- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aadhar Housing | Finance - Housing | 496.55 | 2.00 | 0.40 | 21,634.87 |
| Aarti Ind | Speciality Chemicals | 454.25 | 2.85 | 0.63 | 16,470.85 |
| AAVAS Financier | Finance - Housing | 1,403.30 | 4.45 | 0.32 | 11,125.75 |
| ACME Solar | Power Generation/Distribution | 301.65 | 5.35 | 1.81 | 18,279.14 |
| Action Const | Engineering - Industrial Equipments | 932.55 | 19.85 | 2.17 | 11,105.10 |
| Aditya Birla F | Retailing | 64.92 | 0.46 | 0.71 | 7,923.73 |
| ABLBL | Speciality Retailers | 106.26 | -0.28 | -0.26 | 12,969.26 |
| Aditya Birla Re | Construction - Real Estate | 1,425.10 | -4.40 | -0.31 | 15,917.75 |
| ABSL AMC | Finance - Investment | 1,047.70 | 8.85 | 0.85 | 30,258.23 |
| Aegis Logistics | Logistics | 721.00 | -6.70 | -0.92 | 25,307.10 |
| Aegis Vopak | Ports | 194.85 | -3.90 | -1.96 | 21,589.21 |
| Aether Ind | Speciality Chemicals | 1,169.00 | -16.05 | -1.35 | 15,510.27 |
| Afcons Infra | Infrastructure | 330.80 | -5.20 | -1.55 | 12,166.32 |
| AFFLE 3I | IT Services & Consulting | 1,445.20 | -17.05 | -1.17 | 20,347.89 |
| Alembic Pharma | Pharmaceuticals & Drugs | 769.55 | 6.00 | 0.79 | 15,126.52 |
| Alkyl Amines | Speciality Chemicals | 1,453.45 | -12.50 | -0.85 | 7,433.53 |
| Allied Blenders | Breweries & Distilleries | 559.20 | -5.35 | -0.95 | 15,641.39 |
| Alok Industries | Textiles & Apparel | 13.96 | 0.02 | 0.14 | 6,931.48 |
| Amara Raja | Batteries | 806.20 | 32.80 | 4.24 | 14,755.50 |
| Amber Enterpris | Air Conditioners | 7,872.15 | 18.30 | 0.23 | 27,703.41 |
| Anand Rathi | Finance - Investment | 3,654.00 | 5.35 | 0.15 | 30,335.74 |
| Anant Raj | Construction - Real Estate | 517.65 | 3.20 | 0.62 | 18,629.03 |
| Angel One | Finance - Stock Broking | 330.00 | 6.05 | 1.87 | 30,058.35 |
| Apar Ind | Electric Equipment | 11,972.75 | 259.55 | 2.22 | 48,092.52 |
| APTUS VALUE | Finance - Housing | 256.65 | -0.65 | -0.25 | 12,851.56 |
| Asahi India | Glass & Glass Products | 859.40 | 5.00 | 0.59 | 21,908.44 |
| Aster DM Health | Hospital & Healthcare Services | 677.05 | -3.30 | -0.49 | 35,079.38 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,490.00 | 35.60 | 0.42 | 21,225.00 |
| Ather Energy | Auto Ancillaries - Brakes | 912.05 | 16.10 | 1.80 | 34,901.71 |
| Atul | Speciality Chemicals | 6,600.05 | 35.65 | 0.54 | 19,431.71 |
| Balrampur Chini | Sugar | 516.70 | 7.25 | 1.42 | 10,434.78 |
| Bandhan Bank | Bank - Private | 172.65 | -3.40 | -1.93 | 27,813.55 |
| BASF | Pesticides & Agrochemicals | 3,700.90 | 7.70 | 0.21 | 16,019.58 |
| Bata India | Footwear | 757.95 | -4.30 | -0.56 | 9,741.74 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,825.60 | -2.90 | -0.06 | 21,687.26 |
| BEML | Engineering - Industrial Equipments | 1,815.50 | 47.00 | 2.66 | 15,121.12 |
| Bikaji Foods | Consumer Food | 674.75 | 14.95 | 2.27 | 16,918.44 |
| Birla Corp | Diversified | 945.70 | -10.10 | -1.06 | 7,282.40 |
| Birlasoft | IT Services & Consulting | 387.55 | -6.85 | -1.74 | 10,832.27 |
| BLS Internation | Travel Services | 291.20 | -1.50 | -0.51 | 11,989.90 |
| Blue Dart | Courier Services | 5,430.00 | -30.90 | -0.57 | 12,884.27 |
| Blue Jet | Pharmaceuticals & Drugs | 417.20 | 1.55 | 0.37 | 7,236.98 |
| Bombay Burmah | Agriculture | 1,529.80 | 1.50 | 0.10 | 10,673.71 |
| Brainbees Solu | 254.60 | 1.60 | 0.63 | 13,291.40 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 796.00 | 5.65 | 0.71 | 19,469.64 |
| C. E. Info Syst | Software | 938.60 | 4.85 | 0.52 | 5,136.18 |
| Campus Active | Footwear | 251.55 | -0.70 | -0.28 | 7,687.20 |
| Can Fin Homes | Finance - Housing | 904.45 | 18.05 | 2.04 | 12,043.12 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,746.00 | -2.25 | -0.13 | 13,271.64 |
| Capri Global | Finance - Investment | 182.00 | -1.40 | -0.76 | 17,511.20 |
| Carborundum | Abrasives | 927.85 | -5.75 | -0.62 | 17,674.85 |
| Castrol | Lubricants | 182.60 | 0.35 | 0.19 | 18,061.37 |
| CCL Products | Tea/Coffee | 1,106.40 | -6.65 | -0.60 | 14,773.53 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,825.05 | 23.65 | 0.62 | 15,472.36 |
| Cello World | Household & Personal Products | 425.90 | -1.75 | -0.41 | 9,407.49 |
| Cemindia Proj | Construction - Infrastructure | 647.35 | 2.40 | 0.37 | 11,120.67 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,321.70 | 18.35 | 0.35 | 6,863.68 |
| CESC | Power Generation/Distribution | 181.30 | 2.35 | 1.31 | 24,032.59 |
| Chalet Hotels | Hotel, Resort & Restaurants | 811.45 | 8.20 | 1.02 | 17,770.28 |
| Chambal Fert | Fertilizers | 451.95 | 0.60 | 0.13 | 18,107.48 |
| Chennai Petro | Refineries | 1,038.45 | 17.35 | 1.70 | 15,463.70 |
| Choice Internat | Finance - Stock Broking | 718.60 | -8.20 | -1.13 | 16,008.72 |
| Chola Fin Hold | Finance - Investment | 1,570.75 | -5.25 | -0.33 | 29,495.14 |
| City Union Bank | Bank - Private | 269.15 | 4.35 | 1.64 | 20,000.28 |
| Clean Science | Speciality Chemicals | 751.10 | -1.25 | -0.17 | 7,982.49 |
| Cohance Life | Pharmaceuticals & Drugs | 363.80 | 1.90 | 0.53 | 13,917.79 |
| CAMS | Finance - Investment | 751.45 | 2.85 | 0.38 | 18,634.80 |
| Concord Biotech | Biotechnology & Medical Research | 1,036.60 | -10.20 | -0.97 | 10,844.52 |
| Craftsman | Engineering | 7,696.00 | 49.80 | 0.65 | 18,359.26 |
| CreditAccess Gr | Finance - NBFC | 1,259.40 | -6.65 | -0.53 | 20,175.09 |
| CG Consumer | Domestic Appliances | 259.00 | 0.50 | 0.19 | 16,677.40 |
| Cyient | IT Services & Consulting | 961.35 | 3.65 | 0.38 | 10,679.38 |
| Data Patterns | Aerospace & Defence | 3,605.60 | 79.45 | 2.25 | 20,185.58 |
| DCM Shriram | Diversified | 1,209.40 | 9.40 | 0.78 | 18,859.66 |
| Deepak Fert | Fertilizers | 1,260.00 | -6.30 | -0.50 | 15,905.97 |
| Deepak Nitrite | Commodity Chemicals | 1,666.00 | 20.85 | 1.27 | 22,723.08 |
| Delhivery | Courier Services | 463.35 | -8.45 | -1.79 | 34,690.75 |
| Devyani Int | Consumer Food | 113.46 | 2.35 | 2.12 | 13,988.93 |
| DOMS Industries | Printing & Stationery | 2,362.40 | -32.80 | -1.37 | 14,337.01 |
| Dr Agarwals | Hospital & Healthcare Services | 456.00 | -1.55 | -0.34 | 14,453.28 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,458.95 | 19.15 | 1.33 | 24,445.44 |
| eClerx Services | BPO/ITeS | 1,545.90 | -17.85 | -1.14 | 14,539.30 |
| EID Parry | Sugar | 856.55 | 5.70 | 0.67 | 15,235.69 |
| EIH | Hotel, Resort & Restaurants | 336.05 | -3.45 | -1.02 | 21,015.36 |
| Elecon Eng | Engineering - Industrial Equipments | 476.80 | 4.95 | 1.05 | 10,699.39 |
| Elgi Equipments | Compressors / Pumps | 546.05 | 2.80 | 0.52 | 17,304.82 |
| Emami | Household & Personal Products | 454.80 | 0.90 | 0.20 | 19,852.02 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,602.35 | 10.10 | 0.63 | 30,378.88 |
| Engineers India | Engineering | 247.00 | 3.75 | 1.54 | 13,882.45 |
| Eris Life | Pharmaceuticals & Drugs | 1,367.45 | -10.85 | -0.79 | 18,945.05 |
| Fine Organics | Pesticides & Agrochemicals | 5,030.50 | -35.80 | -0.71 | 15,423.50 |
| Finolex Cables | Cables | 965.60 | 10.85 | 1.14 | 14,767.82 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 175.90 | 0.95 | 0.54 | 10,914.19 |
| Firstsource Sol | BPO/ITeS | 227.40 | -3.80 | -1.64 | 15,849.57 |
| Five-Star Busin | Finance - NBFC | 506.60 | 0.95 | 0.19 | 14,953.58 |
| Force Motors | Automobile - Trucks/LCVs | 21,893.90 | 18.95 | 0.09 | 28,847.98 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,012.60 | -1.45 | -0.14 | 14,545.39 |
| Gallantt Ispat | Iron & Steel | 870.05 | 6.90 | 0.80 | 20,992.65 |
| Garden Reach Sh | Ship Building | 2,750.00 | 42.55 | 1.57 | 31,501.80 |
| Gillette India | Household & Personal Products | 7,946.00 | 14.95 | 0.19 | 25,892.21 |
| Go Digit | Multiline Insurance & Brokers | 320.80 | -2.25 | -0.70 | 29,585.61 |
| Godawari Power | Iron & Steel | 300.05 | 4.55 | 1.54 | 20,185.14 |
| Godrej Agrovet | Consumer Food | 612.55 | 5.20 | 0.86 | 11,781.11 |
| Granules India | Pharmaceuticals & Drugs | 684.80 | 16.65 | 2.49 | 16,969.13 |
| Graphite India | Electrodes & Electrical Equipments | 741.35 | 4.35 | 0.59 | 14,484.17 |
| Gravita India | Metals - Non Ferrous | 1,647.00 | 2.50 | 0.15 | 12,156.25 |
| GE Shipping | Shipping | 1,441.60 | -4.75 | -0.33 | 20,581.31 |
| Guj Mineral | Coal | 698.25 | 8.75 | 1.27 | 22,204.35 |
| GNFC | Fertilizers | 487.40 | 4.15 | 0.86 | 7,161.89 |
| GSFC | Fertilizers | 174.85 | 0.30 | 0.17 | 6,967.38 |
| Guj State Petro | Diversified | 279.15 | -0.40 | -0.14 | 15,749.96 |
| Happiest Minds | IT Services & Consulting | 377.95 | 0.05 | 0.01 | 5,755.23 |
| HBL Eng | Batteries | 804.10 | 20.65 | 2.64 | 22,289.25 |
| HEG | Electrodes & Electrical Equipments | 665.00 | 3.70 | 0.56 | 12,833.01 |
| HFCL | Telecommunication - Equipment | 100.50 | 2.63 | 2.69 | 15,382.55 |
| Himadri Special | Commodity Chemicals | 518.00 | 11.50 | 2.27 | 26,135.25 |
| Hind Copper | Metals - Non Ferrous | 559.75 | 7.85 | 1.42 | 54,129.17 |
| Home First | Finance - Housing | 1,175.20 | -2.25 | -0.19 | 12,260.63 |
| Honasa Consumer | Household & Personal Products | 354.70 | 3.95 | 1.13 | 11,540.87 |
| IFCI | Finance Term Lending | 61.75 | 1.03 | 1.70 | 16,637.39 |
| IIFL Finance | Finance - Investment | 473.75 | -2.85 | -0.60 | 20,148.09 |
| Indegene | Medical Equipment/Supplies/Accessories | 486.10 | -1.65 | -0.34 | 11,698.65 |
| India Cements | Cement | 417.05 | -0.85 | -0.20 | 12,924.26 |
| Indiamart Inter | Retailing | 2,167.40 | 2.65 | 0.12 | 13,023.29 |
| IEX | Power Generation/Distribution | 125.95 | -0.10 | -0.08 | 11,230.87 |
| Inox Wind | Electric Equipment | 100.33 | 0.28 | 0.28 | 17,339.41 |
| Intellect Desig | IT Services & Consulting | 668.60 | -9.35 | -1.38 | 9,338.81 |
| IGIL | Diamond & Jewellery | 356.05 | -5.55 | -1.53 | 15,387.05 |
| Inventurus Know | Software | 1,422.40 | -16.50 | -1.15 | 24,404.57 |
| Ircon Internati | Engineering & Construction | 153.80 | 0.65 | 0.42 | 14,465.13 |
| Jaiprakash Pow | Power Generation/Distribution | 19.26 | 0.26 | 1.37 | 13,199.76 |
| JK Bank | Bank - Private | 133.75 | 1.50 | 1.13 | 14,728.32 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,992.35 | -0.55 | -0.03 | 31,988.91 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 630.60 | 4.80 | 0.77 | 14,913.33 |
| Jindal Saw | Iron & Steel | 238.20 | 2.50 | 1.06 | 15,233.09 |
| JK Lakshmi Cem | Cement | 664.00 | -1.45 | -0.22 | 8,243.19 |
| JM Financial | Finance - Investment | 134.40 | 0.90 | 0.67 | 12,854.91 |
| JSW Dulux | Paints | 2,894.75 | -20.35 | -0.70 | 13,182.78 |
| Jubilant Ing. | Speciality Chemicals | 683.50 | 24.10 | 3.65 | 10,886.87 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 909.00 | 1.70 | 0.19 | 14,478.66 |
| Jupiter Wagons | Auto Ancillaries - Others | 283.10 | 2.05 | 0.73 | 12,098.86 |
| Just Dial | Online Services | 543.95 | -7.30 | -1.32 | 4,626.00 |
| Jyothy Labs | Household & Personal Products | 247.80 | -0.35 | -0.14 | 9,099.58 |
| Jyoti CNC Auto | Misc. Commercial Services | 762.15 | 3.15 | 0.42 | 17,333.05 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,205.00 | 12.60 | 1.06 | 19,192.31 |
| KPIL | Transmission Towers / Equipments | 1,246.50 | -2.45 | -0.20 | 21,286.80 |
| Kama Holdings | Plastic Products - Others | 2,500.00 | -2.25 | -0.09 | 8,022.64 |
| KEC Intl | Engineering - Construction | 587.25 | 2.85 | 0.49 | 15,632.59 |
| KFin Tech | Finance - Others | 995.20 | -1.10 | -0.11 | 17,171.89 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,741.40 | -13.30 | -0.76 | 13,828.27 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,642.00 | -20.75 | -1.25 | 23,867.98 |
| Krishna Inst. | Hospital & Healthcare Services | 680.25 | -0.75 | -0.11 | 27,219.45 |
| Latent View | IT Services & Consulting | 296.30 | -7.25 | -2.39 | 6,131.19 |
| Leela Palaces | Hotel, Resort & Restaurants | 435.50 | 1.85 | 0.43 | 14,543.87 |
| Lemon Tree | Hotel, Resort & Restaurants | 122.95 | 1.35 | 1.11 | 9,740.67 |
| LT Foods | Consumer Food | 425.25 | 5.05 | 1.20 | 14,766.93 |
| Mahanagar Gas | Gas Distribution | 1,145.90 | 9.35 | 0.82 | 11,318.95 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 12,990.00 | -23.00 | -0.18 | 14,845.71 |
| Mah Seamless | Iron & Steel | 655.75 | 2.10 | 0.32 | 8,787.00 |
| Manappuram Fin | Finance - NBFC | 285.70 | 4.00 | 1.42 | 24,182.64 |
| MRPL | Refineries | 184.90 | 4.15 | 2.30 | 32,405.55 |
| Mastek | IT Services & Consulting | 1,774.75 | 8.50 | 0.48 | 5,501.25 |
| Medplus Health | Food & Drug Retailing | 881.40 | 2.55 | 0.29 | 10,581.62 |
| Metropolis | Hospital & Healthcare Services | 480.50 | -4.30 | -0.89 | 9,962.10 |
| Minda Corp | Auto Ancillaries - Others | 546.15 | 1.55 | 0.28 | 13,057.32 |
| Motherson SWI | Auto Ancillaries | 40.51 | 0.46 | 1.15 | 26,864.86 |
| Narayana Hruda | Hospital & Healthcare Services | 1,813.90 | 10.30 | 0.57 | 37,069.01 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,070.40 | 14.40 | 1.36 | 19,171.92 |
| NAVA | Power Generation/Distribution | 700.35 | 8.35 | 1.21 | 19,819.99 |
| Navin Fluorine | Speciality Chemicals | 6,364.30 | 9.70 | 0.15 | 32,613.57 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 93.19 | -0.07 | -0.08 | 25,161.30 |
| NCC | Construction - Infrastructure | 159.00 | -1.00 | -0.63 | 9,982.76 |
| Netweb | Computer Peripherals | 3,966.55 | 62.70 | 1.61 | 22,585.81 |
| Network 18 | TV Broadcasting & Software Production | 35.91 | 0.19 | 0.53 | 5,537.32 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,815.00 | -116.45 | -0.78 | 19,007.48 |
| Newgen Software | Software | 471.25 | -5.50 | -1.15 | 6,706.73 |
| Niva Bupa Healt | Life & Health Insurance | 80.71 | -0.09 | -0.11 | 14,903.23 |
| NMDC Steel | Iron & Steel | 42.52 | 0.65 | 1.55 | 12,460.94 |
| Nuvama Wealth | Finance - Others | 1,389.15 | -3.45 | -0.25 | 25,288.30 |
| Nuvoco Vistas | Cement | 298.95 | -5.80 | -1.90 | 10,677.18 |
| Ola Electric | Auto Ancillaries - Brakes | 37.96 | 0.50 | 1.33 | 16,743.51 |
| Olectra Greente | Electronics - Components | 1,232.55 | 10.75 | 0.88 | 10,116.86 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,568.55 | 7.50 | 0.48 | 17,982.27 |
| Paradeep Phosp | Fertilizers | 135.25 | 3.15 | 2.38 | 14,041.26 |
| PCBL Chemical | Carbon Black | 287.30 | 1.70 | 0.60 | 11,304.18 |
| Pfizer | Pharmaceuticals & Drugs | 4,836.30 | 19.20 | 0.40 | 22,124.98 |
| PG Electroplast | Domestic Appliances | 565.35 | 3.45 | 0.61 | 16,131.85 |
| Piramal Pharma | Pharmaceuticals & Drugs | 151.95 | 1.20 | 0.80 | 20,197.93 |
| PNB Housing Fin | Finance - Housing | 985.45 | 6.40 | 0.65 | 25,675.86 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,468.00 | -12.80 | -0.86 | 14,879.57 |
| Praj Industries | Engineering - Industrial Equipments | 384.45 | 20.10 | 5.52 | 7,066.69 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,023.30 | -130.25 | -0.81 | 24,023.01 |
| PVR INOX | Film Production, Distribution & Entertainment | 972.45 | -0.90 | -0.09 | 9,549.46 |
| R R Kabel | Cables | 1,470.00 | 12.85 | 0.88 | 16,626.51 |
| Radico Khaitan | Breweries & Distilleries | 3,225.00 | -26.40 | -0.81 | 43,182.08 |
| Railtel | Telecommunications Services | 326.50 | -0.10 | -0.03 | 10,478.64 |
| Rainbow Child | Hospital & Healthcare Services | 1,303.55 | 26.85 | 2.10 | 13,238.74 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.85 | 1.35 | 0.24 | 10,051.36 |
| Rashtriya Chem | Fertilizers | 131.90 | 1.15 | 0.88 | 7,276.77 |
| RBL Bank | Bank - Private | 323.30 | 3.30 | 1.03 | 19,991.10 |
| Redington | Trading | 227.50 | 0.15 | 0.07 | 17,785.37 |
| Relaxo Footwear | Footwear | 305.80 | -0.30 | -0.10 | 7,612.54 |
| Reliance Power | Power Generation/Distribution | 29.37 | 1.01 | 3.56 | 12,146.76 |
| RHI Magnesita | Refractories | 408.10 | -1.90 | -0.46 | 8,427.32 |
| RITES | Transport Infrastructure | 220.05 | 0.05 | 0.02 | 10,575.69 |
| Sagility | Miscellaneous | 42.10 | -0.14 | -0.33 | 19,708.39 |
| Sai Life Sci | Pharmaceuticals & Drugs | 983.80 | 25.50 | 2.66 | 20,834.84 |
| Sammaan Capital | Finance - Housing | 146.05 | -2.85 | -1.91 | 16,937.13 |
| Sapphire Foods | Hotel, Resort & Restaurants | 179.60 | 2.30 | 1.30 | 5,772.04 |
| Sarda Energy | Iron & Steel | 582.95 | 9.75 | 1.70 | 20,542.07 |
| Schneider Infra | Electric Equipment | 1,071.00 | 6.85 | 0.64 | 25,608.04 |
| Sheela Foam | Household & Personal Products | 551.90 | 7.65 | 1.41 | 5,999.75 |
| Shyam Metalics | Iron & Steel | 826.00 | 1.70 | 0.21 | 23,056.29 |
| SignatureGlobal | Construction - Real Estate | 856.30 | -2.40 | -0.28 | 12,031.93 |
| Sobha | Construction - Residential & Commercial Complexes | 1,364.90 | -5.05 | -0.37 | 14,596.71 |
| Sonata | IT Services & Consulting | 269.95 | -3.10 | -1.14 | 7,570.07 |
| Star Health | Diversified | 512.25 | -2.35 | -0.46 | 30,103.87 |
| Sterling Wilson | Power Generation/Distribution | 208.70 | -0.95 | -0.45 | 4,873.81 |
| SUMITOMO | Pesticides & Agrochemicals | 442.15 | 2.90 | 0.66 | 22,069.73 |
| Sun TV Network | TV Broadcasting & Software Production | 647.45 | 1.35 | 0.21 | 25,515.01 |
| Swan Corp | Textiles & Apparel | 346.10 | -1.55 | -0.45 | 10,848.74 |
| Syngene Intl | Labs & Life Sciences Services | 441.00 | -2.50 | -0.56 | 17,769.63 |
| Syrma SGS | Engineering - Industrial Equipments | 1,007.55 | 21.80 | 2.21 | 19,391.73 |
| Tanla Platforms | Software | 505.00 | 14.65 | 2.99 | 6,798.18 |
| Tata Chemicals | Fertilizers | 710.45 | 2.75 | 0.39 | 18,099.16 |
| Tata Inv Corp | Finance - NBFC | 741.60 | 19.45 | 2.69 | 37,521.47 |
| TBO Tek | Travel Services | 1,286.60 | 6.10 | 0.48 | 13,970.90 |
| Techno Electric | Engineering & Construction | 1,254.95 | 4.45 | 0.36 | 14,595.02 |
| Tejas Networks | Telecommunication - Equipment | 410.45 | 3.50 | 0.86 | 7,295.41 |
| Ramco Cements | Cement | 997.85 | -9.45 | -0.94 | 23,578.44 |
| Timken | Auto Ancillaries - Bearings | 3,521.00 | 10.55 | 0.30 | 26,484.52 |
| TITAGARH | Railways Wagons | 736.75 | 0.55 | 0.07 | 9,922.09 |
| Transformers | Electric Equipment | 303.35 | -29.85 | -8.96 | 9,105.53 |
| Trident | Textiles & Apparel | 26.06 | 0.12 | 0.46 | 13,280.06 |
| Triveni Turbine | Engineering - Industrial Equipments | 572.00 | 1.75 | 0.31 | 18,183.59 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,731.00 | 38.80 | 0.26 | 29,803.91 |
| Usha Martin | Iron & Steel | 446.45 | 3.20 | 0.72 | 13,605.21 |
| UTI AMC | Finance - Investment | 1,081.45 | 15.95 | 1.50 | 13,898.89 |
| V-Guard Ind | Electric Equipment | 335.00 | 2.05 | 0.62 | 14,632.93 |
| Vardhman Text | Textiles | 555.80 | -4.60 | -0.82 | 16,078.28 |
| Vodafone Idea | Telecommunication - Service Provider | 9.53 | -0.03 | -0.31 | 103,250.91 |
| Welspun Corp | Metals - Castings/Forgings | 1,118.95 | 18.20 | 1.65 | 29,516.85 |
| Welspun Living | Textiles & Apparel | 132.70 | 0.30 | 0.23 | 12,727.95 |
| Whirlpool | Domestic Appliances | 927.00 | 7.55 | 0.82 | 11,761.02 |
| Wockhardt | Pharmaceuticals & Drugs | 1,426.30 | 18.90 | 1.34 | 23,176.26 |
| Zee Entertain | TV Broadcasting & Software Production | 87.29 | 0.54 | 0.62 | 8,384.37 |
| Zen Tech | Defence | 1,764.10 | 22.55 | 1.29 | 15,928.12 |
| Zensar Tech | IT Services & Consulting | 606.90 | 4.05 | 0.67 | 13,806.64 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,458.35 | 82.70 | 0.54 | 29,320.76 |
| Zydus Wellness | Consumer Food | 509.40 | 2.90 | 0.57 | 16,207.11 |