Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Feb 26, 15:01
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CHOLAFIN 30-Mar-26 1,760.00 -2.00 -0.11% 1,782.80
1,634.00		 1,713.43 19,889,375
31,823		 340,790.52 17,681,250 2,614,375
17.35%
ETERNAL 30-Mar-26 248.35 -3.45 -1.37% 256.40
247.20		 251.97 72,604,500
29,940		 182,941.56 287,168,500 28,978,750
11.22%
SBIN 30-Mar-26 1,216.90 9.40 0.78% 1,222.80
1,196.90		 1,207.23 14,109,000
18,812		 170,328.08 51,752,250 1,006,500
1.98%
INFY 30-Mar-26 1,296.00 5.80 0.45% 1,319.00
1,291.70		 1,305.17 10,087,600
25,219		 131,660.33 85,543,600 594,400
0.70%
MCX 30-Mar-26 2,473.40 8.20 0.33% 2,477.00
2,387.00		 2,430.49 5,199,375
8,319		 126,370.29 11,993,125 478,750
4.16%
RELIANCE 30-Mar-26 1,412.20 8.00 0.57% 1,416.30
1,397.00		 1,408.26 8,973,000
17,946		 126,363.17 106,272,000 586,500
0.55%
HDFCBANK 30-Mar-26 907.00 -7.45 -0.81% 917.75
905.25		 908.87 13,013,550
23,661		 118,276.25 278,815,900 5,523,100
2.02%
IDFCFIRSTB 30-Mar-26 73.15 2.63 3.73% 73.54
70.23		 72.29 158,556,125
17,095		 114,620.22 427,419,825 -6,121,500
-1.41%
CANBK 30-Mar-26 159.40 -0.36 -0.23% 163.63
157.19		 160.05 67,824,000
10,048		 108,552.31 138,111,750 4,657,500
3.49%
ICICIBANK 30-Mar-26 1,415.00 7.50 0.53% 1,415.40
1,400.80		 1,409.66 6,932,100
9,903		 97,719.04 102,244,100 839,300
0.83%
BANKBARODA 30-Mar-26 325.45 8.55 2.70% 325.65
316.90		 321.67 27,480,375
9,395		 88,396.12 83,263,050 2,705,625
3.36%
BSE 30-Mar-26 2,836.00 48.50 1.74% 2,839.00
2,762.00		 2,810.49 2,961,750
7,898		 83,239.69 8,726,250 -113,250
-1.28%
SHRIRAMFIN 30-Mar-26 1,104.60 13.50 1.24% 1,111.70
1,090.20		 1,101.77 7,118,925
8,629		 78,434.18 35,511,300 2,076,525
6.21%
BHARTIARTL 30-Mar-26 1,940.40 15.00 0.78% 1,940.40
1,916.10		 1,928.82 4,039,400
8,504		 77,912.76 54,611,225 566,675
1.05%
INDUSINDBK 30-Mar-26 962.00 21.40 2.28% 969.65
940.10		 955.30 7,938,700
11,341		 75,838.40 34,334,300 1,081,500
3.25%
VEDL 30-Mar-26 734.40 7.95 1.09% 735.70
722.05		 729.50 10,370,700
9,018		 75,654.26 61,229,450 1,028,100
1.71%
PERSISTENT 30-Mar-26 4,810.00 49.00 1.03% 4,965.50
4,770.50		 4,866.91 1,486,000
14,860		 72,322.28 4,255,500 -22,200
-0.52%
TCS 30-Mar-26 2,657.50 19.20 0.73% 2,681.00
2,642.50		 2,661.00 2,555,000
14,600		 67,988.55 25,374,475 249,200
0.99%
COFORGE 30-Mar-26 1,211.90 -8.90 -0.73% 1,247.30
1,205.20		 1,228.80 5,429,625
14,479		 66,719.23 24,843,750 1,359,000
5.79%
AXISBANK 30-Mar-26 1,400.40 -7.30 -0.52% 1,410.10
1,390.60		 1,399.44 4,562,500
7,300		 63,849.45 60,365,000 465,625
0.78%
PNB 30-Mar-26 131.00 -0.36 -0.27% 133.48
130.08		 131.51 46,840,000
5,855		 61,599.28 226,224,000 7,056,000
3.22%
DIXON 30-Mar-26 10,191.00 -245.00 -2.35% 10,510.00
10,130.00		 10,306.24 592,650
11,853		 61,079.93 2,541,550 113,250
4.66%
BAJFINANCE 30-Mar-26 1,017.95 -9.10 -0.89% 1,037.20
1,009.10		 1,023.20 5,764,500
7,686		 58,982.36 78,942,750 1,038,000
1.33%
PAYTM 30-Mar-26 1,129.90 -10.50 -0.92% 1,148.90
1,108.00		 1,129.02 5,099,650
7,034		 57,576.07 20,438,475 516,925
2.59%
TATASTEEL 30-Mar-26 215.84 0.41 0.19% 216.76
214.02		 215.08 26,515,500
4,821		 57,029.54 202,389,000 1,094,500
0.54%
WAAREEENER 30-Mar-26 2,726.70 12.80 0.47% 2,774.00
2,703.00		 2,734.96 2,059,575
11,769		 56,328.55 4,126,325 196,000
4.99%
TMPV 30-Mar-26 391.35 7.00 1.82% 395.25
381.05		 391.08 14,039,200
17,549		 54,904.50 69,079,200 1,255,200
1.85%
BEL 30-Mar-26 449.85 9.20 2.09% 450.25
440.60		 446.03 12,055,500
8,460		 53,771.15 105,006,825 -812,250
-0.77%
MANAPPURAM 30-Mar-26 294.80 -3.65 -1.22% 299.55
287.00		 293.37 18,171,000
6,057		 53,308.26 48,930,000 3,804,000
8.43%
CDSL 30-Mar-26 1,294.00 -38.00 -2.85% 1,328.00
1,278.00		 1,297.34 4,041,300
8,508		 52,429.40 10,289,925 1,183,700
13.00%
BANDHANBNK 30-Mar-26 187.64 3.58 1.95% 191.40
184.00		 188.36 27,687,600
7,691		 52,152.36 79,682,400 2,361,600
3.05%
IDEA 30-Mar-26 10.92 0.12 1.11% 11.23
10.78		 11.03 461,514,075
6,457		 50,905.00 6,858,383,625 54,749,850
0.80%
POLYCAB 30-Mar-26 8,508.50 134.00 1.60% 8,524.00
8,389.50		 8,469.07 582,625
4,661		 49,342.92 2,808,500 90,125
3.32%
UPL 30-Mar-26 642.35 12.85 2.04% 643.65
626.30		 636.68 7,545,995
5,569		 48,043.84 36,975,240 772,350
2.13%
WIPRO 30-Mar-26 201.70 -1.13 -0.56% 205.21
199.80		 202.34 22,818,000
7,606		 46,169.94 161,634,000 5,175,000
3.31%
LAURUSLABS 30-Mar-26 1,098.70 18.70 1.73% 1,107.45
1,077.00		 1,093.16 4,082,550
4,803		 44,628.80 18,881,900 137,700
0.73%
SAIL 30-Mar-26 166.06 0.07 0.04% 166.95
164.03		 165.15 26,733,600
5,688		 44,150.54 189,203,200 5,776,300
3.15%
LT 30-Mar-26 4,313.10 2.70 0.06% 4,352.90
4,300.10		 4,326.09 995,225
5,687		 43,054.33 13,328,700 70,875
0.53%
MANKIND 30-Mar-26 2,268.00 105.00 4.85% 2,271.00
2,157.30		 2,241.64 1,919,250
8,530		 43,022.68 2,829,600 524,250
22.74%
UNIONBANK 30-Mar-26 200.60 1.88 0.95% 202.80
197.32		 199.85 21,412,575
4,839		 42,793.03 63,025,275 4,172,775
7.09%
TECHM 30-Mar-26 1,371.20 0.60 0.04% 1,405.60
1,366.40		 1,388.38 3,063,000
5,105		 42,526.08 20,205,000 -42,600
-0.21%
GLENMARK 30-Mar-26 2,133.60 37.50 1.79% 2,152.30
2,098.10		 2,126.80 1,998,000
5,328		 42,493.46 11,145,375 94,125
0.85%
HCLTECH 30-Mar-26 1,376.20 0.60 0.04% 1,410.50
1,368.70		 1,389.99 2,823,100
8,066		 39,240.81 25,350,850 249,200
0.99%
BIOCON 30-Mar-26 395.85 -2.05 -0.52% 403.00
390.65		 396.64 9,700,000
3,880		 38,474.08 39,317,500 317,500
0.81%
MUTHOOTFIN 30-Mar-26 3,459.60 -67.70 -1.92% 3,520.10
3,417.90		 3,468.40 1,101,375
4,005		 38,200.09 4,724,500 90,475
1.95%
NMDC 30-Mar-26 82.96 0.53 0.64% 84.03
82.22		 83.38 45,636,750
6,761		 38,051.92 337,810,500 1,876,500
0.56%
FEDERALBNK 30-Mar-26 299.55 -0.85 -0.28% 302.75
298.10		 300.32 12,505,000
2,501		 37,555.02 52,970,000 2,080,000
4.09%
NATIONALUM 30-Mar-26 362.05 0.55 0.15% 364.85
359.05		 361.71 10,372,500
2,766		 37,518.37 55,233,750 663,750
1.22%
HEROMOTOCO 30-Mar-26 5,793.00 22.00 0.38% 5,855.00
5,740.00		 5,799.48 632,400
4,216		 36,675.91 3,569,400 89,100
2.56%
M&M 30-Mar-26 3,492.50 -10.60 -0.30% 3,513.00
3,473.40		 3,494.52 1,043,000
5,215		 36,447.84 18,383,000 266,000
1.47%
MARUTI 30-Mar-26 15,255.00 87.00 0.57% 15,272.00
15,100.00		 15,193.52 239,850
4,797		 36,441.66 2,804,850 27,300
0.98%
KOTAKBANK 30-Mar-26 425.70 -1.10 -0.26% 428.45
423.50		 425.96 8,468,000
4,234		 36,070.29 192,346,000 1,138,000
0.60%
AUROPHARMA 30-Mar-26 1,232.20 11.00 0.90% 1,256.90
1,219.60		 1,239.66 2,904,000
5,280		 35,999.73 22,501,600 397,650
1.80%
HAL 30-Mar-26 4,029.70 20.90 0.52% 4,043.20
4,004.00		 4,027.47 891,600
5,944		 35,908.92 9,195,450 15,000
0.16%
INDIGO 30-Mar-26 4,955.50 -22.50 -0.45% 4,999.70
4,928.80		 4,964.93 722,400
4,816		 35,866.65 8,104,200 84,450
1.05%
COALINDIA 30-Mar-26 434.40 -5.60 -1.27% 442.40
430.95		 435.89 7,854,300
5,818		 34,236.11 42,788,250 1,594,350
3.87%
HINDZINC 30-Mar-26 611.20 -10.00 -1.61% 623.00
610.00		 616.94 5,443,900
4,444		 33,585.60 34,850,025 464,275
1.35%
FORTIS 30-Mar-26 965.45 28.75 3.07% 967.45
939.05		 958.20 3,454,175
4,457		 33,097.90 11,504,100 704,475
6.52%
EICHERMOT 30-Mar-26 8,192.00 132.50 1.64% 8,197.50
8,071.00		 8,127.44 406,300
4,063		 33,021.79 3,007,500 21,500
0.72%
TVSMOTOR 30-Mar-26 3,960.90 25.00 0.64% 3,970.00
3,927.20		 3,949.60 823,025
4,703		 32,506.20 8,566,775 132,300
1.57%
TIINDIA 30-Mar-26 2,725.20 98.50 3.75% 2,732.80
2,592.00		 2,697.96 1,203,600
6,018		 32,472.65 3,119,800 334,200
12.00%
TRENT 30-Mar-26 3,879.00 -55.40 -1.41% 3,960.00
3,855.50		 3,894.31 815,800
8,158		 31,769.78 6,864,000 286,900
4.36%
AUBANK 30-Mar-26 978.45 -6.15 -0.62% 988.80
971.85		 979.03 3,203,000
3,203		 31,358.33 19,819,000 472,000
2.44%
ABCAPITAL 30-Mar-26 357.50 4.10 1.16% 360.50
352.00		 356.38 8,642,800
2,788		 30,801.21 63,822,800 -167,400
-0.26%
CGPOWER 30-Mar-26 729.60 12.35 1.72% 736.90
713.95		 726.98 4,227,050
4,973		 30,729.81 16,007,200 1,238,450
8.39%
NTPC 30-Mar-26 383.75 -2.80 -0.72% 387.05
380.70		 383.32 7,960,500
5,307		 30,514.19 99,289,500 516,000
0.52%
YESBANK 30-Mar-26 21.01 0.15 0.72% 21.37
20.89		 21.11 142,406,900
4,579		 30,062.10 958,377,600 8,241,500
0.87%
LTIM 30-Mar-26 4,534.50 -41.00 -0.90% 4,675.00
4,510.00		 4,576.68 651,150
4,341		 29,801.05 3,098,700 168,150
5.74%
LTF 30-Mar-26 300.00 -2.60 -0.86% 304.20
296.20		 300.22 9,684,000
4,304		 29,073.30 50,647,500 2,004,750
4.12%
INDUSTOWER 30-Mar-26 463.05 -0.10 -0.02% 465.95
458.45		 462.79 6,167,600
3,628		 28,543.04 70,816,900 379,100
0.54%
LUPIN 30-Mar-26 2,330.30 23.30 1.01% 2,342.00
2,301.40		 2,324.67 1,223,150
2,878		 28,434.20 7,682,300 110,500
1.46%
UNOMINDA 30-Mar-26 1,240.60 17.90 1.46% 1,246.00
1,201.70		 1,229.91 2,289,100
4,162		 28,153.87 6,487,800 258,500
4.15%
ZYDUSLIFE 30-Mar-26 943.30 18.20 1.97% 953.00
926.40		 940.46 2,934,900
3,261		 27,601.56 9,549,900 89,100
0.94%
TATAELXSI 30-Mar-26 4,506.00 -92.00 -2.00% 4,719.00
4,475.00		 4,583.88 583,600
5,836		 26,751.52 1,604,900 136,100
9.27%
ADANIENT 30-Mar-26 2,217.00 -15.20 -0.68% 2,237.60
2,197.70		 2,215.45 1,180,689
3,821		 26,157.57 16,902,918 158,826
0.95%
DIVISLAB 30-Mar-26 6,484.50 47.50 0.74% 6,599.00
6,403.00		 6,496.86 400,700
4,007		 26,032.92 2,800,500 67,000
2.45%
SUNPHARMA 30-Mar-26 1,785.70 15.30 0.86% 1,795.80
1,767.50		 1,784.72 1,433,600
4,096		 25,585.75 22,331,750 152,950
0.69%
PFC 30-Mar-26 420.50 -2.70 -0.64% 426.30
416.25		 420.39 6,046,300
4,651		 25,418.04 59,140,900 986,700
1.70%
ANGELONE 30-Mar-26 245.70 -2,259.20 -90.19% 254.90
241.20		 246.27 10,172,500
4,069		 25,051.82 25,932,500 23,449,750
944.51%
KAYNES 30-Mar-26 3,944.90 11.10 0.28% 4,016.90
3,901.60		 3,966.31 631,100
6,311		 25,031.38 3,458,200 35,200
1.03%
LICHSGFIN 30-Mar-26 546.05 -3.70 -0.67% 552.70
543.00		 545.39 4,525,000
4,525		 24,678.90 30,414,000 -209,000
-0.68%
IOC 30-Mar-26 186.87 3.27 1.78% 187.30
182.94		 184.93 13,299,000
2,728		 24,593.84 88,393,500 3,246,750
3.81%
BHEL 30-Mar-26 265.10 1.45 0.55% 266.00
261.40		 263.84 9,276,750
3,534		 24,475.78 117,216,750 1,262,625
1.09%
HINDUNILVR 30-Mar-26 2,387.70 5.40 0.23% 2,388.90
2,365.30		 2,377.42 1,003,500
3,345		 23,857.41 15,713,100 328,200
2.13%
HINDALCO 30-Mar-26 945.15 1.75 0.19% 947.25
936.10		 941.85 2,524,900
3,607		 23,780.77 43,589,700 -82,600
-0.19%
HDFCAMC 30-Mar-26 2,763.80 2.80 0.10% 2,774.50
2,746.90		 2,760.98 861,300
2,871		 23,780.32 4,868,400 295,200
6.45%
BAJAJ-AUTO 30-Mar-26 10,118.50 -10.00 -0.10% 10,199.00
10,051.00		 10,112.43 233,175
3,109		 23,579.66 2,819,400 7,875
0.28%
VOLTAS 30-Mar-26 1,554.00 26.40 1.73% 1,563.00
1,524.00		 1,546.60 1,523,625
4,063		 23,564.38 9,963,000 -23,625
-0.24%
ITC 30-Mar-26 320.60 -0.75 -0.23% 322.75
319.30		 320.70 7,278,400
4,549		 23,341.83 166,835,200 561,600
0.34%
ONGC 30-Mar-26 279.55 0.95 0.34% 280.90
276.55		 278.74 8,264,250
3,673		 23,035.77 118,264,500 1,426,500
1.22%
DRREDDY 30-Mar-26 1,324.60 14.00 1.07% 1,334.00
1,310.80		 1,322.77 1,727,500
2,764		 22,850.85 16,226,875 298,125
1.87%
JSWENERGY 30-Mar-26 500.80 9.35 1.90% 508.00
491.25		 501.24 4,514,000
4,514		 22,625.97 31,616,000 719,000
2.33%
ASHOKLEY 30-Mar-26 211.82 0.57 0.27% 212.60
210.61		 211.63 10,635,000
2,127		 22,506.85 147,850,000 650,000
0.44%
DMART 30-Mar-26 3,850.80 -45.00 -1.16% 3,900.50
3,808.10		 3,848.69 583,500
3,890		 22,457.11 5,314,050 158,550
3.08%
TITAN 30-Mar-26 4,357.00 16.40 0.38% 4,371.00
4,332.80		 4,349.33 515,375
2,945		 22,415.36 9,889,075 158,025
1.62%
DLF 30-Mar-26 614.75 1.40 0.23% 620.50
608.90		 614.44 3,564,000
4,320		 21,898.64 54,011,925 612,975
1.15%
POWERGRID 30-Mar-26 305.20 -3.20 -1.04% 309.05
303.20		 305.31 7,096,500
3,735		 21,666.32 80,054,600 1,324,300
1.68%
RBLBANK 30-Mar-26 329.00 -2.95 -0.89% 335.85
326.45		 330.94 6,454,775
2,033		 21,361.43 57,892,950 669,925
1.17%
INDIANB 30-Mar-26 992.05 5.20 0.53% 1,000.00
976.05		 988.45 2,157,000
2,157		 21,320.87 9,241,000 107,000
1.17%
BANKINDIA 30-Mar-26 177.40 0.86 0.49% 178.70
175.30		 176.72 12,012,000
2,310		 21,227.61 52,275,600 1,383,200
2.72%
ADANIPORTS 30-Mar-26 1,558.00 19.70 1.28% 1,559.30
1,534.00		 1,548.23 1,368,950
2,882		 21,194.49 21,385,925 123,500
0.58%
CIPLA 30-Mar-26 1,361.60 9.90 0.73% 1,372.70
1,351.00		 1,360.37 1,557,750
4,154		 21,191.16 13,397,625 333,375
2.55%
MAXHEALTH 30-Mar-26 1,113.35 22.05 2.02% 1,114.95
1,093.00		 1,107.33 1,901,025
3,621		 21,050.62 13,663,125 409,500
3.09%
HINDPETRO 30-Mar-26 443.50 5.45 1.24% 443.85
437.45		 441.05 4,698,000
2,320		 20,720.53 40,597,200 759,375
1.91%
OFSS 30-Mar-26 6,888.50 246.00 3.70% 6,890.00
6,610.50		 6,838.90 301,725
4,023		 20,634.67 1,414,575 -29,100
-2.02%
HDFCLIFE 30-Mar-26 736.50 -1.35 -0.18% 747.20
734.50		 741.37 2,743,400
2,494		 20,338.74 34,859,000 800,800
2.35%
PATANJALI 30-Mar-26 518.05 -1.95 -0.38% 520.10
505.60		 513.61 3,853,800
4,282		 19,793.50 37,870,200 153,000
0.41%
GODREJPROP 30-Mar-26 1,799.90 -4.50 -0.25% 1,818.00
1,782.50		 1,797.32 1,100,275
4,001		 19,775.46 7,907,625 64,625
0.82%
BHARATFORG 30-Mar-26 1,920.40 10.00 0.52% 1,920.60
1,891.60		 1,905.22 1,034,000
2,068		 19,699.97 7,604,000 137,000
1.83%
SOLARINDS 30-Mar-26 13,881.00 344.00 2.54% 13,930.00
13,490.00		 13,779.64 140,900
2,818		 19,415.51 726,150 5,350
0.74%
UNITDSPR 30-Mar-26 1,392.10 -28.50 -2.01% 1,419.10
1,382.60		 1,393.80 1,354,000
3,385		 18,872.05 9,900,400 260,400
2.70%
JIOFIN 30-Mar-26 257.80 -0.65 -0.25% 260.45
256.80		 258.78 7,059,400
3,004		 18,268.32 167,872,250 1,090,400
0.65%
KEI 30-Mar-26 4,932.20 59.10 1.21% 5,000.00
4,873.40		 4,943.69 366,450
2,094		 18,116.15 1,412,950 31,325
2.27%
IRFC 30-Mar-26 102.42 -1.81 -1.74% 104.75
101.87		 103.57 17,416,500
4,098		 18,038.27 63,142,250 3,234,250
5.40%
RECLTD 30-Mar-26 354.95 -0.60 -0.17% 358.55
352.35		 355.69 5,016,200
3,583		 17,842.12 76,581,400 39,200
0.05%
ABB 30-Mar-26 6,165.50 -21.50 -0.35% 6,240.00
6,128.50		 6,180.68 287,750
2,302		 17,784.91 2,233,000 21,625
0.98%
SBICARD 30-Mar-26 762.75 -0.95 -0.12% 768.15
756.55		 762.53 2,209,600
2,762		 16,848.86 20,599,200 560,000
2.79%
MOTHERSON 30-Mar-26 135.09 1.66 1.24% 135.17
132.98		 134.33 12,521,400
2,036		 16,820.00 149,026,800 2,878,200
1.97%
TATAPOWER 30-Mar-26 382.00 -0.75 -0.20% 387.35
379.25		 383.00 4,374,650
3,017		 16,754.91 47,842,750 374,100
0.79%
RVNL 30-Mar-26 289.65 5.25 1.85% 290.70
285.25		 288.19 5,749,250
3,770		 16,568.76 57,843,250 -64,050
-0.11%
POWERINDIA 30-Mar-26 25,578.00 461.00 1.84% 25,610.00
25,082.00		 25,448.60 62,950
1,259		 16,019.89 255,750 5,250
2.10%
JSWSTEEL 30-Mar-26 1,287.40 5.00 0.39% 1,290.00
1,277.60		 1,283.59 1,205,550
1,786		 15,474.32 52,290,900 167,400
0.32%
SWIGGY 30-Mar-26 304.40 -1.75 -0.57% 309.75
301.00		 304.71 5,033,600
3,872		 15,337.88 49,333,700 1,366,300
2.85%
MPHASIS 30-Mar-26 2,279.70 15.40 0.68% 2,317.90
2,262.30		 2,288.78 658,350
2,394		 15,068.18 5,189,525 42,350
0.82%
APOLLOHOSP 30-Mar-26 7,809.00 -4.00 -0.05% 7,878.00
7,777.00		 7,818.91 189,875
1,519		 14,846.16 2,842,000 22,000
0.78%
ASIANPAINT 30-Mar-26 2,400.70 -23.50 -0.97% 2,430.00
2,390.50		 2,404.73 609,500
2,438		 14,656.83 12,705,750 215,750
1.73%
SUZLON 30-Mar-26 43.49 0.01 0.02% 44.17
43.11		 43.65 32,796,850
3,634		 14,315.83 313,501,425 5,081,075
1.65%
COLPAL 30-Mar-26 2,289.00 22.40 0.99% 2,291.50
2,261.20		 2,274.99 616,725
2,741		 14,030.43 5,672,700 -10,800
-0.19%
TATACONSUM 30-Mar-26 1,165.60 -14.00 -1.19% 1,184.00
1,163.90		 1,170.44 1,183,600
2,152		 13,853.33 13,292,400 315,150
2.43%
ASTRAL 30-Mar-26 1,654.70 4.50 0.27% 1,665.00
1,635.50		 1,650.97 819,400
1,928		 13,528.05 8,199,950 217,600
2.73%
JUBLFOOD 30-Mar-26 511.65 -3.25 -0.63% 523.40
508.15		 515.38 2,603,750
2,083		 13,419.21 23,933,750 776,250
3.35%
BAJAJFINSV 30-Mar-26 2,050.40 -11.80 -0.57% 2,072.50
2,036.10		 2,054.97 645,750
2,583		 13,269.97 12,884,250 104,000
0.81%
ADANIENSOL 30-Mar-26 1,030.85 11.65 1.14% 1,039.75
1,014.05		 1,025.15 1,293,975
1,917		 13,265.18 21,400,875 16,200
0.08%
PREMIERENE 30-Mar-26 722.00 -9.40 -1.29% 742.00
715.05		 726.78 1,782,500
3,100		 12,954.85 8,174,200 316,825
4.03%
AMBER 30-Mar-26 7,986.50 -96.50 -1.19% 8,099.00
7,956.50		 8,014.02 161,100
1,611		 12,910.59 920,700 20,400
2.27%
SRF 30-Mar-26 2,625.40 -0.60 -0.02% 2,645.60
2,611.40		 2,627.96 483,400
2,417		 12,703.56 3,600,800 60,400
1.71%
GRASIM 30-Mar-26 2,876.60 -17.50 -0.60% 2,902.80
2,860.50		 2,883.67 439,000
1,756		 12,659.31 16,156,000 85,500
0.53%
LICI 30-Mar-26 872.60 -7.70 -0.87% 882.85
867.80		 874.27 1,445,500
2,065		 12,637.57 9,987,600 79,100
0.80%
PETRONET 30-Mar-26 317.60 2.65 0.84% 318.40
313.80		 316.81 3,988,100
2,099		 12,634.70 37,407,200 748,600
2.04%
ULTRACEMCO 30-Mar-26 13,015.00 -90.00 -0.69% 13,118.00
12,910.00		 13,016.01 97,000
1,940		 12,625.53 2,051,150 7,150
0.35%
DELHIVERY 30-Mar-26 443.90 2.90 0.66% 448.90
439.35		 444.75 2,824,075
1,361		 12,560.07 23,040,800 149,400
0.65%
ADANIGREEN 30-Mar-26 971.20 2.10 0.22% 978.70
960.00		 969.63 1,274,400
2,124		 12,356.96 21,921,000 -68,400
-0.31%
CUMMINSIND 30-Mar-26 4,986.40 37.80 0.76% 4,989.00
4,935.00		 4,964.65 248,800
1,244		 12,352.05 3,483,600 17,600
0.51%
SBILIFE 30-Mar-26 2,089.10 5.40 0.26% 2,107.90
2,073.40		 2,092.24 586,875
1,565		 12,278.83 8,605,500 37,875
0.44%
INDHOTEL 30-Mar-26 683.50 4.55 0.67% 684.00
676.00		 680.34 1,789,000
1,789		 12,171.28 22,619,000 688,000
3.14%
VBL 30-Mar-26 461.25 2.50 0.54% 463.95
457.30		 460.36 2,605,500
2,316		 11,994.68 40,336,875 272,250
0.68%
POLICYBZR 30-Mar-26 1,528.20 2.10 0.14% 1,539.60
1,516.00		 1,525.86 785,050
2,243		 11,978.76 9,469,600 113,050
1.21%
BPCL 30-Mar-26 385.95 2.80 0.73% 386.20
379.55		 382.91 3,100,750
1,570		 11,873.08 34,169,475 683,350
2.04%
BDL 30-Mar-26 1,278.60 35.60 2.86% 1,282.00
1,243.00		 1,264.61 934,150
2,669		 11,813.35 4,907,000 -88,550
-1.77%
IEX 30-Mar-26 127.80 -0.67 -0.52% 131.39
127.34		 129.19 8,561,250
2,283		 11,060.28 64,185,000 1,275,000
2.03%
PIDILITIND 30-Mar-26 1,518.60 16.60 1.11% 1,518.60
1,485.20		 1,506.48 732,000
1,464		 11,027.43 8,032,000 238,000
3.05%
TORNTPHARM 30-Mar-26 4,411.90 3.00 0.07% 4,470.90
4,374.00		 4,422.33 248,250
993		 10,978.43 2,824,500 48,000
1.73%
NYKAA 30-Mar-26 268.21 0.72 0.27% 270.80
264.80		 268.10 4,078,125
1,305		 10,933.45 45,843,750 353,125
0.78%
BRITANNIA 30-Mar-26 6,184.00 3.50 0.06% 6,218.50
6,107.50		 6,151.68 175,875
1,407		 10,819.27 3,333,500 41,500
1.26%
HAVELLS 30-Mar-26 1,419.60 -2.20 -0.15% 1,432.00
1,411.00		 1,420.10 760,500
1,521		 10,799.86 9,887,500 145,500
1.49%
OBEROIRLTY 30-Mar-26 1,511.60 7.10 0.47% 1,526.20
1,502.10		 1,513.61 713,300
2,038		 10,796.58 5,484,850 230,300
4.38%
APLAPOLLO 30-Mar-26 2,235.80 -1.80 -0.08% 2,254.80
2,212.10		 2,231.58 477,750
1,365		 10,661.37 5,763,450 19,950
0.35%
LODHA 30-Mar-26 1,016.00 -12.85 -1.25% 1,037.20
1,004.00		 1,017.63 1,046,250
2,325		 10,646.95 7,958,700 129,600
1.66%
PAGEIND 30-Mar-26 32,300.00 -605.00 -1.84% 32,920.00
32,185.00		 32,433.91 32,100
2,140		 10,411.29 244,065 14,130
6.15%
PGEL 30-Mar-26 629.00 5.90 0.95% 634.40
621.60		 628.52 1,598,850
1,683		 10,049.09 10,395,850 207,100
2.03%
SIEMENS 30-Mar-26 3,348.90 -16.80 -0.50% 3,390.80
3,343.60		 3,365.05 292,775
1,673		 9,852.03 2,304,750 60,375
2.69%
JINDALSTEL 30-Mar-26 1,269.30 -0.90 -0.07% 1,273.00
1,263.20		 1,267.91 775,625
1,241		 9,834.23 9,723,125 161,875
1.69%
NAUKRI 30-Mar-26 1,053.30 6.70 0.64% 1,066.40
1,041.60		 1,051.58 933,375
2,489		 9,815.18 12,071,250 142,500
1.19%
BOSCHLTD 30-Mar-26 36,930.00 115.00 0.31% 36,960.00
36,390.00		 36,699.19 26,575
1,063		 9,752.81 200,925 4,100
2.08%
KPITTECH 30-Mar-26 796.30 4.10 0.52% 812.00
790.10		 801.96 1,208,700
2,844		 9,693.29 5,344,800 -11,900
-0.22%
MAZDOCK 30-Mar-26 2,268.10 16.20 0.72% 2,288.40
2,244.00		 2,268.80 421,400
2,107		 9,560.72 4,047,800 16,000
0.40%
ALKEM 30-Mar-26 5,764.00 111.00 1.96% 5,795.00
5,640.00		 5,731.14 164,250
1,314		 9,413.40 1,218,500 -17,750
-1.44%
PRESTIGE 30-Mar-26 1,433.20 3.30 0.23% 1,450.00
1,420.40		 1,436.77 630,000
1,400		 9,051.65 4,703,850 115,200
2.51%
BLUESTARCO 30-Mar-26 1,973.10 26.10 1.34% 1,984.50
1,932.00		 1,961.65 444,275
1,367		 8,715.12 2,826,525 110,175
4.06%
GAIL 30-Mar-26 170.48 -0.41 -0.24% 171.90
169.22		 170.58 4,961,250
1,575		 8,462.90 92,632,050 793,800
0.86%
MARICO 30-Mar-26 809.00 -1.30 -0.16% 813.00
802.25		 807.22 1,039,200
866		 8,388.63 26,546,400 72,000
0.27%
OIL 30-Mar-26 475.85 2.80 0.59% 479.85
471.55		 476.45 1,757,000
1,255		 8,371.23 16,059,400 163,800
1.03%
NESTLEIND 30-Mar-26 1,326.00 -2.10 -0.16% 1,332.00
1,316.20		 1,323.47 611,500
1,223		 8,093.02 16,026,500 68,000
0.43%
GMRAIRPORT 30-Mar-26 102.81 0.16 0.16% 103.35
101.85		 102.63 7,714,350
1,106		 7,917.24 146,984,175 718,425
0.49%
PIIND 30-Mar-26 3,125.20 28.00 0.90% 3,135.90
3,095.80		 3,117.75 251,300
1,436		 7,834.91 3,318,000 12,425
0.38%
HUDCO 30-Mar-26 188.75 -2.66 -1.39% 192.60
187.25		 189.52 4,062,600
1,464		 7,699.44 41,835,900 188,700
0.45%
NUVAMA 30-Mar-26 1,289.10 7.50 0.59% 1,297.20
1,275.10		 1,286.64 587,500
1,175		 7,559.01 1,766,000 -1,000
-0.06%
KALYANKJIL 30-Mar-26 407.15 0.00 0.00% 412.70
403.95		 408.09 1,848,275
1,573		 7,542.63 26,812,325 388,925
1.47%
ICICIPRULI 30-Mar-26 676.00 3.30 0.49% 680.20
670.10		 676.01 1,092,425
1,181		 7,384.90 18,712,750 278,425
1.51%
INOXWIND 30-Mar-26 94.89 -0.95 -0.99% 98.11
94.35		 96.29 7,604,025
2,127		 7,321.92 99,935,550 1,612,325
1.64%
DABUR 30-Mar-26 527.30 5.20 1.00% 527.30
520.35		 523.71 1,388,750
1,111		 7,273.02 24,421,250 133,750
0.55%
PNBHOUSING 30-Mar-26 851.30 -3.10 -0.36% 863.85
845.10		 855.15 847,600
1,304		 7,248.25 12,114,700 -13,000
-0.11%
MFSL 30-Mar-26 1,859.30 -5.00 -0.27% 1,877.50
1,845.30		 1,860.13 388,000
970		 7,217.30 9,006,400 100,800
1.13%
IREDA 30-Mar-26 121.62 -0.46 -0.38% 124.01
120.50		 122.37 5,799,450
1,681		 7,096.79 60,116,250 738,300
1.24%
TATATECH 30-Mar-26 585.95 4.45 0.77% 592.00
579.00		 586.09 1,165,600
1,457		 6,831.47 10,454,400 26,400
0.25%
AMBUJACEM 30-Mar-26 515.10 0.75 0.15% 518.10
511.95		 514.44 1,312,500
1,250		 6,752.03 49,195,650 24,150
0.05%
ICICIGI 30-Mar-26 1,953.00 9.20 0.47% 1,967.10
1,932.20		 1,951.41 342,225
1,053		 6,678.21 4,824,625 68,575
1.44%
SHREECEM 30-Mar-26 26,780.00 -35.00 -0.13% 26,990.00
26,635.00		 26,805.90 24,875
995		 6,667.97 313,425 -725
-0.23%
TORNTPOWER 30-Mar-26 1,564.10 2.50 0.16% 1,577.20
1,544.70		 1,558.81 397,375
935		 6,194.32 3,846,675 70,125
1.86%
CONCOR 30-Mar-26 500.50 -2.75 -0.55% 504.80
497.90		 501.10 1,228,750
983		 6,157.27 30,478,750 16,250
0.05%
EXIDEIND 30-Mar-26 340.35 0.75 0.22% 341.25
336.65		 339.08 1,801,800
1,001		 6,109.54 29,230,200 433,800
1.51%
PHOENIXLTD 30-Mar-26 1,716.10 14.10 0.83% 1,719.70
1,680.00		 1,705.51 337,050
963		 5,748.42 3,887,100 73,850
1.94%
CAMS 30-Mar-26 711.70 -5.70 -0.79% 720.60
705.55		 712.15 775,500
1,034		 5,522.72 6,297,750 0
0.00%
DALBHARAT 30-Mar-26 2,075.50 4.50 0.22% 2,093.00
2,053.10		 2,074.91 265,200
816		 5,502.66 2,411,500 38,025
1.60%
SONACOMS 30-Mar-26 545.50 0.80 0.15% 546.85
538.30		 542.09 1,004,500
820		 5,445.29 12,853,925 257,250
2.04%
SYNGENE 30-Mar-26 429.40 -6.95 -1.59% 442.35
428.45		 435.17 1,244,000
1,244		 5,413.51 9,101,000 11,000
0.12%
PPLPHARMA 30-Mar-26 162.50 0.81 0.50% 165.02
160.56		 162.62 3,294,375
1,255		 5,357.31 17,138,625 -737,625
-4.13%
KFINTECH 30-Mar-26 981.30 -19.30 -1.93% 1,003.60
976.00		 987.95 536,500
1,073		 5,300.35 2,572,000 140,500
5.78%
NBCC 30-Mar-26 94.15 -1.09 -1.14% 95.98
93.42		 94.53 5,330,000
820		 5,038.45 86,612,500 1,391,000
1.63%
SUPREMEIND 30-Mar-26 4,016.90 -36.30 -0.90% 4,082.50
3,992.30		 4,039.99 123,900
708		 5,005.55 1,584,275 27,650
1.78%
NHPC 30-Mar-26 75.94 -0.10 -0.13% 76.66
75.31		 75.99 6,502,400
1,016		 4,941.17 77,286,400 556,800
0.73%
360ONE 30-Mar-26 1,138.40 -1.10 -0.10% 1,149.10
1,126.20		 1,136.11 430,500
861		 4,890.95 2,540,500 81,000
3.29%
CROMPTON 30-Mar-26 263.63 -0.72 -0.27% 267.00
261.88		 264.11 1,591,200
884		 4,202.52 48,274,200 113,400
0.24%
BAJAJHLDNG 30-Mar-26 11,027.00 -214.00 -1.90% 11,225.00
10,937.00		 11,107.03 36,800
736		 4,087.39 205,150 11,800
6.10%
GODREJCP 30-Mar-26 1,244.00 2.90 0.23% 1,244.00
1,233.00		 1,238.70 239,000
478		 2,960.49 8,462,000 -5,000
-0.06%
SAMMAANCAP 30-Mar-26 154.66 -4.61 -2.89% 159.00
153.70		 156.30 1,715,700
399		 2,681.64 114,986,300 -1,169,600
-1.01%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347