Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Apr 10, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TCS 28-Apr-26 2,508.30 -79.70 -3.08% 2,560.00
2,489.10		 2,512.46 11,059,125
63,195		 277,856.09 32,088,350 2,281,650
7.65%
INFY 28-Apr-26 1,291.00 -41.50 -3.11% 1,318.90
1,279.10		 1,291.09 16,024,800
40,062		 206,894.59 76,922,800 2,854,000
3.85%
ICICIBANK 28-Apr-26 1,323.70 36.80 2.86% 1,327.50
1,294.00		 1,319.57 13,720,700
19,601		 181,054.24 94,273,200 -924,000
-0.97%
HDFCBANK 28-Apr-26 811.80 10.70 1.34% 814.70
802.60		 811.23 21,120,000
38,400		 171,331.78 307,844,350 -3,041,500
-0.98%
RELIANCE 28-Apr-26 1,354.00 18.30 1.37% 1,357.00
1,334.10		 1,351.78 11,479,000
22,958		 155,170.83 77,816,000 -1,368,500
-1.73%
BSE 28-Apr-26 3,287.00 12.60 0.38% 3,339.50
3,232.90		 3,287.22 4,209,750
11,226		 138,383.74 7,324,125 -166,875
-2.23%
WIPRO 28-Apr-26 201.82 -0.54 -0.27% 207.99
198.20		 201.40 67,614,000
22,538		 136,174.60 213,984,000 5,553,000
2.66%
SBIN 28-Apr-26 1,067.60 21.90 2.09% 1,071.85
1,048.50		 1,063.37 12,516,000
16,688		 133,091.39 76,040,250 -1,070,250
-1.39%
SUNPHARMA 28-Apr-26 1,660.00 -65.00 -3.77% 1,700.10
1,633.00		 1,655.91 6,573,350
18,781		 108,848.76 16,958,900 451,850
2.74%
AXISBANK 28-Apr-26 1,352.90 29.70 2.24% 1,359.90
1,329.90		 1,351.50 7,856,250
12,570		 106,177.22 53,475,625 -1,127,500
-2.06%
DIXON 28-Apr-26 10,686.00 28.50 0.27% 10,925.00
10,572.00		 10,737.47 888,700
17,774		 95,423.90 2,850,050 102,750
3.74%
COALINDIA 28-Apr-26 432.30 -20.60 -4.55% 458.10
425.65		 438.21 21,208,500
15,710		 92,937.77 61,487,100 3,524,850
6.08%
MCX 28-Apr-26 2,681.70 14.80 0.55% 2,712.50
2,627.10		 2,667.13 3,121,250
4,994		 83,247.80 12,924,375 345,000
2.74%
LT 28-Apr-26 3,962.00 54.80 1.40% 3,974.00
3,924.90		 3,954.02 1,979,775
11,313		 78,280.70 13,057,800 -330,750
-2.47%
ASHOKLEY 28-Apr-26 177.54 7.00 4.10% 178.29
172.39		 176.18 44,330,000
8,866		 78,100.59 133,030,000 -8,275,000
-5.86%
SHRIRAMFIN 28-Apr-26 1,028.95 29.15 2.92% 1,034.00
1,014.00		 1,025.72 7,516,575
9,111		 77,099.01 39,897,825 -506,550
-1.25%
NATIONALUM 28-Apr-26 419.80 5.25 1.27% 420.30
406.35		 414.07 18,397,500
4,906		 76,178.53 51,022,500 1,200,000
2.41%
VEDL 28-Apr-26 748.00 7.20 0.97% 749.70
734.50		 741.90 9,181,600
7,984		 68,118.29 51,480,900 994,750
1.97%
CUMMINSIND 28-Apr-26 5,149.90 235.30 4.79% 5,157.00
4,912.00		 5,063.15 1,324,200
6,621		 67,046.23 3,695,800 180,600
5.14%
BAJFINANCE 28-Apr-26 922.15 17.90 1.98% 926.85
914.20		 921.31 7,089,750
9,453		 65,318.58 67,372,500 -576,000
-0.85%
ETERNAL 28-Apr-26 241.38 2.48 1.04% 243.70
238.10		 241.17 26,922,350
11,102		 64,928.63 191,259,750 4,442,600
2.38%
HCLTECH 28-Apr-26 1,418.00 -26.30 -1.82% 1,438.00
1,393.60		 1,409.03 4,575,550
13,073		 64,470.87 34,434,750 -639,450
-1.82%
M&M 28-Apr-26 3,269.10 94.40 2.97% 3,278.20
3,181.70		 3,255.30 1,958,000
9,790		 63,738.77 16,901,400 -209,400
-1.22%
POWERINDIA 28-Apr-26 28,370.00 935.00 3.41% 28,450.00
27,550.00		 28,052.89 226,200
4,524		 63,455.64 356,000 14,100
4.12%
HINDUNILVR 28-Apr-26 2,178.00 34.70 1.62% 2,179.60
2,130.10		 2,164.21 2,927,400
9,758		 63,355.08 17,150,400 753,600
4.60%
BHEL 28-Apr-26 284.70 6.93 2.49% 286.50
278.70		 283.46 22,220,625
8,465		 62,986.58 95,221,875 -981,750
-1.02%
ADANIENSOL 28-Apr-26 1,155.35 75.30 6.97% 1,163.20
1,085.00		 1,136.37 5,508,000
8,160		 62,591.26 17,431,200 722,250
4.32%
MARUTI 28-Apr-26 13,732.00 123.00 0.90% 13,825.00
13,626.00		 13,733.82 448,050
8,961		 61,534.38 2,999,900 -49,650
-1.63%
TATASTEEL 28-Apr-26 207.66 1.47 0.71% 209.45
205.41		 207.05 28,446,000
5,172		 58,897.44 166,155,000 -3,591,500
-2.12%
PERSISTENT 28-Apr-26 5,425.00 -43.90 -0.80% 5,435.00
5,285.10		 5,373.75 1,094,300
10,943		 58,804.95 5,280,800 -102,600
-1.91%
KOTAKBANK 28-Apr-26 376.60 3.55 0.95% 379.75
374.00		 376.80 15,272,000
7,636		 57,544.90 190,088,000 -480,000
-0.25%
BAJAJ-AUTO 28-Apr-26 9,849.50 333.00 3.50% 9,860.00
9,451.50		 9,730.92 583,200
7,776		 56,750.73 3,128,325 -120,975
-3.72%
INDIGO 28-Apr-26 4,577.00 106.40 2.38% 4,580.00
4,471.00		 4,535.60 1,244,100
8,294		 56,427.40 6,970,800 -292,350
-4.03%
LODHA 28-Apr-26 828.10 36.35 4.59% 843.00
793.85		 826.66 6,620,400
14,712		 54,728.20 21,118,050 -1,298,250
-5.79%
COFORGE 28-Apr-26 1,225.90 -44.30 -3.49% 1,280.10
1,214.40		 1,229.91 4,369,875
11,653		 53,745.53 18,022,875 954,375
5.59%
FEDERALBNK 28-Apr-26 293.05 9.15 3.22% 293.30
284.00		 289.95 18,375,000
3,675		 53,278.31 75,850,000 -1,275,000
-1.65%
HINDALCO 28-Apr-26 992.45 4.10 0.41% 995.90
980.20		 989.50 5,264,000
7,520		 52,087.28 35,065,100 40,600
0.12%
NTPC 28-Apr-26 380.80 0.75 0.20% 385.00
372.65		 378.86 13,743,000
9,162		 52,066.73 76,963,500 -715,500
-0.92%
ASIANPAINT 28-Apr-26 2,363.30 88.40 3.89% 2,383.60
2,281.00		 2,357.55 2,202,250
8,809		 51,919.14 13,787,250 -2,000
-0.01%
EICHERMOT 28-Apr-26 7,418.00 257.00 3.59% 7,448.00
7,199.00		 7,375.20 692,400
6,924		 51,065.88 3,780,000 -15,300
-0.40%
ADANIENT 28-Apr-26 2,099.00 48.20 2.35% 2,104.80
2,048.00		 2,085.96 2,420,706
7,834		 50,494.96 15,782,793 -46,350
-0.29%
WAAREEENER 28-Apr-26 3,296.00 46.80 1.44% 3,328.30
3,202.20		 3,267.74 1,530,550
8,746		 50,014.39 4,074,700 256,900
6.73%
PFC 28-Apr-26 436.00 6.20 1.44% 439.75
427.45		 433.31 11,154,000
8,580		 48,331.40 50,923,600 549,900
1.09%
BHARTIARTL 28-Apr-26 1,876.00 9.90 0.53% 1,881.70
1,865.30		 1,873.95 2,455,750
5,170		 46,019.53 49,542,975 -504,450
-1.01%
ADANIGREEN 28-Apr-26 1,087.00 37.35 3.56% 1,089.00
1,042.20		 1,071.15 4,242,000
7,070		 45,438.18 19,938,000 -862,200
-4.15%
ABB 28-Apr-26 6,863.50 217.00 3.26% 6,886.00
6,615.50		 6,788.10 659,000
5,272		 44,733.58 2,191,000 91,000
4.33%
CANBK 28-Apr-26 140.78 2.64 1.91% 141.19
139.31		 140.28 31,718,250
4,699		 44,494.36 189,533,250 -5,595,750
-2.87%
BEL 28-Apr-26 444.50 2.65 0.60% 448.15
442.20		 444.86 9,935,100
6,972		 44,197.29 93,021,150 -807,975
-0.86%
TITAN 28-Apr-26 4,522.00 72.30 1.62% 4,544.00
4,442.50		 4,499.62 963,900
5,508		 43,371.84 9,216,550 -214,025
-2.27%
BANKBARODA 28-Apr-26 277.60 3.12 1.14% 279.37
274.60		 276.77 15,628,275
5,343		 43,254.38 101,161,125 -1,866,150
-1.81%
ADANIPORTS 28-Apr-26 1,480.30 28.30 1.95% 1,485.50
1,442.20		 1,470.40 2,917,925
6,143		 42,905.17 18,715,000 -215,650
-1.14%
ADANIPOWER 28-Apr-26 176.00 2.50 1.44% 179.00
172.46		 176.04 24,324,600
6,852		 42,821.03 55,301,900 3,979,550
7.75%
RBLBANK 28-Apr-26 321.50 3.05 0.96% 327.90
319.10		 324.07 12,709,525
4,003		 41,187.76 63,579,375 -406,400
-0.64%
PNB 28-Apr-26 111.99 2.15 1.96% 112.24
110.45		 111.67 36,472,000
4,559		 40,728.28 266,224,000 -2,872,000
-1.07%
TVSMOTOR 28-Apr-26 3,839.00 100.60 2.69% 3,854.40
3,758.00		 3,816.55 1,041,775
5,953		 39,759.86 8,212,400 -135,275
-1.62%
POLYCAB 28-Apr-26 7,680.00 85.00 1.12% 7,788.00
7,564.50		 7,710.35 508,500
4,068		 39,207.13 2,032,250 55,250
2.79%
CHOLAFIN 28-Apr-26 1,581.20 45.40 2.96% 1,586.60
1,548.90		 1,577.38 2,430,625
3,889		 38,340.19 18,427,500 -468,750
-2.48%
AMBER 28-Apr-26 7,237.00 337.50 4.89% 7,286.00
6,970.00		 7,160.92 532,700
5,327		 38,146.22 1,159,200 400
0.03%
HAL 28-Apr-26 4,113.80 61.10 1.51% 4,151.00
4,070.40		 4,115.26 921,600
6,144		 37,926.24 7,263,900 -135,750
-1.83%
UNIONBANK 28-Apr-26 188.60 4.14 2.24% 189.30
185.68		 187.78 19,974,450
4,514		 37,508.02 95,234,850 168,150
0.18%
SONACOMS 28-Apr-26 557.00 33.60 6.42% 562.00
528.00		 549.93 6,738,725
5,501		 37,058.27 13,296,150 968,975
7.86%
ANGELONE 28-Apr-26 280.30 4.17 1.51% 286.00
276.77		 280.55 13,022,500
5,209		 36,534.62 20,962,500 -867,500
-3.97%
HEROMOTOCO 28-Apr-26 5,486.00 176.50 3.32% 5,505.00
5,324.00		 5,444.71 666,150
4,441		 36,269.94 3,847,500 6,750
0.18%
HDFCLIFE 28-Apr-26 605.00 11.90 2.01% 606.15
591.85		 600.54 5,956,500
5,415		 35,771.17 42,379,700 -1,629,100
-3.70%
BOSCHLTD 28-Apr-26 37,460.00 620.00 1.68% 37,800.00
36,920.00		 37,429.44 93,975
3,759		 35,174.32 330,850 -25,625
-7.19%
AUBANK 28-Apr-26 984.50 19.95 2.07% 988.50
960.60		 981.49 3,581,000
3,581		 35,147.16 24,141,000 -491,000
-1.99%
BHARATFORG 28-Apr-26 1,801.00 52.80 3.02% 1,810.00
1,762.70		 1,793.38 1,958,500
3,917		 35,123.35 7,927,000 -189,000
-2.33%
VOLTAS 28-Apr-26 1,303.00 16.20 1.26% 1,313.00
1,274.90		 1,296.68 2,701,125
7,203		 35,024.95 12,301,125 0
0.00%
TECHM 28-Apr-26 1,444.80 -19.80 -1.35% 1,465.60
1,426.10		 1,437.73 2,434,800
4,058		 35,005.85 18,106,200 -138,600
-0.76%
TRENT 28-Apr-26 3,934.10 80.50 2.09% 3,976.50
3,870.90		 3,926.71 888,100
8,881		 34,873.11 7,052,200 37,600
0.54%
MPHASIS 28-Apr-26 2,335.00 -60.60 -2.53% 2,413.00
2,275.70		 2,320.51 1,499,025
5,451		 34,785.03 4,815,250 4,675
0.10%
IDEA 28-Apr-26 9.28 0.10 1.09% 9.43
9.19		 9.29 365,237,250
5,110		 33,930.54 6,311,814,300 -33,450,300
-0.53%
JSWSTEEL 28-Apr-26 1,218.90 5.00 0.41% 1,227.00
1,209.10		 1,218.89 2,656,800
3,936		 32,383.47 46,520,325 66,150
0.14%
INDUSTOWER 28-Apr-26 440.10 0.40 0.09% 444.40
435.80		 440.62 7,298,100
4,293		 32,156.89 64,181,800 -664,700
-1.03%
PAGEIND 28-Apr-26 36,345.00 375.00 1.04% 36,550.00
35,675.00		 36,187.82 86,340
5,756		 31,244.56 349,980 -7,560
-2.11%
ITC 28-Apr-26 305.10 1.35 0.44% 305.95
303.60		 304.80 10,246,400
6,404		 31,231.03 145,760,000 -907,200
-0.62%
DLF 28-Apr-26 570.50 5.70 1.01% 578.40
565.55		 571.98 5,454,075
6,611		 31,196.22 51,475,875 112,200
0.22%
INDUSINDBK 28-Apr-26 832.00 14.75 1.80% 836.00
818.95		 830.19 3,754,800
5,364		 31,171.97 36,662,500 -324,100
-0.88%
JUBLFOOD 28-Apr-26 439.05 12.70 2.98% 443.35
426.55		 437.79 7,080,000
5,664		 30,995.53 34,647,500 1,103,750
3.29%
TMPV 28-Apr-26 343.15 9.25 2.77% 344.00
335.60		 340.24 8,980,000
11,225		 30,553.55 53,180,800 -1,368,800
-2.51%
MOTHERSON 28-Apr-26 122.53 5.17 4.41% 122.74
117.51		 120.86 25,079,700
4,078		 30,311.33 138,153,600 -4,286,550
-3.01%
ONGC 28-Apr-26 287.70 -2.20 -0.76% 292.45
285.80		 288.61 10,467,000
4,652		 30,208.81 94,468,500 229,500
0.24%
POWERGRID 28-Apr-26 302.40 2.95 0.99% 304.20
300.25		 302.41 9,946,500
5,235		 30,079.21 73,602,200 -883,500
-1.19%
DMART 28-Apr-26 4,406.00 -25.30 -0.57% 4,465.20
4,360.90		 4,400.01 677,700
4,518		 29,818.87 4,047,300 -57,600
-1.40%
LAURUSLABS 28-Apr-26 1,102.00 14.60 1.34% 1,113.80
1,082.00		 1,098.97 2,657,950
3,127		 29,210.07 16,791,750 68,850
0.41%
BPCL 28-Apr-26 300.05 2.10 0.70% 303.50
296.55		 300.18 9,673,550
4,898		 29,038.06 48,985,925 -1,799,225
-3.54%
VBL 28-Apr-26 434.70 9.65 2.27% 435.80
427.65		 432.58 6,683,625
5,941		 28,912.03 45,454,500 864,000
1.94%
HDFCAMC 28-Apr-26 2,627.50 103.80 4.11% 2,634.30
2,548.60		 2,603.73 1,102,800
3,676		 28,713.93 5,873,700 64,500
1.11%
LTM 28-Apr-26 4,466.00 -90.30 -1.98% 4,529.80
4,385.00		 4,437.00 640,950
4,273		 28,438.95 3,936,150 145,800
3.85%
CDSL 28-Apr-26 1,305.00 27.40 2.14% 1,310.00
1,283.70		 1,298.90 2,171,225
4,571		 28,202.04 9,251,100 -520,125
-5.32%
PAYTM 28-Apr-26 1,121.60 19.05 1.73% 1,127.40
1,094.30		 1,117.26 2,520,100
3,476		 28,156.07 16,112,400 -255,925
-1.56%
MUTHOOTFIN 28-Apr-26 3,546.10 87.80 2.54% 3,558.00
3,468.00		 3,523.40 788,150
2,866		 27,769.68 3,423,200 -30,250
-0.88%
APOLLOHOSP 28-Apr-26 7,524.50 29.50 0.39% 7,595.00
7,478.00		 7,543.75 368,000
2,944		 27,761.00 2,423,500 -7,500
-0.31%
AMBUJACEM 28-Apr-26 448.00 13.50 3.11% 448.95
435.85		 442.82 6,238,050
5,941		 27,623.33 51,413,250 -1,588,650
-3.00%
JINDALSTEL 28-Apr-26 1,223.80 18.30 1.52% 1,229.00
1,200.60		 1,214.72 2,269,375
3,631		 27,566.55 11,470,625 195,000
1.73%
KAYNES 28-Apr-26 3,865.40 62.60 1.65% 3,882.80
3,786.00		 3,839.44 716,900
7,169		 27,524.95 3,089,700 -46,200
-1.47%
SIEMENS 28-Apr-26 3,397.40 158.80 4.90% 3,404.70
3,230.50		 3,349.87 821,100
4,692		 27,505.78 2,663,150 107,450
4.20%
GODREJPROP 28-Apr-26 1,730.30 30.20 1.78% 1,759.00
1,711.90		 1,733.57 1,582,625
5,755		 27,435.91 7,913,400 150,975
1.94%
ASTRAL 28-Apr-26 1,601.00 43.20 2.77% 1,608.00
1,564.50		 1,595.71 1,604,800
3,776		 25,607.95 8,579,475 172,550
2.05%
JIOFIN 28-Apr-26 243.91 4.17 1.74% 244.50
240.82		 243.34 10,372,900
4,414		 25,241.41 131,583,550 -1,132,700
-0.85%
HINDPETRO 28-Apr-26 362.05 3.20 0.89% 367.75
357.45		 361.81 6,887,025
3,401		 24,917.95 41,178,375 -1,723,275
-4.02%
MAXHEALTH 28-Apr-26 960.50 3.45 0.36% 964.95
945.35		 955.12 2,592,975
4,939		 24,766.02 14,391,825 628,425
4.57%
PGEL 28-Apr-26 484.75 4.90 1.02% 502.00
481.65		 488.03 4,997,950
5,261		 24,391.50 15,497,350 -321,100
-2.03%
IDFCFIRSTB 28-Apr-26 66.45 0.99 1.51% 66.71
65.34		 66.24 36,552,775
3,941		 24,212.56 374,867,675 -6,353,375
-1.67%
NAUKRI 28-Apr-26 995.25 -8.00 -0.80% 1,002.80
969.00		 983.95 2,458,500
6,556		 24,190.41 10,056,000 165,750
1.68%
DIVISLAB 28-Apr-26 6,110.50 143.50 2.40% 6,138.00
5,954.50		 6,073.97 397,700
3,977		 24,156.18 2,838,700 2,100
0.07%
NMDC 28-Apr-26 85.45 0.49 0.58% 86.53
84.10		 84.93 28,316,250
4,195		 24,048.99 324,357,750 202,500
0.06%
INDHOTEL 28-Apr-26 644.05 13.25 2.10% 644.90
631.80		 641.34 3,713,000
3,713		 23,812.95 21,113,000 -345,000
-1.61%
MAZDOCK 28-Apr-26 2,476.90 28.50 1.16% 2,541.90
2,460.00		 2,493.81 937,200
4,686		 23,371.99 4,376,000 37,000
0.85%
TATAPOWER 28-Apr-26 401.00 4.15 1.05% 402.55
395.65		 399.37 5,824,650
4,017		 23,261.90 53,554,300 390,050
0.73%
INDIANB 28-Apr-26 969.00 22.95 2.43% 971.70
951.00		 960.93 2,396,000
2,396		 23,023.88 8,868,000 -318,000
-3.46%
BANKINDIA 28-Apr-26 148.35 3.56 2.46% 148.70
145.93		 147.48 15,412,800
2,964		 22,730.80 53,534,000 -2,402,400
-4.29%
DRREDDY 28-Apr-26 1,230.60 13.70 1.13% 1,239.00
1,211.10		 1,229.70 1,830,000
2,928		 22,503.51 12,801,875 -186,250
-1.43%
PIDILITIND 28-Apr-26 1,363.80 13.40 0.99% 1,369.70
1,340.10		 1,355.29 1,652,000
3,304		 22,389.39 7,936,000 193,500
2.50%
ULTRACEMCO 28-Apr-26 11,615.00 147.00 1.28% 11,661.00
11,493.00		 11,592.32 190,850
3,817		 22,123.94 2,184,250 -14,900
-0.68%
EXIDEIND 28-Apr-26 327.20 15.35 4.92% 327.60
314.15		 322.82 6,679,800
3,711		 21,563.73 27,592,200 -122,400
-0.44%
RECLTD 28-Apr-26 350.60 2.45 0.70% 355.95
347.05		 350.86 6,091,400
4,351		 21,372.29 65,084,600 105,000
0.16%
LUPIN 28-Apr-26 2,335.10 28.20 1.22% 2,342.00
2,302.80		 2,329.16 915,875
2,155		 21,332.19 6,375,425 -16,575
-0.26%
NESTLEIND 28-Apr-26 1,254.70 23.60 1.92% 1,255.50
1,222.60		 1,242.99 1,692,000
3,384		 21,031.39 17,857,000 168,500
0.95%
TORNTPHARM 28-Apr-26 4,159.00 54.30 1.32% 4,165.00
4,089.10		 4,135.86 503,000
2,012		 20,803.38 3,155,000 -26,250
-0.83%
GRASIM 28-Apr-26 2,771.00 24.30 0.88% 2,786.00
2,739.30		 2,758.92 749,500
2,998		 20,678.11 13,710,250 -87,500
-0.63%
ABCAPITAL 28-Apr-26 342.65 6.90 2.06% 344.10
338.00		 341.86 5,908,600
1,906		 20,199.14 43,474,400 130,200
0.30%
GLENMARK 28-Apr-26 2,174.80 1.50 0.07% 2,204.90
2,160.40		 2,179.42 920,625
2,455		 20,064.29 10,354,125 -20,625
-0.20%
GMRAIRPORT 28-Apr-26 95.59 0.62 0.65% 96.24
94.50		 95.44 20,687,850
2,966		 19,744.48 134,443,125 -2,322,675
-1.70%
SBILIFE 28-Apr-26 1,926.10 14.20 0.74% 1,954.00
1,914.40		 1,936.60 1,010,625
2,695		 19,571.76 10,414,875 -42,000
-0.40%
HINDZINC 28-Apr-26 564.70 4.75 0.85% 568.45
557.65		 562.93 3,467,975
2,831		 19,522.27 35,037,450 -730,100
-2.04%
SUZLON 28-Apr-26 45.66 1.28 2.88% 45.88
44.60		 45.23 42,029,425
4,657		 19,009.91 287,509,425 6,786,800
2.42%
BRITANNIA 28-Apr-26 5,566.50 81.50 1.49% 5,576.50
5,428.00		 5,520.96 339,875
2,719		 18,764.36 2,826,250 -48,625
-1.69%
LTF 28-Apr-26 277.20 4.06 1.49% 278.45
274.37		 277.11 6,662,250
2,961		 18,461.76 52,728,750 227,250
0.43%
BANDHANBNK 28-Apr-26 168.50 2.15 1.29% 170.47
167.02		 168.85 10,908,000
3,030		 18,418.16 87,886,800 111,600
0.13%
PRESTIGE 28-Apr-26 1,334.10 7.60 0.57% 1,359.00
1,320.00		 1,337.47 1,364,850
3,033		 18,254.46 6,816,600 -4,950
-0.07%
SRF 28-Apr-26 2,471.90 60.20 2.50% 2,482.10
2,422.00		 2,457.90 732,800
3,664		 18,011.49 4,110,800 -167,400
-3.91%
RVNL 28-Apr-26 273.69 1.91 0.70% 281.29
270.26		 274.98 6,499,550
4,262		 17,872.46 45,290,975 1,162,050
2.63%
HYUNDAI 28-Apr-26 1,781.00 30.80 1.76% 1,804.80
1,755.10		 1,784.98 982,575
3,573		 17,538.77 4,945,600 141,900
2.95%
CIPLA 28-Apr-26 1,234.20 7.00 0.57% 1,244.90
1,223.60		 1,237.68 1,409,250
3,758		 17,442.01 13,490,625 -154,500
-1.13%
DELHIVERY 28-Apr-26 472.00 0.65 0.14% 475.75
469.45		 472.43 3,571,075
1,721		 16,870.83 28,657,825 -481,400
-1.65%
SWIGGY 28-Apr-26 276.95 4.30 1.58% 281.75
274.00		 277.60 6,063,200
4,664		 16,831.44 50,074,700 -1,238,900
-2.41%
PHOENIXLTD 28-Apr-26 1,754.00 43.70 2.56% 1,773.80
1,706.00		 1,757.56 953,750
2,725		 16,762.73 3,864,700 49,700
1.30%
IOC 28-Apr-26 143.43 1.51 1.06% 144.42
141.92		 143.24 11,583,000
2,376		 16,591.49 103,671,750 -2,310,750
-2.18%
BLUESTARCO 28-Apr-26 1,680.60 31.70 1.92% 1,689.90
1,626.00		 1,665.00 990,925
3,049		 16,498.90 2,647,450 44,525
1.71%
CGPOWER 28-Apr-26 732.30 8.40 1.16% 737.65
721.50		 730.82 2,256,750
2,655		 16,492.78 18,853,000 -23,800
-0.13%
PREMIERENE 28-Apr-26 974.05 13.55 1.41% 982.90
957.00		 974.29 1,687,050
2,934		 16,436.76 10,371,850 -131,100
-1.25%
KEI 28-Apr-26 4,452.00 33.20 0.75% 4,560.00
4,385.60		 4,458.67 361,900
2,068		 16,135.93 2,028,600 -11,900
-0.58%
COCHINSHIP 28-Apr-26 1,466.50 36.20 2.53% 1,508.30
1,444.10		 1,479.50 1,072,400
2,681		 15,866.16 1,004,000 108,800
12.15%
MFSL 28-Apr-26 1,653.00 42.10 2.61% 1,667.60
1,611.00		 1,650.36 960,800
2,402		 15,856.66 10,227,200 -188,000
-1.81%
DABUR 28-Apr-26 438.50 8.20 1.91% 439.00
427.10		 434.82 3,630,000
2,904		 15,783.97 30,240,000 -455,000
-1.48%
LICI 28-Apr-26 802.40 8.70 1.10% 817.30
799.00		 805.99 1,943,900
2,777		 15,667.64 8,384,600 -4,200
-0.05%
PATANJALI 28-Apr-26 467.00 7.25 1.58% 471.15
462.00		 466.26 3,318,300
3,687		 15,471.91 33,795,000 -427,500
-1.25%
BAJAJFINSV 28-Apr-26 1,816.00 42.50 2.40% 1,823.40
1,789.00		 1,808.93 843,750
3,375		 15,262.85 9,998,750 -103,000
-1.02%
AUROPHARMA 28-Apr-26 1,355.10 9.30 0.69% 1,358.60
1,340.70		 1,352.67 1,115,950
2,029		 15,095.12 21,134,850 -38,500
-0.18%
TATAELXSI 28-Apr-26 4,453.00 -7.20 -0.16% 4,478.90
4,361.70		 4,418.41 333,600
3,336		 14,739.82 1,571,400 2,900
0.18%
UPL 28-Apr-26 646.75 1.35 0.21% 655.10
641.85		 648.61 2,254,720
1,664		 14,624.34 28,700,255 -25,745
-0.09%
GAIL 28-Apr-26 154.22 1.62 1.06% 155.37
152.55		 153.58 9,399,600
2,984		 14,435.91 77,118,300 -1,417,500
-1.80%
APLAPOLLO 28-Apr-26 2,061.90 13.40 0.65% 2,077.80
2,024.30		 2,056.38 678,300
1,938		 13,948.43 4,646,250 -137,900
-2.88%
YESBANK 28-Apr-26 19.20 0.18 0.95% 19.27
19.08		 19.17 72,027,600
2,316		 13,807.69 1,050,775,700 -14,461,500
-1.36%
OIL 28-Apr-26 471.80 -1.00 -0.21% 476.00
468.80		 472.27 2,919,000
2,085		 13,785.56 19,541,200 -779,800
-3.84%
SHREECEM 28-Apr-26 24,310.00 335.00 1.40% 24,545.00
23,950.00		 24,344.75 56,050
2,242		 13,645.23 369,100 -6,725
-1.79%
SBICARD 28-Apr-26 671.90 5.40 0.81% 683.35
670.85		 677.27 2,000,800
2,501		 13,550.82 22,765,600 -212,800
-0.93%
BIOCON 28-Apr-26 349.25 2.45 0.71% 351.10
346.80		 349.52 3,862,500
1,545		 13,500.21 35,275,000 -497,500
-1.39%
TATACONSUM 28-Apr-26 1,093.60 11.10 1.03% 1,097.10
1,081.80		 1,092.33 1,213,850
2,207		 13,259.25 12,576,850 -334,400
-2.59%
MARICO 28-Apr-26 764.10 12.95 1.72% 765.25
753.00		 760.57 1,740,000
1,450		 13,233.92 26,066,400 -241,200
-0.92%
NAM-INDIA 28-Apr-26 962.70 55.75 6.15% 963.00
913.80		 942.88 1,387,500
2,220		 13,082.46 2,027,500 296,875
17.15%
OFSS 28-Apr-26 7,254.50 9.50 0.13% 7,285.00
7,087.50		 7,189.26 180,600
2,408		 12,983.80 1,423,575 -24,225
-1.67%
ICICIPRULI 28-Apr-26 550.50 5.85 1.07% 553.80
541.30		 548.00 2,358,750
2,550		 12,925.95 18,503,700 6,475
0.04%
FORCEMOT 28-Apr-26 22,650.00 442.00 1.99% 22,826.00
21,708.00		 22,373.09 57,150
2,286		 12,786.22 69,600 -2,800
-3.87%
CONCOR 28-Apr-26 485.00 1.85 0.38% 491.50
479.80		 484.77 2,612,500
2,090		 12,664.62 24,893,750 -418,750
-1.65%
BDL 28-Apr-26 1,341.80 15.30 1.15% 1,363.50
1,328.60		 1,349.58 925,750
2,645		 12,493.74 3,414,250 -49,000
-1.41%
OBEROIRLTY 28-Apr-26 1,635.10 14.40 0.89% 1,669.60
1,627.10		 1,649.61 743,050
2,123		 12,257.43 8,939,350 150,500
1.71%
UNITDSPR 28-Apr-26 1,269.20 13.30 1.06% 1,274.00
1,250.10		 1,263.85 965,200
2,413		 12,198.68 12,624,400 42,800
0.34%
PNBHOUSING 28-Apr-26 869.30 1.75 0.20% 887.95
855.75		 874.22 1,365,000
2,100		 11,933.10 13,293,800 24,700
0.19%
SUPREMEIND 28-Apr-26 3,831.00 41.00 1.08% 3,837.90
3,737.00		 3,805.88 312,375
1,785		 11,888.62 2,018,975 46,550
2.36%
SOLARINDS 28-Apr-26 14,095.00 99.00 0.71% 14,310.00
13,996.00		 14,137.25 83,050
1,661		 11,740.99 681,100 2,200
0.32%
UNOMINDA 28-Apr-26 1,077.50 21.10 2.00% 1,088.30
1,060.40		 1,074.52 1,068,650
1,943		 11,482.86 4,851,550 -80,300
-1.63%
GODREJCP 28-Apr-26 1,076.15 9.35 0.88% 1,083.75
1,060.70		 1,077.17 1,054,000
2,108		 11,353.37 12,351,000 -49,500
-0.40%
MANAPPURAM 28-Apr-26 268.30 3.85 1.46% 269.45
265.10		 267.75 4,212,000
1,404		 11,277.63 51,774,000 726,000
1.42%
IREDA 28-Apr-26 123.65 0.94 0.77% 126.40
122.66		 124.01 8,842,350
2,563		 10,965.40 43,990,950 955,650
2.22%
KALYANKJIL 28-Apr-26 450.90 3.05 0.68% 453.10
443.70		 449.96 2,435,775
2,073		 10,960.01 23,641,000 14,100
0.06%
NHPC 28-Apr-26 77.11 -0.14 -0.18% 78.50
76.64		 77.32 14,086,400
2,201		 10,891.60 72,524,800 3,705,600
5.38%
HAVELLS 28-Apr-26 1,280.50 22.00 1.75% 1,285.90
1,258.20		 1,276.57 852,500
1,705		 10,882.76 8,113,500 -123,500
-1.50%
360ONE 28-Apr-26 1,012.55 11.25 1.12% 1,026.80
990.15		 1,014.35 1,068,500
2,137		 10,838.33 4,893,500 -13,500
-0.28%
KFINTECH 28-Apr-26 910.30 16.45 1.84% 923.90
901.15		 912.37 1,168,000
2,336		 10,656.48 2,966,000 -13,500
-0.45%
NYKAA 28-Apr-26 260.04 4.22 1.65% 260.81
256.06		 259.01 4,046,875
1,295		 10,481.81 45,243,750 -212,500
-0.47%
DALBHARAT 28-Apr-26 1,968.90 55.00 2.87% 1,977.90
1,910.50		 1,956.45 534,625
1,645		 10,459.67 2,556,775 23,075
0.91%
POLICYBZR 28-Apr-26 1,524.00 24.00 1.60% 1,534.20
1,497.00		 1,516.44 683,550
1,953		 10,365.63 7,828,800 13,650
0.17%
ZYDUSLIFE 28-Apr-26 918.25 12.55 1.39% 919.95
902.00		 912.93 1,097,100
1,219		 10,015.76 8,730,000 -145,800
-1.64%
GODFRYPHLP 28-Apr-26 2,106.10 67.40 3.31% 2,122.00
2,059.80		 2,094.72 473,825
1,723		 9,925.31 424,875 166,100
64.19%
JSWENERGY 28-Apr-26 490.60 -1.05 -0.21% 499.75
489.00		 493.21 1,985,000
1,985		 9,790.22 27,212,000 248,000
0.92%
LICHSGFIN 28-Apr-26 534.00 0.50 0.09% 539.65
530.20		 534.36 1,779,000
1,779		 9,506.26 32,720,000 -192,000
-0.58%
IRFC 28-Apr-26 100.34 1.81 1.84% 102.19
98.77		 100.47 9,129,000
2,148		 9,171.91 46,741,500 -4,250
-0.01%
CROMPTON 28-Apr-26 242.90 4.53 1.90% 243.80
238.00		 241.44 3,749,400
2,083		 9,052.55 44,658,000 -1,029,600
-2.25%
COLPAL 28-Apr-26 1,940.10 23.80 1.24% 1,943.30
1,906.40		 1,931.45 457,875
2,035		 8,843.63 6,222,825 -117,675
-1.86%
CAMS 28-Apr-26 718.00 19.90 2.85% 719.00
700.50		 712.09 1,191,750
1,589		 8,486.33 6,355,500 141,000
2.27%
PETRONET 28-Apr-26 270.50 -1.55 -0.57% 274.79
268.54		 270.78 3,066,600
1,614		 8,303.74 35,216,500 -457,900
-1.28%
ICICIGI 28-Apr-26 1,795.20 17.70 1.00% 1,808.90
1,777.20		 1,793.54 462,800
1,424		 8,300.50 5,213,650 -31,525
-0.60%
PIIND 28-Apr-26 2,948.10 54.80 1.89% 2,973.00
2,890.10		 2,947.04 269,850
1,542		 7,952.59 2,514,575 -12,075
-0.48%
KPITTECH 28-Apr-26 719.80 0.90 0.13% 722.95
706.90		 716.07 1,037,850
2,442		 7,431.73 6,269,175 -108,800
-1.71%
MANKIND 28-Apr-26 2,087.60 24.90 1.21% 2,094.70
2,052.00		 2,080.81 339,525
1,509		 7,064.87 2,643,975 -17,100
-0.64%
SAMMAANCAP 28-Apr-26 155.00 1.09 0.71% 157.10
153.29		 155.59 4,390,300
1,021		 6,830.87 98,384,000 -4,128,000
-4.03%
NBCC 28-Apr-26 89.59 1.34 1.52% 90.49
88.55		 89.46 7,462,000
1,148		 6,675.51 74,938,500 -689,000
-0.91%
INOXWIND 28-Apr-26 87.16 1.43 1.67% 87.88
85.28		 87.13 7,629,050
2,134		 6,647.19 95,209,400 -1,140,425
-1.18%
HUDCO 28-Apr-26 184.26 1.62 0.89% 187.23
182.64		 185.00 3,460,425
1,247		 6,401.79 28,715,700 72,150
0.25%
MOTILALOFS 28-Apr-26 783.45 18.60 2.43% 785.00
770.55		 778.45 802,125
1,035		 6,244.14 1,264,025 265,825
26.63%
FORTIS 28-Apr-26 853.05 -0.90 -0.11% 860.45
846.05		 854.11 726,175
937		 6,202.33 11,824,175 31,775
0.27%
IEX 28-Apr-26 130.62 0.47 0.36% 131.89
129.14		 130.47 4,650,000
1,240		 6,066.86 63,941,250 -562,500
-0.87%
TORNTPOWER 28-Apr-26 1,480.00 25.90 1.78% 1,487.30
1,454.00		 1,469.12 400,775
943		 5,887.87 3,432,725 -84,575
-2.40%
TIINDIA 28-Apr-26 2,742.10 -10.00 -0.36% 2,803.50
2,732.40		 2,760.51 204,000
1,020		 5,631.44 2,524,800 18,400
0.73%
ALKEM 28-Apr-26 5,420.50 21.00 0.39% 5,450.50
5,377.50		 5,427.41 102,500
820		 5,563.10 1,133,375 -11,750
-1.03%
TATATECH 28-Apr-26 565.85 3.20 0.57% 570.55
558.10		 565.15 970,400
1,213		 5,484.22 7,045,600 -122,400
-1.71%
VMM 28-Apr-26 114.81 2.08 1.85% 115.57
112.89		 114.54 3,598,700
742		 4,121.95 19,584,300 538,350
2.83%
NUVAMA 28-Apr-26 1,307.80 6.70 0.51% 1,328.00
1,299.40		 1,312.97 238,500
477		 3,131.43 1,924,500 -16,000
-0.82%
PPLPHARMA 28-Apr-26 146.20 3.75 2.63% 146.93
143.11		 145.32 2,131,500
812		 3,097.50 13,069,875 -215,250
-1.62%
BAJAJHLDNG 28-Apr-26 10,065.00 132.00 1.33% 10,149.00
9,921.00		 10,045.79 27,900
558		 2,802.78 251,200 -500
-0.20%
SAIL 28-Apr-26 166.51 -0.22 -0.13% 168.45
163.84		 166.08 813,100
173		 1,350.40 171,127,000 -596,900
-0.35%
LTIM 28-Apr-26 4,530.00 -40.00 -0.88% 4,669.00
4,515.00		 4,571.51 24,900
166		 1,138.31 3,936,150 145,800
3.85%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347