- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aadhar Housing | Finance - Housing | 512.95 | 9.80 | 1.95 | 22,215.49 |
| Aarti Ind | Speciality Chemicals | 373.10 | -1.65 | -0.44 | 13,528.38 |
| AAVAS Financier | Finance - Housing | 1,621.20 | 15.50 | 0.97 | 12,834.52 |
| Action Const | Engineering - Industrial Equipments | 1,112.75 | 26.80 | 2.47 | 13,250.98 |
| Aditya Birla F | Retailing | 83.14 | 0.77 | 0.93 | 10,147.41 |
| Aditya Birla Re | Construction - Real Estate | 1,637.30 | 5.90 | 0.36 | 18,287.93 |
| ABSL AMC | Finance - Investment | 862.95 | 1.35 | 0.16 | 24,910.94 |
| Aegis Logistics | Logistics | 805.80 | 1.05 | 0.13 | 28,283.58 |
| Aether Ind | Speciality Chemicals | 749.00 | 3.25 | 0.44 | 9,931.01 |
| Afcons Infra | Infrastructure | 447.45 | 2.60 | 0.58 | 16,456.52 |
| AFFLE 3I | IT Services & Consulting | 1,889.65 | -2.35 | -0.12 | 26,576.08 |
| Akzo Nobel | Paints | 3,349.10 | -46.25 | -1.36 | 15,251.91 |
| Alembic Pharma | Pharmaceuticals & Drugs | 931.80 | -5.70 | -0.61 | 18,315.75 |
| Alkyl Amines | Speciality Chemicals | 1,902.10 | -18.65 | -0.97 | 9,728.10 |
| Alok Industries | Textiles & Apparel | 17.14 | -0.13 | -0.75 | 8,510.42 |
| Amara Raja | Batteries | 988.00 | -6.20 | -0.62 | 18,082.91 |
| Amber Enterpris | Air Conditioners | 8,243.15 | -2.00 | -0.02 | 28,973.80 |
| Anand Rathi | Finance - Investment | 3,194.50 | 73.60 | 2.36 | 26,520.94 |
| Anant Raj | Construction - Real Estate | 635.90 | 14.60 | 2.35 | 22,884.57 |
| Angel One | Finance - Stock Broking | 2,500.05 | 2.75 | 0.11 | 22,679.69 |
| Apar Ind | Electric Equipment | 8,566.00 | -121.20 | -1.40 | 34,408.18 |
| APTUS VALUE | Finance - Housing | 316.75 | 7.00 | 2.26 | 15,858.41 |
| Asahi India | Glass & Glass Products | 934.00 | -6.70 | -0.71 | 23,810.20 |
| Aster DM Health | Hospital & Healthcare Services | 718.60 | 15.80 | 2.25 | 37,232.18 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,345.20 | 184.25 | 2.01 | 23,363.00 |
| Atul | Speciality Chemicals | 5,935.50 | 18.55 | 0.31 | 17,475.15 |
| Authum Invest | Finance - Investment | 3,153.30 | -15.55 | -0.49 | 53,557.26 |
| Balrampur Chini | Sugar | 461.00 | -3.05 | -0.66 | 9,309.62 |
| BASF | Pesticides & Agrochemicals | 4,490.00 | -39.45 | -0.87 | 19,435.25 |
| Bata India | Footwear | 1,169.00 | 18.35 | 1.59 | 15,024.87 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,989.60 | -34.60 | -0.69 | 22,424.31 |
| BEML | Engineering - Industrial Equipments | 4,342.80 | -72.80 | -1.65 | 18,085.37 |
| Bikaji Foods | Consumer Food | 735.00 | 1.95 | 0.27 | 18,418.56 |
| Birla Corp | Diversified | 1,182.45 | -2.60 | -0.22 | 9,105.50 |
| Birlasoft | IT Services & Consulting | 338.85 | -2.20 | -0.65 | 9,438.43 |
| BLS Internation | Travel Services | 322.80 | -4.05 | -1.24 | 13,291.00 |
| Blue Dart | Courier Services | 5,524.00 | -50.45 | -0.91 | 13,107.31 |
| Bombay Burmah | Agriculture | 2,052.00 | 52.35 | 2.62 | 14,317.19 |
| Brainbees Solu | 364.00 | -1.65 | -0.45 | 18,998.86 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 975.00 | -6.10 | -0.62 | 23,837.10 |
| C. E. Info Syst | Software | 1,844.20 | 2.85 | 0.15 | 10,091.77 |
| Campus Active | Footwear | 283.90 | 2.05 | 0.73 | 8,672.36 |
| Can Fin Homes | Finance - Housing | 838.60 | 37.55 | 4.69 | 11,166.30 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,008.70 | 21.40 | 1.08 | 15,268.47 |
| Capri Global | Finance - Investment | 193.80 | 1.80 | 0.94 | 18,636.49 |
| Carborundum | Abrasives | 899.60 | -5.30 | -0.59 | 17,132.07 |
| Castrol | Lubricants | 199.90 | 0.85 | 0.43 | 19,772.56 |
| CCL Products | Tea/Coffee | 842.95 | 8.10 | 0.97 | 11,255.74 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,201.55 | 468.45 | 12.55 | 16,995.31 |
| Cello World | Household & Personal Products | 610.00 | 7.60 | 1.26 | 13,473.99 |
| CenturyPlyboard | Wood & Wood Products | 755.25 | 4.75 | 0.63 | 16,779.62 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,034.75 | 24.75 | 0.41 | 7,783.34 |
| CESC | Power Generation/Distribution | 179.15 | 8.85 | 5.20 | 23,747.59 |
| Chalet Hotels | Hotel, Resort & Restaurants | 955.80 | -19.90 | -2.04 | 20,901.95 |
| Chambal Fert | Fertilizers | 483.40 | -0.85 | -0.18 | 19,367.53 |
| Chennai Petro | Refineries | 775.40 | 54.95 | 7.63 | 11,546.59 |
| Chola Fin Hold | Finance - Investment | 1,850.40 | -13.75 | -0.74 | 34,746.34 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 436.40 | 4.65 | 1.08 | 16,555.37 |
| City Union Bank | Bank - Private | 226.50 | 7.55 | 3.45 | 16,784.76 |
| Clean Science | Speciality Chemicals | 1,037.20 | -13.80 | -1.31 | 11,022.72 |
| Cohance Life | Pharmaceuticals & Drugs | 873.00 | -18.10 | -2.03 | 33,398.11 |
| CAMS | Finance - Investment | 3,830.50 | 36.55 | 0.96 | 18,972.52 |
| Concord Biotech | Biotechnology & Medical Research | 1,498.00 | -35.20 | -2.30 | 15,671.51 |
| Craftsman | Engineering | 6,725.00 | -15.60 | -0.23 | 16,042.88 |
| CreditAccess Gr | Finance - NBFC | 1,292.50 | 5.55 | 0.43 | 20,667.47 |
| CG Consumer | Domestic Appliances | 288.00 | 0.35 | 0.12 | 18,544.75 |
| Cyient | IT Services & Consulting | 1,195.55 | 23.75 | 2.03 | 13,277.15 |
| Data Patterns | Aerospace & Defence | 2,786.00 | -20.00 | -0.71 | 15,597.13 |
| DCM Shriram | Diversified | 1,243.50 | 8.00 | 0.65 | 19,391.42 |
| Deepak Fert | Fertilizers | 1,425.00 | -17.55 | -1.22 | 17,988.89 |
| Delhivery | Courier Services | 475.20 | 9.40 | 2.02 | 35,528.52 |
| Devyani Int | Consumer Food | 165.55 | -1.85 | -1.11 | 20,410.20 |
| DOMS Industries | Printing & Stationery | 2,480.00 | 1.25 | 0.05 | 15,050.52 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,142.00 | 31.75 | 1.02 | 26,322.27 |
| eClerx Services | BPO/ITeS | 4,322.85 | 257.25 | 6.33 | 20,598.54 |
| EID Parry | Sugar | 1,036.75 | 14.25 | 1.39 | 18,439.78 |
| EIH | Hotel, Resort & Restaurants | 385.80 | 1.30 | 0.34 | 24,126.55 |
| Elgi Equipments | Compressors / Pumps | 469.30 | 3.40 | 0.73 | 14,872.54 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,379.20 | 33.85 | 2.52 | 26,144.78 |
| Engineers India | Engineering | 198.45 | -0.25 | -0.13 | 11,153.73 |
| Eris Life | Pharmaceuticals & Drugs | 1,598.05 | 2.05 | 0.13 | 21,767.61 |
| Esab India | Electrodes & Welding Equipment | 4,994.70 | 19.60 | 0.39 | 7,688.35 |
| Fine Organics | Pesticides & Agrochemicals | 4,452.00 | -71.50 | -1.58 | 13,649.82 |
| Finolex Cables | Cables | 788.00 | 5.50 | 0.70 | 12,051.62 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 190.60 | -0.30 | -0.16 | 11,826.29 |
| Firstsource Sol | BPO/ITeS | 318.45 | -8.35 | -2.56 | 22,195.67 |
| Five-Star Busin | Finance - NBFC | 532.00 | 4.70 | 0.89 | 15,666.04 |
| G R Infra | Construction - Infrastructure | 1,180.00 | -3.45 | -0.29 | 11,417.74 |
| Galaxy Surfacta | Diversified Chemicals | 2,209.00 | -12.65 | -0.57 | 7,831.95 |
| Garden Reach Sh | Ship Building | 2,637.20 | 39.70 | 1.53 | 30,209.65 |
| Garware Technic | Textiles & Apparel | 780.00 | 15.15 | 1.98 | 7,742.74 |
| Gillette India | Household & Personal Products | 9,305.90 | -54.05 | -0.58 | 30,323.48 |
| Go Digit | Multiline Insurance & Brokers | 353.85 | 4.20 | 1.20 | 32,633.62 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,408.00 | -3.30 | -0.10 | 53,158.58 |
| Godrej Agrovet | Consumer Food | 660.80 | 3.00 | 0.46 | 12,709.10 |
| Granules India | Pharmaceuticals & Drugs | 565.55 | -2.60 | -0.46 | 13,724.13 |
| Graphite India | Electrodes & Electrical Equipments | 549.00 | -2.20 | -0.40 | 10,726.12 |
| GE Shipping | Shipping | 1,034.00 | 0.90 | 0.09 | 14,762.12 |
| Grindwell Norto | Abrasives | 1,637.80 | -12.75 | -0.77 | 18,133.72 |
| Guj Mineral | Coal | 578.25 | 10.75 | 1.89 | 18,388.35 |
| GNFC | Fertilizers | 497.50 | 0.90 | 0.18 | 7,310.30 |
| GSFC | Fertilizers | 191.25 | 1.35 | 0.71 | 7,620.88 |
| Guj State Petro | Diversified | 311.20 | -4.20 | -1.33 | 17,558.26 |
| Happiest Minds | IT Services & Consulting | 497.35 | 2.25 | 0.45 | 7,573.39 |
| Hatsun Agro | Consumer Food | 895.35 | 2.00 | 0.22 | 19,943.81 |
| HBL Eng | Batteries | 943.95 | 9.25 | 0.99 | 26,165.82 |
| HEG | Electrodes & Electrical Equipments | 506.70 | -5.80 | -1.13 | 9,778.17 |
| HFCL | Telecommunication - Equipment | 76.42 | 0.94 | 1.25 | 11,024.91 |
| Himadri Special | Commodity Chemicals | 460.15 | 3.60 | 0.79 | 22,753.39 |
| Hind Copper | Metals - Non Ferrous | 344.95 | 2.90 | 0.85 | 33,357.49 |
| Home First | Finance - Housing | 1,227.50 | 14.10 | 1.16 | 12,712.06 |
| Honasa Consumer | Household & Personal Products | 277.90 | -1.50 | -0.54 | 9,042.03 |
| IFCI | Finance Term Lending | 56.12 | 1.48 | 2.71 | 15,120.49 |
| IIFL Finance | Finance - Investment | 498.80 | 0.85 | 0.17 | 21,204.09 |
| India Cements | Cement | 393.55 | 1.80 | 0.46 | 12,196.00 |
| Indiamart Inter | Retailing | 2,332.00 | -10.40 | -0.44 | 13,999.50 |
| IEX | Power Generation/Distribution | 138.50 | 4.35 | 3.24 | 12,349.94 |
| Ingersoll Rand | Compressors / Pumps | 3,900.00 | 164.95 | 4.42 | 12,311.52 |
| Inox Wind | Electric Equipment | 146.95 | 0.90 | 0.62 | 25,396.45 |
| Intellect Desig | IT Services & Consulting | 950.00 | -15.15 | -1.57 | 13,220.74 |
| IGIL | Diamond & Jewellery | 333.45 | -2.90 | -0.86 | 14,410.37 |
| Inventurus Know | Software | 1,538.90 | 32.15 | 2.13 | 26,403.39 |
| Ircon Internati | Engineering & Construction | 170.15 | 1.10 | 0.65 | 16,002.88 |
| ITI | Telecommunication - Equipment | 333.75 | -2.60 | -0.77 | 32,069.60 |
| JK Bank | Bank - Private | 106.65 | 2.00 | 1.91 | 11,744.11 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,688.70 | -4.55 | -0.27 | 26,444.41 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 653.55 | 4.10 | 0.63 | 15,456.08 |
| Jindal Saw | Iron & Steel | 186.00 | -4.50 | -2.36 | 11,894.85 |
| JK Lakshmi Cem | Cement | 831.85 | -0.25 | -0.03 | 9,788.38 |
| JM Financial | Finance - Investment | 173.05 | 1.55 | 0.90 | 16,547.32 |
| JSW Holdings | Finance - Investment | 17,000.00 | -205.95 | -1.20 | 18,869.36 |
| Jubilant Ing. | Speciality Chemicals | 677.65 | -21.70 | -3.10 | 10,793.69 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,095.30 | 16.40 | 1.52 | 17,446.06 |
| Jupiter Wagons | Auto Ancillaries - Others | 323.20 | 3.95 | 1.24 | 13,719.78 |
| Just Dial | Online Services | 784.40 | -6.80 | -0.86 | 6,670.90 |
| Jyothy Labs | Household & Personal Products | 317.40 | 0.90 | 0.28 | 11,655.39 |
| Jyoti CNC Auto | Misc. Commercial Services | 928.40 | 5.25 | 0.57 | 21,113.96 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,223.00 | -20.20 | -1.62 | 19,479.00 |
| KPIL | Transmission Towers / Equipments | 1,260.00 | -7.00 | -0.55 | 21,517.34 |
| Kama Holdings | Plastic Products - Others | 3,129.15 | 41.25 | 1.34 | 10,041.62 |
| Kansai Nerolac | Paints | 254.20 | 1.05 | 0.41 | 20,552.40 |
| KEC Intl | Engineering - Construction | 851.70 | 6.05 | 0.72 | 22,672.25 |
| KFin Tech | Finance - Others | 1,121.30 | -1.55 | -0.14 | 19,319.64 |
| KIOCL | Iron & Steel | 436.00 | -9.95 | -2.23 | 26,497.95 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,973.10 | 0.25 | 0.01 | 15,668.18 |
| Kirloskar Oil | Engineering - Industrial Equipments | 882.15 | -8.60 | -0.97 | 12,817.21 |
| KNR Construct | Construction - Infrastructure | 189.25 | 1.30 | 0.69 | 5,322.36 |
| Krishna Inst. | Hospital & Healthcare Services | 720.75 | 0.80 | 0.11 | 28,840.01 |
| Latent View | IT Services & Consulting | 429.60 | 2.00 | 0.47 | 8,875.58 |
| Laurus Labs | Pharmaceuticals & Drugs | 921.00 | 21.25 | 2.36 | 49,717.87 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.60 | 0.45 | 0.27 | 13,198.83 |
| LMW | Textile - Machinery | 15,432.00 | 90.10 | 0.59 | 16,486.01 |
| Mahanagar Gas | Gas Distribution | 1,285.50 | 2.80 | 0.22 | 12,697.88 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 17,111.00 | -81.80 | -0.48 | 19,555.42 |
| Mah Seamless | Iron & Steel | 571.35 | 3.15 | 0.55 | 7,656.05 |
| Manappuram Fin | Finance - NBFC | 287.75 | 3.65 | 1.28 | 24,356.16 |
| MRPL | Refineries | 151.50 | 10.65 | 7.56 | 26,551.87 |
| Mastek | IT Services & Consulting | 2,041.00 | -41.70 | -2.00 | 6,323.15 |
| Medplus Health | Food & Drug Retailing | 779.00 | 15.55 | 2.04 | 9,334.18 |
| Metropolis | Hospital & Healthcare Services | 1,929.60 | -12.70 | -0.65 | 9,999.57 |
| Minda Corp | Auto Ancillaries - Others | 579.50 | 10.85 | 1.91 | 13,854.65 |
| MMTC | Trading | 67.75 | -0.33 | -0.48 | 10,162.50 |
| Motherson SWI | Auto Ancillaries | 46.46 | 0.55 | 1.20 | 30,810.70 |
| MCX India | Finance - Stock Broking | 9,192.25 | -137.35 | -1.47 | 46,878.98 |
| Narayana Hruda | Hospital & Healthcare Services | 1,770.00 | 13.55 | 0.77 | 36,171.86 |
| Natco Pharma | Pharmaceuticals & Drugs | 833.60 | 7.40 | 0.90 | 14,930.60 |
| Navin Fluorine | Speciality Chemicals | 5,150.20 | 44.15 | 0.86 | 26,382.72 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 113.55 | 2.15 | 1.93 | 30,658.50 |
| NCC | Construction - Infrastructure | 208.70 | 2.25 | 1.09 | 13,103.16 |
| Network 18 | TV Broadcasting & Software Production | 48.61 | -1.58 | -3.15 | 7,495.66 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,385.00 | 96.30 | 0.59 | 21,021.77 |
| Newgen Software | Software | 881.25 | 10.95 | 1.26 | 12,485.44 |
| NMDC Steel | Iron & Steel | 43.40 | 0.41 | 0.95 | 12,718.83 |
| Nuvama Wealth | Finance - Others | 7,063.10 | 47.65 | 0.68 | 25,472.54 |
| Nuvoco Vistas | Cement | 417.25 | 5.75 | 1.40 | 14,902.34 |
| Ola Electric | Auto Ancillaries - Brakes | 54.80 | -2.43 | -4.25 | 24,171.35 |
| Olectra Greente | Electronics - Components | 1,445.00 | 18.70 | 1.31 | 11,860.67 |
| PCBL Chemical | Carbon Black | 361.20 | -1.20 | -0.33 | 13,633.95 |
| Pfizer | Pharmaceuticals & Drugs | 5,338.00 | -23.85 | -0.44 | 24,420.14 |
| PG Electroplast | Domestic Appliances | 584.20 | -3.70 | -0.63 | 16,595.70 |
| Piramal Pharma | Pharmaceuticals & Drugs | 195.60 | 2.95 | 1.53 | 26,000.09 |
| PNB Housing Fin | Finance - Housing | 870.00 | 31.45 | 3.75 | 22,664.24 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,882.10 | -21.45 | -1.13 | 19,076.87 |
| Praj Industries | Engineering - Industrial Equipments | 340.95 | 1.90 | 0.56 | 6,267.11 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,159.75 | -56.05 | -0.90 | 10,224.80 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,801.00 | -9.85 | -0.06 | 25,174.83 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,158.30 | 66.70 | 6.11 | 11,374.50 |
| R R Kabel | Cables | 1,258.00 | -6.60 | -0.52 | 14,226.43 |
| Radico Khaitan | Breweries & Distilleries | 3,256.20 | 146.60 | 4.71 | 43,593.21 |
| Rainbow Child | Hospital & Healthcare Services | 1,337.80 | -11.00 | -0.82 | 13,586.58 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 543.85 | 8.85 | 1.65 | 9,834.37 |
| Rashtriya Chem | Fertilizers | 148.00 | -0.95 | -0.64 | 8,164.98 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,321.05 | -70.30 | -2.94 | 16,268.70 |
| RBL Bank | Bank - Private | 326.85 | 27.35 | 9.13 | 20,048.61 |
| Redington | Trading | 267.00 | -2.10 | -0.78 | 20,873.38 |
| Relaxo Footwear | Footwear | 435.00 | -3.35 | -0.76 | 10,828.83 |
| RHI Magnesita | Refractories | 453.00 | 5.20 | 1.16 | 9,354.51 |
| RITES | Transport Infrastructure | 247.80 | -0.50 | -0.20 | 11,909.36 |
| Sagility | Miscellaneous | 45.53 | 0.39 | 0.86 | 21,314.09 |
| Sai Life Sci | Pharmaceuticals & Drugs | 876.45 | 5.75 | 0.66 | 18,390.85 |
| Sammaan Capital | Finance - Housing | 171.85 | 5.15 | 3.09 | 14,252.88 |
| Sanofi India | Pharmaceuticals & Drugs | 4,688.00 | 12.95 | 0.28 | 10,796.76 |
| Sapphire Foods | Hotel, Resort & Restaurants | 286.50 | -2.30 | -0.80 | 9,207.62 |
| Sarda Energy | Iron & Steel | 526.00 | -2.00 | -0.38 | 18,535.25 |
| Schneider Infra | Electric Equipment | 816.00 | -5.60 | -0.68 | 19,510.89 |
| Sheela Foam | Household & Personal Products | 667.50 | - | - | 7,256.44 |
| Shyam Metalics | Iron & Steel | 924.10 | 5.30 | 0.58 | 25,794.57 |
| SignatureGlobal | Construction - Real Estate | 1,071.30 | 0.90 | 0.08 | 15,052.91 |
| SKF India | Auto Ancillaries - Bearings | 2,217.55 | 0.35 | 0.02 | 10,963.12 |
| Sobha | Construction - Residential & Commercial Complexes | 1,550.00 | 24.65 | 1.62 | 15,639.48 |
| Sonata | IT Services & Consulting | 359.75 | -7.45 | -2.03 | 10,088.28 |
| Star Cement | Cement | 262.70 | 4.65 | 1.80 | 10,617.82 |
| Star Health | Diversified | 495.95 | -8.65 | -1.71 | 29,145.96 |
| Sterling Wilson | Power Generation/Distribution | 225.05 | -1.75 | -0.77 | 5,255.63 |
| SUMITOMO | Pesticides & Agrochemicals | 524.20 | -2.25 | -0.43 | 26,165.22 |
| Sundram | Trading | 976.25 | -7.90 | -0.80 | 20,513.78 |
| Supreme Petro | Speciality Chemicals | 776.00 | -0.90 | -0.12 | 14,592.01 |
| Swan Corp | Textiles & Apparel | 427.10 | 0.30 | 0.07 | 13,387.74 |
| Tanla Platforms | Software | 634.85 | -40.05 | -5.93 | 8,546.18 |
| Tata Chemicals | Fertilizers | 903.95 | 0.85 | 0.09 | 23,028.69 |
| Tata Inv Corp | Finance - NBFC | 804.05 | -85.80 | -9.64 | 40,681.15 |
| TataTeleservice | Telecommunication - Service Provider | 55.01 | -0.46 | -0.83 | 10,754.06 |
| TBO Tek | Travel Services | 1,577.00 | -0.90 | -0.06 | 17,124.29 |
| Techno Electric | Engineering & Construction | 1,334.00 | 12.80 | 0.97 | 15,514.36 |
| Tejas Networks | Telecommunication - Equipment | 539.40 | -50.70 | -8.59 | 9,540.50 |
| Ramco Cements | Cement | 1,025.60 | 3.80 | 0.37 | 24,234.15 |
| Timken | Auto Ancillaries - Bearings | 2,925.00 | -25.60 | -0.87 | 22,001.48 |
| TITAGARH | Railways Wagons | 883.40 | 16.60 | 1.92 | 11,897.08 |
| Trident | Textiles & Apparel | 27.93 | 0.01 | 0.04 | 14,233.00 |
| Triveni Turbine | Engineering - Industrial Equipments | 517.85 | -3.50 | -0.67 | 16,461.43 |
| TTK Prestige | Domestic Appliances | 637.85 | -5.50 | -0.85 | 8,735.35 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,930.00 | 563.65 | 3.92 | 30,206.53 |
| Usha Martin | Iron & Steel | 453.90 | -1.75 | -0.38 | 13,832.24 |
| UTI AMC | Finance - Investment | 1,340.90 | -62.00 | -4.42 | 17,195.17 |
| V-Guard Ind | Electric Equipment | 365.20 | 1.55 | 0.43 | 15,922.68 |
| Vardhman Text | Textiles | 406.85 | 2.20 | 0.54 | 11,767.21 |
| Varroc Engineer | Auto Ancillaries | 621.65 | 7.10 | 1.16 | 9,497.97 |
| Ventive Hospita | Hotel, Resort & Restaurants | 759.45 | 29.25 | 4.01 | 17,736.32 |
| Vinati Organics | Speciality Chemicals | 1,692.70 | -1.60 | -0.09 | 17,547.48 |
| Vodafone Idea | Telecommunication - Service Provider | 8.95 | 0.25 | 2.87 | 96,967.02 |
| Welspun Corp | Metals - Castings/Forgings | 830.00 | 2.35 | 0.28 | 21,879.37 |
| Welspun Living | Textiles & Apparel | 122.10 | 0.35 | 0.29 | 11,711.25 |
| Westlife Food | Hotel, Resort & Restaurants | 594.50 | -5.80 | -0.97 | 9,270.41 |
| Whirlpool | Domestic Appliances | 1,359.20 | -25.80 | -1.86 | 17,244.42 |
| Wockhardt | Pharmaceuticals & Drugs | 1,347.60 | 3.05 | 0.23 | 21,897.44 |
| Zee Entertain | TV Broadcasting & Software Production | 104.15 | -1.25 | -1.19 | 10,003.81 |
| Zen Tech | Defence | 1,376.90 | 0.05 | - | 12,432.08 |
| Zensar Tech | IT Services & Consulting | 781.05 | -1.65 | -0.21 | 17,752.95 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,070.00 | 71.25 | 0.55 | 24,790.63 |
| Zydus Wellness | Consumer Food | 472.75 | 12.20 | 2.65 | 15,041.05 |