-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | 24-Feb-26 | 4,019.60 | -188.20 | -4.47% | 4,124.00 3,939.00 |
4,009.27 | 5,979,600 39,864 |
239,738.31 | 9,585,150 | 402,300 4.38% |
| INFY | 24-Feb-26 | 1,526.90 | -11.00 | -0.72% | 1,556.30 1,521.60 |
1,536.71 | 11,404,000 28,510 |
175,246.41 | 67,424,800 | -305,200 -0.45% |
| POLICYBZR | 24-Feb-26 | 1,547.60 | 100.70 | 6.96% | 1,591.50 1,418.00 |
1,535.40 | 11,256,350 32,161 |
172,830.00 | 8,795,850 | 667,100 8.21% |
| MCX | 24-Feb-26 | 2,433.80 | -115.90 | -4.55% | 2,483.70 2,404.50 |
2,433.00 | 6,781,875 10,851 |
165,003.02 | 13,359,375 | 640,000 5.03% |
| TRENT | 24-Feb-26 | 4,145.00 | 118.10 | 2.93% | 4,153.70 3,872.10 |
4,068.09 | 4,039,300 40,393 |
164,322.36 | 7,291,000 | -435,100 -5.63% |
| CUMMINSIND | 24-Feb-26 | 4,379.00 | 190.90 | 4.56% | 4,414.90 4,015.50 |
4,269.02 | 3,230,000 16,150 |
137,889.35 | 3,328,400 | 39,600 1.20% |
| DIXON | 24-Feb-26 | 11,409.00 | -285.00 | -2.44% | 11,721.00 11,166.00 |
11,364.13 | 1,201,250 24,025 |
136,511.61 | 2,424,050 | -82,250 -3.28% |
| VEDL | 24-Feb-26 | 657.10 | -32.60 | -4.73% | 666.00 645.00 |
655.07 | 20,770,150 18,061 |
136,059.02 | 80,049,200 | -792,350 -0.98% |
| AXISBANK | 24-Feb-26 | 1,333.80 | -11.20 | -0.83% | 1,345.00 1,319.60 |
1,327.74 | 9,819,375 15,711 |
130,375.77 | 67,970,000 | 699,375 1.04% |
| BHARTIARTL | 24-Feb-26 | 1,998.00 | -33.00 | -1.62% | 2,028.50 1,991.90 |
2,009.69 | 6,114,200 12,872 |
122,876.47 | 47,977,850 | -554,325 -1.14% |
| SBIN | 24-Feb-26 | 1,074.90 | 5.00 | 0.47% | 1,082.10 1,066.20 |
1,075.11 | 11,389,500 15,186 |
122,449.65 | 62,432,250 | -1,430,250 -2.24% |
| KOTAKBANK | 24-Feb-26 | 412.30 | -1.80 | -0.43% | 415.60 405.60 |
409.72 | 29,496,000 14,748 |
120,851.01 | 201,612,000 | 6,618,000 3.39% |
| ICICIBANK | 24-Feb-26 | 1,400.00 | -12.10 | -0.86% | 1,414.40 1,399.70 |
1,406.85 | 8,394,400 11,992 |
118,096.62 | 112,060,200 | -454,300 -0.40% |
| PFC | 24-Feb-26 | 412.50 | -1.85 | -0.45% | 418.70 404.10 |
411.25 | 27,267,500 20,975 |
112,137.59 | 57,138,900 | -1,307,800 -2.24% |
| HINDZINC | 24-Feb-26 | 611.20 | -30.95 | -4.82% | 614.95 595.40 |
606.62 | 17,365,600 14,176 |
105,343.20 | 36,403,325 | 610,050 1.70% |
| RELIANCE | 24-Feb-26 | 1,447.00 | -12.50 | -0.86% | 1,463.00 1,445.70 |
1,450.74 | 6,777,500 13,555 |
98,323.90 | 94,714,500 | -478,000 -0.50% |
| TCS | 24-Feb-26 | 2,999.60 | -12.60 | -0.42% | 3,041.50 2,975.50 |
3,013.55 | 3,236,625 18,495 |
97,537.31 | 23,083,900 | -165,725 -0.71% |
| IOC | 24-Feb-26 | 176.61 | 3.03 | 1.75% | 178.27 172.80 |
175.63 | 54,268,500 11,132 |
95,311.77 | 101,063,625 | 4,811,625 5.00% |
| TATASTEEL | 24-Feb-26 | 197.77 | 1.61 | 0.82% | 198.49 192.16 |
196.30 | 48,361,500 8,793 |
94,933.62 | 225,511,000 | -5,621,000 -2.43% |
| BSE | 24-Feb-26 | 2,895.00 | -14.40 | -0.49% | 2,919.00 2,846.80 |
2,876.67 | 2,634,750 7,026 |
75,793.06 | 9,350,625 | -264,750 -2.75% |
| HDFCBANK | 24-Feb-26 | 951.90 | -3.85 | -0.40% | 957.70 950.75 |
953.13 | 7,764,900 14,118 |
74,009.59 | 225,437,300 | -1,074,150 -0.47% |
| NATIONALUM | 24-Feb-26 | 360.40 | -11.70 | -3.14% | 362.00 348.85 |
357.26 | 20,381,250 5,435 |
72,814.05 | 55,653,750 | 1,297,500 2.39% |
| HINDALCO | 24-Feb-26 | 939.50 | -26.95 | -2.79% | 945.00 926.05 |
935.88 | 7,618,100 10,883 |
71,296.27 | 42,417,200 | -52,500 -0.12% |
| INDIGO | 24-Feb-26 | 4,941.50 | -15.70 | -0.32% | 4,946.50 4,784.10 |
4,879.49 | 1,429,950 9,533 |
69,774.27 | 9,091,050 | 174,900 1.96% |
| NYKAA | 24-Feb-26 | 262.01 | 10.96 | 4.37% | 263.89 251.39 |
259.16 | 26,156,250 8,370 |
67,786.54 | 40,593,750 | 4,528,125 12.56% |
| MUTHOOTFIN | 24-Feb-26 | 3,599.00 | -140.30 | -3.75% | 3,640.00 3,541.40 |
3,589.47 | 1,870,275 6,801 |
67,132.96 | 4,010,875 | -85,525 -2.09% |
| TMPV | 24-Feb-26 | 376.80 | -0.40 | -0.11% | 377.50 365.50 |
371.81 | 18,024,000 22,530 |
67,015.03 | 79,626,400 | -434,400 -0.54% |
| RECLTD | 24-Feb-26 | 378.00 | -0.75 | -0.20% | 383.00 375.05 |
379.20 | 17,018,400 12,156 |
64,533.77 | 80,987,200 | -2,527,000 -3.03% |
| KAYNES | 24-Feb-26 | 3,608.70 | -182.20 | -4.81% | 3,805.30 3,566.40 |
3,630.62 | 1,722,200 17,222 |
62,526.54 | 3,835,200 | 238,400 6.63% |
| PAGEIND | 24-Feb-26 | 35,350.00 | 1,250.00 | 3.67% | 36,200.00 33,745.00 |
35,169.83 | 174,795 11,653 |
61,475.10 | 259,140 | -6,390 -2.41% |
| ETERNAL | 24-Feb-26 | 288.20 | -6.50 | -2.21% | 295.60 286.10 |
289.71 | 21,005,350 8,662 |
60,854.60 | 243,930,750 | -2,910,000 -1.18% |
| BAJFINANCE | 24-Feb-26 | 967.00 | -0.50 | -0.05% | 970.45 954.45 |
963.10 | 6,318,000 8,424 |
60,848.66 | 82,932,750 | -248,250 -0.30% |
| BEL | 24-Feb-26 | 432.80 | -8.40 | -1.90% | 441.40 428.85 |
433.12 | 13,487,625 9,465 |
58,417.60 | 105,150,750 | -800,850 -0.76% |
| ABCAPITAL | 24-Feb-26 | 346.00 | -2.05 | -0.59% | 347.50 335.45 |
341.08 | 16,864,000 5,440 |
57,519.73 | 79,353,800 | -2,672,200 -3.26% |
| NTPC | 24-Feb-26 | 363.80 | -1.25 | -0.34% | 368.15 362.80 |
365.32 | 15,537,000 10,358 |
56,759.77 | 79,566,000 | -225,000 -0.28% |
| MARUTI | 24-Feb-26 | 15,070.00 | -29.00 | -0.19% | 15,176.00 14,909.00 |
15,055.34 | 376,100 7,522 |
56,623.13 | 3,031,800 | -60,050 -1.94% |
| JUBLFOOD | 24-Feb-26 | 543.00 | 23.95 | 4.61% | 546.25 518.90 |
536.71 | 10,498,750 8,399 |
56,347.84 | 22,032,500 | 411,250 1.90% |
| SHRIRAMFIN | 24-Feb-26 | 993.30 | -8.40 | -0.84% | 996.60 975.10 |
987.85 | 5,597,625 6,785 |
55,296.14 | 41,033,025 | -431,475 -1.04% |
| ADANIPORTS | 24-Feb-26 | 1,574.00 | 3.20 | 0.20% | 1,583.30 1,553.40 |
1,570.00 | 3,503,600 7,376 |
55,006.52 | 20,533,300 | -340,100 -1.63% |
| IDEA | 24-Feb-26 | 11.30 | -0.11 | -0.96% | 11.45 11.16 |
11.30 | 486,101,475 6,801 |
54,929.47 | 6,958,162,725 | 108,141,675 1.58% |
| TIINDIA | 24-Feb-26 | 2,380.10 | -262.60 | -9.94% | 2,665.00 2,362.40 |
2,427.71 | 2,204,000 11,020 |
53,506.73 | 3,188,200 | -181,600 -5.39% |
| GODREJPROP | 24-Feb-26 | 1,691.00 | -28.90 | -1.68% | 1,725.00 1,652.30 |
1,683.62 | 3,153,975 11,469 |
53,100.95 | 11,227,975 | -183,700 -1.61% |
| M&M | 24-Feb-26 | 3,582.00 | -8.30 | -0.23% | 3,610.40 3,540.00 |
3,572.26 | 1,452,400 7,262 |
51,883.50 | 18,635,000 | 10,200 0.05% |
| DIVISLAB | 24-Feb-26 | 6,146.00 | 76.00 | 1.25% | 6,192.50 5,947.00 |
6,079.52 | 850,200 8,502 |
51,688.08 | 3,341,000 | 43,400 1.32% |
| MAXHEALTH | 24-Feb-26 | 1,040.00 | 11.90 | 1.16% | 1,046.95 1,010.00 |
1,031.99 | 5,001,675 9,527 |
51,616.79 | 15,529,500 | -751,275 -4.61% |
| PNB | 24-Feb-26 | 124.23 | -0.02 | -0.02% | 125.29 123.60 |
124.45 | 37,840,000 4,730 |
47,091.88 | 219,304,000 | 4,440,000 2.07% |
| CANBK | 24-Feb-26 | 148.77 | 0.57 | 0.38% | 149.94 148.12 |
149.05 | 31,583,250 4,679 |
47,074.83 | 163,059,750 | -1,262,250 -0.77% |
| SUZLON | 24-Feb-26 | 47.99 | -1.97 | -3.94% | 50.20 47.26 |
48.50 | 96,847,275 10,731 |
46,970.93 | 294,702,350 | 12,228,875 4.33% |
| WIPRO | 24-Feb-26 | 233.45 | -0.36 | -0.15% | 236.39 232.35 |
234.46 | 19,983,000 6,661 |
46,852.14 | 121,752,000 | -1,128,000 -0.92% |
| LUPIN | 24-Feb-26 | 2,221.00 | 17.70 | 0.80% | 2,247.90 2,205.00 |
2,225.54 | 2,051,900 4,828 |
45,665.86 | 6,573,050 | 235,875 3.72% |
| HDFCAMC | 24-Feb-26 | 2,762.50 | 25.30 | 0.92% | 2,775.80 2,736.20 |
2,758.84 | 1,641,600 5,472 |
45,289.12 | 6,378,900 | -492,300 -7.16% |
| HINDUNILVR | 24-Feb-26 | 2,365.30 | -15.70 | -0.66% | 2,432.70 2,362.60 |
2,393.44 | 1,885,500 6,285 |
45,128.31 | 14,520,600 | 198,000 1.38% |
| JIOFIN | 24-Feb-26 | 270.55 | 1.50 | 0.56% | 272.00 268.10 |
269.95 | 16,635,650 7,079 |
44,907.94 | 158,733,100 | -1,348,900 -0.84% |
| ADANIENT | 24-Feb-26 | 2,238.10 | 3.10 | 0.14% | 2,248.00 2,215.40 |
2,229.65 | 2,003,247 6,483 |
44,665.40 | 18,051,780 | -321,669 -1.75% |
| HEROMOTOCO | 24-Feb-26 | 5,762.50 | -88.00 | -1.50% | 5,869.00 5,730.00 |
5,771.88 | 761,250 5,075 |
43,938.44 | 3,720,750 | 132,900 3.70% |
| UNOMINDA | 24-Feb-26 | 1,236.70 | 26.50 | 2.19% | 1,246.00 1,177.80 |
1,223.06 | 3,523,300 6,406 |
43,092.07 | 5,861,900 | 771,650 15.16% |
| HCLTECH | 24-Feb-26 | 1,611.50 | -13.30 | -0.82% | 1,638.30 1,606.00 |
1,619.76 | 2,660,000 7,600 |
43,085.62 | 17,121,300 | 118,300 0.70% |
| AUROPHARMA | 24-Feb-26 | 1,183.60 | -33.00 | -2.71% | 1,207.80 1,182.00 |
1,189.34 | 3,604,150 6,553 |
42,865.60 | 20,341,750 | -18,150 -0.09% |
| HINDPETRO | 24-Feb-26 | 461.30 | 0.15 | 0.03% | 474.30 457.05 |
464.83 | 9,084,150 4,486 |
42,225.85 | 38,100,375 | 787,725 2.11% |
| LT | 24-Feb-26 | 4,070.00 | -24.00 | -0.59% | 4,093.60 4,046.30 |
4,066.91 | 1,010,800 5,776 |
41,108.33 | 13,558,300 | -88,550 -0.65% |
| MANAPPURAM | 24-Feb-26 | 295.00 | 0.45 | 0.15% | 296.70 285.00 |
291.10 | 13,650,000 4,550 |
39,735.15 | 48,066,000 | 2,376,000 5.20% |
| NMDC | 24-Feb-26 | 84.85 | -1.40 | -1.62% | 86.00 83.54 |
84.52 | 46,122,750 6,833 |
38,982.95 | 339,666,750 | -5,204,250 -1.51% |
| PAYTM | 24-Feb-26 | 1,215.50 | 4.70 | 0.39% | 1,221.90 1,195.80 |
1,210.30 | 3,147,225 4,341 |
38,090.86 | 15,715,100 | 5,075 0.03% |
| DLF | 24-Feb-26 | 663.00 | 1.70 | 0.26% | 664.45 648.45 |
656.36 | 5,797,275 7,027 |
38,050.99 | 49,998,300 | -585,750 -1.16% |
| VBL | 24-Feb-26 | 438.70 | -8.10 | -1.81% | 450.00 438.55 |
441.63 | 8,551,125 7,601 |
37,764.33 | 46,444,500 | 2,336,625 5.30% |
| DMART | 24-Feb-26 | 3,932.00 | 100.60 | 2.63% | 3,945.00 3,832.50 |
3,890.66 | 961,800 6,412 |
37,420.37 | 5,010,750 | 34,200 0.69% |
| INDUSINDBK | 24-Feb-26 | 916.05 | -5.70 | -0.62% | 923.70 903.60 |
912.67 | 4,011,700 5,731 |
36,613.58 | 32,103,400 | 673,400 2.14% |
| BANKBARODA | 24-Feb-26 | 291.00 | -0.55 | -0.19% | 293.50 289.55 |
291.35 | 12,486,825 4,269 |
36,380.36 | 81,809,325 | -1,743,300 -2.09% |
| POWERINDIA | 24-Feb-26 | 19,201.00 | 208.00 | 1.10% | 19,399.00 18,714.00 |
19,075.72 | 189,600 3,792 |
36,167.57 | 307,100 | 10,000 3.37% |
| ADANIGREEN | 24-Feb-26 | 970.25 | 12.10 | 1.26% | 975.35 955.10 |
966.22 | 3,733,200 6,222 |
36,070.93 | 21,837,600 | 112,800 0.52% |
| ABB | 24-Feb-26 | 5,777.00 | 10.50 | 0.18% | 5,833.50 5,656.00 |
5,753.97 | 626,125 5,009 |
36,027.04 | 2,096,125 | -76,875 -3.54% |
| PERSISTENT | 24-Feb-26 | 5,980.00 | -22.00 | -0.37% | 6,018.00 5,914.00 |
5,972.67 | 600,100 6,001 |
35,841.99 | 2,037,000 | -62,200 -2.96% |
| TATAPOWER | 24-Feb-26 | 364.80 | -8.30 | -2.22% | 368.00 361.30 |
364.10 | 9,819,400 6,772 |
35,752.44 | 54,186,500 | 681,500 1.27% |
| ONGC | 24-Feb-26 | 267.20 | 1.05 | 0.39% | 269.00 265.15 |
267.12 | 13,225,500 5,878 |
35,327.96 | 93,489,750 | -137,250 -0.15% |
| TECHM | 24-Feb-26 | 1,653.90 | 5.70 | 0.35% | 1,665.00 1,630.00 |
1,650.35 | 2,139,000 3,565 |
35,300.99 | 17,319,600 | -13,200 -0.08% |
| COFORGE | 24-Feb-26 | 1,606.00 | -14.90 | -0.92% | 1,626.20 1,596.20 |
1,608.64 | 2,148,375 5,729 |
34,559.62 | 11,616,000 | -34,500 -0.30% |
| JSWSTEEL | 24-Feb-26 | 1,245.20 | 12.10 | 0.98% | 1,246.90 1,218.30 |
1,234.70 | 2,782,350 4,122 |
34,353.68 | 53,155,575 | 344,925 0.65% |
| SUNPHARMA | 24-Feb-26 | 1,704.20 | 7.30 | 0.43% | 1,712.50 1,686.70 |
1,702.92 | 1,996,750 5,705 |
34,003.06 | 22,506,750 | -162,400 -0.72% |
| ITC | 24-Feb-26 | 311.40 | -3.10 | -0.99% | 316.35 310.60 |
312.42 | 10,819,200 6,762 |
33,801.34 | 195,491,200 | 910,400 0.47% |
| TITAN | 24-Feb-26 | 4,111.00 | -40.90 | -0.99% | 4,165.10 4,076.60 |
4,102.65 | 820,225 4,687 |
33,650.96 | 8,850,975 | 55,125 0.63% |
| IDFCFIRSTB | 24-Feb-26 | 85.45 | -0.03 | -0.04% | 85.95 84.98 |
85.46 | 38,417,050 4,142 |
32,831.21 | 260,033,900 | -6,130,775 -2.30% |
| LTF | 24-Feb-26 | 284.30 | -3.20 | -1.11% | 287.35 278.40 |
282.37 | 11,315,250 5,029 |
31,950.87 | 48,546,000 | 220,500 0.46% |
| ASHOKLEY | 24-Feb-26 | 200.55 | -0.42 | -0.21% | 201.94 198.75 |
200.20 | 15,880,000 3,176 |
31,791.76 | 153,775,000 | 1,725,000 1.13% |
| SAIL | 24-Feb-26 | 159.38 | 1.68 | 1.07% | 159.90 152.59 |
156.94 | 20,219,400 4,302 |
31,732.33 | 193,983,100 | -2,251,300 -1.15% |
| RVNL | 24-Feb-26 | 303.45 | -10.65 | -3.39% | 314.70 301.30 |
304.94 | 10,176,325 6,673 |
31,031.69 | 53,924,000 | 1,624,125 3.11% |
| JINDALSTEL | 24-Feb-26 | 1,184.00 | 12.80 | 1.09% | 1,187.60 1,152.40 |
1,174.63 | 2,621,875 4,195 |
30,797.33 | 11,390,000 | 377,500 3.43% |
| BHEL | 24-Feb-26 | 269.65 | -4.05 | -1.48% | 274.10 268.55 |
270.82 | 11,195,625 4,265 |
30,319.99 | 74,187,750 | 1,063,125 1.45% |
| UPL | 24-Feb-26 | 750.05 | -11.30 | -1.48% | 764.10 738.30 |
746.75 | 3,804,840 2,808 |
28,412.64 | 29,216,510 | -147,695 -0.50% |
| BHARATFORG | 24-Feb-26 | 1,577.00 | -20.20 | -1.26% | 1,603.60 1,565.80 |
1,580.33 | 1,782,500 3,565 |
28,169.38 | 6,898,500 | -34,000 -0.49% |
| INDUSTOWER | 24-Feb-26 | 442.50 | -4.85 | -1.08% | 447.30 439.50 |
442.91 | 6,101,300 3,589 |
27,023.27 | 87,143,700 | -943,500 -1.07% |
| AMBER | 24-Feb-26 | 6,366.00 | -24.00 | -0.38% | 6,459.50 6,245.00 |
6,366.93 | 423,200 4,232 |
26,944.85 | 944,600 | -14,300 -1.49% |
| FEDERALBNK | 24-Feb-26 | 287.80 | -0.05 | -0.02% | 289.60 286.10 |
287.63 | 9,255,000 1,851 |
26,620.16 | 47,505,000 | -960,000 -1.98% |
| BPCL | 24-Feb-26 | 382.65 | -0.55 | -0.14% | 392.00 379.10 |
384.68 | 6,886,825 3,487 |
26,492.24 | 35,864,025 | 13,825 0.04% |
| CROMPTON | 24-Feb-26 | 247.95 | 2.25 | 0.92% | 249.22 242.61 |
246.34 | 10,567,800 5,871 |
26,032.72 | 56,145,600 | 1,773,000 3.26% |
| UNIONBANK | 24-Feb-26 | 177.56 | 1.13 | 0.64% | 179.43 176.06 |
177.88 | 14,549,400 3,288 |
25,880.47 | 63,746,550 | -1,106,250 -1.71% |
| LTIM | 24-Feb-26 | 5,669.50 | -64.50 | -1.12% | 5,754.00 5,625.00 |
5,687.50 | 453,900 3,026 |
25,815.56 | 2,071,950 | -99,450 -4.58% |
| EICHERMOT | 24-Feb-26 | 7,232.50 | -62.00 | -0.85% | 7,330.00 7,204.00 |
7,237.61 | 356,300 3,563 |
25,787.60 | 2,889,900 | -22,000 -0.76% |
| CHOLAFIN | 24-Feb-26 | 1,729.50 | -11.90 | -0.68% | 1,741.60 1,721.30 |
1,730.75 | 1,450,000 2,320 |
25,095.88 | 13,886,875 | -278,125 -1.96% |
| ASIANPAINT | 24-Feb-26 | 2,445.10 | -18.80 | -0.76% | 2,479.90 2,412.70 |
2,435.18 | 1,026,750 4,107 |
25,003.21 | 12,945,250 | -149,250 -1.14% |
| ADANIENSOL | 24-Feb-26 | 1,013.35 | 20.45 | 2.06% | 1,019.75 990.00 |
1,003.87 | 2,485,350 3,682 |
24,949.68 | 20,990,475 | 108,000 0.52% |
| NHPC | 24-Feb-26 | 78.69 | 0.86 | 1.10% | 79.29 75.22 |
77.94 | 31,961,600 4,994 |
24,910.87 | 87,520,000 | 1,689,600 1.97% |
| BANKINDIA | 24-Feb-26 | 163.65 | 2.40 | 1.49% | 165.10 161.11 |
163.27 | 15,173,600 2,918 |
24,773.94 | 49,790,000 | -1,014,000 -2.00% |
| BDL | 24-Feb-26 | 1,264.50 | -29.20 | -2.26% | 1,290.00 1,236.10 |
1,254.60 | 1,969,450 5,627 |
24,708.72 | 5,775,700 | 183,400 3.28% |
| TVSMOTOR | 24-Feb-26 | 3,724.90 | -20.30 | -0.54% | 3,748.80 3,704.50 |
3,724.15 | 645,575 3,689 |
24,042.18 | 8,169,700 | 2,275 0.03% |
| MAZDOCK | 24-Feb-26 | 2,391.00 | -46.40 | -1.90% | 2,442.80 2,345.50 |
2,379.07 | 1,005,600 5,028 |
23,923.93 | 4,173,200 | -38,400 -0.91% |
| POLYCAB | 24-Feb-26 | 7,579.00 | -65.00 | -0.85% | 7,635.00 7,515.00 |
7,563.57 | 315,750 2,526 |
23,881.97 | 3,036,625 | -8,000 -0.26% |
| SOLARINDS | 24-Feb-26 | 13,385.00 | -245.00 | -1.80% | 13,674.00 13,245.00 |
13,377.94 | 176,150 3,523 |
23,565.24 | 854,600 | 5,350 0.63% |
| COALINDIA | 24-Feb-26 | 427.95 | -3.85 | -0.89% | 434.00 424.10 |
427.36 | 5,274,450 3,907 |
22,540.89 | 44,841,600 | 535,950 1.21% |
| ANGELONE | 24-Feb-26 | 2,654.50 | -32.70 | -1.22% | 2,681.50 2,632.00 |
2,649.49 | 842,500 3,370 |
22,321.95 | 2,803,250 | -46,750 -1.64% |
| BAJAJFINSV | 24-Feb-26 | 2,006.70 | -21.60 | -1.06% | 2,029.60 2,000.60 |
2,010.45 | 1,107,250 4,429 |
22,260.71 | 12,578,500 | -280,000 -2.18% |
| CDSL | 24-Feb-26 | 1,364.60 | -5.60 | -0.41% | 1,372.00 1,342.00 |
1,357.29 | 1,624,975 3,421 |
22,055.62 | 8,856,375 | 61,750 0.70% |
| GLENMARK | 24-Feb-26 | 1,968.90 | 2.70 | 0.14% | 1,980.00 1,929.10 |
1,956.71 | 1,124,625 2,999 |
22,005.65 | 11,218,875 | -87,000 -0.77% |
| MARICO | 24-Feb-26 | 749.50 | 14.25 | 1.94% | 750.50 733.95 |
745.18 | 2,902,800 2,419 |
21,631.09 | 29,210,400 | -519,600 -1.75% |
| GAIL | 24-Feb-26 | 160.51 | -5.62 | -3.38% | 161.90 159.85 |
160.80 | 13,371,750 4,245 |
21,501.77 | 113,274,000 | -3,483,900 -2.98% |
| POWERGRID | 24-Feb-26 | 286.55 | 0.00 | 0.00% | 288.80 283.95 |
285.99 | 7,499,300 3,947 |
21,447.25 | 86,136,500 | -668,800 -0.77% |
| GRASIM | 24-Feb-26 | 2,881.00 | 23.60 | 0.83% | 2,882.40 2,837.30 |
2,861.10 | 747,750 2,991 |
21,393.88 | 17,156,000 | 233,000 1.38% |
| OIL | 24-Feb-26 | 495.90 | -9.20 | -1.82% | 511.50 494.30 |
500.67 | 4,216,800 3,012 |
21,112.25 | 16,192,400 | 858,200 5.60% |
| ULTRACEMCO | 24-Feb-26 | 12,765.00 | -60.00 | -0.47% | 12,843.00 12,749.00 |
12,799.98 | 159,450 3,189 |
20,409.57 | 2,262,550 | -15,100 -0.66% |
| BAJAJ-AUTO | 24-Feb-26 | 9,662.00 | 14.00 | 0.15% | 9,683.00 9,592.00 |
9,653.02 | 208,800 2,784 |
20,155.51 | 3,021,975 | -4,275 -0.14% |
| KALYANKJIL | 24-Feb-26 | 379.45 | -9.70 | -2.49% | 392.25 372.05 |
378.12 | 5,308,650 4,518 |
20,073.07 | 31,687,400 | 612,175 1.97% |
| BIOCON | 24-Feb-26 | 368.30 | -1.25 | -0.34% | 369.40 363.80 |
366.77 | 5,360,000 2,144 |
19,658.87 | 41,597,500 | -167,500 -0.40% |
| RBLBANK | 24-Feb-26 | 306.50 | -0.75 | -0.24% | 307.20 303.70 |
305.42 | 6,410,325 2,019 |
19,578.41 | 73,920,350 | 457,200 0.62% |
| NBCC | 24-Feb-26 | 100.86 | -3.95 | -3.77% | 104.10 99.70 |
101.34 | 19,246,500 2,961 |
19,504.40 | 86,781,500 | 2,340,000 2.77% |
| APLAPOLLO | 24-Feb-26 | 2,184.50 | 0.30 | 0.01% | 2,198.90 2,159.90 |
2,185.57 | 891,450 2,547 |
19,483.26 | 8,131,900 | -342,300 -4.04% |
| AMBUJACEM | 24-Feb-26 | 533.15 | -4.80 | -0.89% | 537.65 528.10 |
532.77 | 3,638,250 3,465 |
19,383.50 | 47,463,150 | -339,150 -0.71% |
| DRREDDY | 24-Feb-26 | 1,248.00 | 4.90 | 0.39% | 1,255.80 1,240.00 |
1,248.96 | 1,551,250 2,482 |
19,374.49 | 15,046,250 | -61,875 -0.41% |
| SWIGGY | 24-Feb-26 | 321.55 | -0.35 | -0.11% | 325.80 313.90 |
319.86 | 6,038,500 4,645 |
19,314.75 | 30,052,100 | 1,012,700 3.49% |
| TORNTPHARM | 24-Feb-26 | 3,935.00 | -77.40 | -1.93% | 4,023.80 3,935.00 |
3,953.43 | 483,750 1,935 |
19,124.72 | 2,539,000 | 60,000 2.42% |
| APOLLOHOSP | 24-Feb-26 | 7,150.00 | 8.00 | 0.11% | 7,194.50 7,065.00 |
7,125.37 | 268,000 2,144 |
19,095.99 | 3,423,875 | -5,625 -0.16% |
| LAURUSLABS | 24-Feb-26 | 969.00 | -14.05 | -1.43% | 985.40 958.85 |
966.74 | 1,973,700 2,322 |
19,080.55 | 19,062,950 | 79,050 0.42% |
| PIDILITIND | 24-Feb-26 | 1,478.50 | 11.40 | 0.78% | 1,487.70 1,465.30 |
1,476.39 | 1,289,000 2,578 |
19,030.67 | 8,671,500 | 211,000 2.49% |
| YESBANK | 24-Feb-26 | 21.46 | -0.14 | -0.65% | 21.67 21.28 |
21.45 | 87,173,300 2,803 |
18,698.67 | 964,255,500 | -4,602,800 -0.48% |
| VOLTAS | 24-Feb-26 | 1,427.90 | 4.00 | 0.28% | 1,435.00 1,405.70 |
1,423.33 | 1,279,500 3,412 |
18,211.51 | 11,488,875 | -172,125 -1.48% |
| TATAELXSI | 24-Feb-26 | 5,408.00 | -99.00 | -1.80% | 5,559.50 5,396.50 |
5,457.85 | 332,400 3,324 |
18,141.89 | 1,124,700 | 5,100 0.46% |
| MPHASIS | 24-Feb-26 | 2,655.20 | -43.10 | -1.60% | 2,696.60 2,642.80 |
2,665.87 | 665,225 2,419 |
17,734.03 | 5,054,225 | 16,775 0.33% |
| PATANJALI | 24-Feb-26 | 513.90 | 3.00 | 0.59% | 517.70 501.35 |
511.17 | 3,428,100 3,809 |
17,523.42 | 35,019,900 | 82,800 0.24% |
| CONCOR | 24-Feb-26 | 517.05 | -8.00 | -1.52% | 524.85 517.00 |
521.04 | 3,347,500 2,678 |
17,441.81 | 31,588,750 | 508,750 1.64% |
| TATACONSUM | 24-Feb-26 | 1,161.40 | 3.20 | 0.28% | 1,167.40 1,150.00 |
1,157.45 | 1,506,450 2,739 |
17,436.41 | 12,894,200 | 216,150 1.70% |
| WAAREEENER | 24-Feb-26 | 3,085.10 | -23.80 | -0.77% | 3,133.20 3,054.80 |
3,085.24 | 555,625 3,175 |
17,142.36 | 2,191,350 | -3,675 -0.17% |
| HDFCLIFE | 24-Feb-26 | 722.25 | -3.70 | -0.51% | 726.45 714.65 |
720.20 | 2,372,700 2,157 |
17,088.19 | 33,976,800 | 168,300 0.50% |
| SBILIFE | 24-Feb-26 | 2,022.40 | -25.00 | -1.22% | 2,052.90 2,013.90 |
2,024.05 | 830,625 2,215 |
16,812.27 | 9,787,875 | -69,375 -0.70% |
| NESTLEIND | 24-Feb-26 | 1,298.70 | -2.90 | -0.22% | 1,308.50 1,282.00 |
1,302.07 | 1,278,000 2,556 |
16,640.45 | 15,864,000 | -154,500 -0.96% |
| CGPOWER | 24-Feb-26 | 667.55 | -3.00 | -0.45% | 675.00 658.00 |
665.84 | 2,489,650 2,929 |
16,577.09 | 15,141,050 | -554,200 -3.53% |
| AUBANK | 24-Feb-26 | 987.30 | 1.70 | 0.17% | 991.50 977.00 |
985.71 | 1,642,000 1,642 |
16,185.36 | 18,786,000 | -120,000 -0.63% |
| KEI | 24-Feb-26 | 4,425.70 | -16.10 | -0.36% | 4,444.90 4,345.00 |
4,399.71 | 367,500 2,100 |
16,168.93 | 1,637,125 | 30,800 1.92% |
| ASTRAL | 24-Feb-26 | 1,510.00 | 3.30 | 0.22% | 1,522.40 1,499.10 |
1,508.95 | 1,052,300 2,476 |
15,878.68 | 6,726,475 | -84,150 -1.24% |
| MFSL | 24-Feb-26 | 1,700.80 | -10.80 | -0.63% | 1,716.80 1,690.60 |
1,706.01 | 925,200 2,313 |
15,784.00 | 8,842,000 | -63,200 -0.71% |
| NAUKRI | 24-Feb-26 | 1,168.00 | -24.30 | -2.04% | 1,192.90 1,153.40 |
1,168.96 | 1,339,500 3,572 |
15,658.22 | 9,801,000 | -162,375 -1.63% |
| MOTHERSON | 24-Feb-26 | 121.40 | -1.81 | -1.47% | 122.76 120.61 |
121.31 | 12,804,300 2,082 |
15,532.90 | 164,457,150 | -2,872,050 -1.72% |
| LICHSGFIN | 24-Feb-26 | 517.45 | -0.85 | -0.16% | 522.10 515.85 |
517.96 | 2,932,000 2,932 |
15,186.59 | 30,818,000 | 207,000 0.68% |
| INDHOTEL | 24-Feb-26 | 688.00 | -0.25 | -0.04% | 694.85 683.80 |
689.50 | 2,153,000 2,153 |
14,844.94 | 25,740,000 | -329,000 -1.26% |
| PHOENIXLTD | 24-Feb-26 | 1,718.80 | -6.40 | -0.37% | 1,742.90 1,692.90 |
1,719.50 | 860,300 2,458 |
14,792.86 | 4,579,750 | 214,200 4.91% |
| OBEROIRLTY | 24-Feb-26 | 1,550.00 | -1.20 | -0.08% | 1,565.00 1,515.00 |
1,546.46 | 949,550 2,713 |
14,684.41 | 5,610,150 | 87,150 1.58% |
| GMRAIRPORT | 24-Feb-26 | 97.26 | -1.30 | -1.32% | 98.97 96.92 |
97.68 | 14,849,775 2,129 |
14,505.26 | 152,320,050 | -2,343,600 -1.52% |
| SIEMENS | 24-Feb-26 | 3,314.00 | 8.10 | 0.25% | 3,342.40 3,264.00 |
3,309.00 | 432,075 2,469 |
14,297.36 | 2,441,950 | 34,300 1.42% |
| JSWENERGY | 24-Feb-26 | 475.90 | 4.75 | 1.01% | 475.90 464.15 |
471.07 | 3,019,000 3,019 |
14,221.60 | 33,818,000 | -831,000 -2.40% |
| CIPLA | 24-Feb-26 | 1,338.80 | 6.60 | 0.50% | 1,341.40 1,325.90 |
1,334.99 | 1,057,875 2,821 |
14,122.53 | 13,731,000 | -102,750 -0.74% |
| PGEL | 24-Feb-26 | 586.60 | -7.40 | -1.25% | 594.40 580.90 |
586.51 | 2,388,300 2,514 |
14,007.62 | 10,878,450 | -4,750 -0.04% |
| BRITANNIA | 24-Feb-26 | 5,907.00 | 16.00 | 0.27% | 5,959.00 5,852.50 |
5,907.35 | 232,125 1,857 |
13,712.44 | 3,447,000 | 29,875 0.87% |
| PIIND | 24-Feb-26 | 3,141.10 | -12.10 | -0.38% | 3,165.20 3,101.10 |
3,137.71 | 434,700 2,484 |
13,639.63 | 3,035,025 | -71,400 -2.30% |
| SBICARD | 24-Feb-26 | 750.60 | -2.10 | -0.28% | 752.95 740.50 |
746.90 | 1,820,000 2,275 |
13,593.58 | 19,052,000 | 155,200 0.82% |
| SHREECEM | 24-Feb-26 | 27,150.00 | -315.00 | -1.15% | 27,590.00 27,080.00 |
27,257.63 | 49,850 1,994 |
13,587.93 | 306,275 | 1,225 0.40% |
| INDIANB | 24-Feb-26 | 880.00 | -2.60 | -0.29% | 884.85 871.20 |
878.98 | 1,533,000 1,533 |
13,474.76 | 7,929,000 | -114,000 -1.42% |
| DABUR | 24-Feb-26 | 505.75 | 3.65 | 0.73% | 508.50 498.95 |
505.79 | 2,607,500 2,086 |
13,188.47 | 26,045,000 | -715,000 -2.67% |
| EXIDEIND | 24-Feb-26 | 338.00 | -5.20 | -1.52% | 343.75 335.65 |
338.41 | 3,891,600 2,162 |
13,169.56 | 33,381,000 | 221,400 0.67% |
| LODHA | 24-Feb-26 | 1,050.00 | -8.10 | -0.77% | 1,054.95 1,035.80 |
1,047.07 | 1,242,900 2,762 |
13,014.03 | 8,528,850 | -381,600 -4.28% |
| IREDA | 24-Feb-26 | 130.07 | -1.84 | -1.39% | 131.81 128.45 |
129.70 | 9,904,950 2,871 |
12,846.72 | 58,080,750 | 472,650 0.82% |
| SONACOMS | 24-Feb-26 | 526.70 | -8.20 | -1.53% | 532.40 524.35 |
527.83 | 2,421,825 1,977 |
12,783.12 | 12,588,100 | 177,625 1.43% |
| BANDHANBNK | 24-Feb-26 | 157.94 | -0.23 | -0.15% | 158.88 156.98 |
157.92 | 8,092,800 2,248 |
12,780.15 | 101,419,200 | -2,235,600 -2.16% |
| BAJAJHLDNG | 24-Feb-26 | 10,919.00 | -21.00 | -0.19% | 11,357.00 10,869.00 |
11,130.05 | 114,400 2,288 |
12,732.78 | 205,500 | -600 -0.29% |
| GODREJCP | 24-Feb-26 | 1,171.70 | 10.30 | 0.89% | 1,176.40 1,163.40 |
1,172.10 | 1,067,000 2,134 |
12,506.31 | 8,692,000 | -17,500 -0.20% |
| PRESTIGE | 24-Feb-26 | 1,527.10 | -8.10 | -0.53% | 1,534.50 1,491.20 |
1,515.83 | 813,600 1,808 |
12,332.79 | 3,675,600 | -100,350 -2.66% |
| LICI | 24-Feb-26 | 839.05 | -0.10 | -0.01% | 845.00 833.85 |
838.90 | 1,458,100 2,083 |
12,232.00 | 9,670,500 | -32,900 -0.34% |
| BOSCHLTD | 24-Feb-26 | 36,290.00 | -390.00 | -1.06% | 36,700.00 36,215.00 |
36,363.03 | 33,425 1,337 |
12,154.34 | 193,450 | 2,850 1.50% |
| DELHIVERY | 24-Feb-26 | 445.30 | -4.50 | -1.00% | 448.65 439.20 |
444.00 | 2,716,175 1,309 |
12,059.82 | 22,719,175 | -597,600 -2.56% |
| PREMIERENE | 24-Feb-26 | 794.05 | 11.10 | 1.42% | 797.00 769.00 |
784.47 | 1,535,825 2,671 |
12,048.09 | 4,869,675 | 246,100 5.32% |
| FORTIS | 24-Feb-26 | 862.00 | -1.45 | -0.17% | 875.05 851.55 |
861.68 | 1,348,500 1,740 |
11,619.75 | 11,865,250 | 275,125 2.37% |
| IEX | 24-Feb-26 | 125.04 | -3.10 | -2.42% | 128.80 124.70 |
125.80 | 9,041,250 2,411 |
11,373.89 | 73,128,750 | 1,976,250 2.78% |
| INOXWIND | 24-Feb-26 | 107.02 | -3.71 | -3.35% | 110.70 106.86 |
108.18 | 10,349,625 2,895 |
11,196.22 | 91,040,950 | 378,950 0.42% |
| HUDCO | 24-Feb-26 | 193.71 | -3.24 | -1.65% | 198.24 192.00 |
194.73 | 5,722,050 2,062 |
11,142.55 | 38,195,100 | 763,125 2.04% |
| BLUESTARCO | 24-Feb-26 | 1,855.40 | -32.30 | -1.71% | 1,891.50 1,843.30 |
1,863.14 | 596,375 1,835 |
11,111.30 | 2,314,650 | 40,950 1.80% |
| KPITTECH | 24-Feb-26 | 964.40 | -18.10 | -1.84% | 986.90 959.70 |
971.30 | 1,137,300 2,676 |
11,046.59 | 4,087,650 | -103,275 -2.46% |
| HAVELLS | 24-Feb-26 | 1,351.60 | 3.80 | 0.28% | 1,354.50 1,334.50 |
1,346.37 | 799,500 1,599 |
10,764.23 | 9,783,000 | -18,000 -0.18% |
| COLPAL | 24-Feb-26 | 2,123.60 | -2.50 | -0.12% | 2,157.00 2,115.00 |
2,133.68 | 483,075 2,147 |
10,307.27 | 5,823,675 | 57,825 1.00% |
| ICICIGI | 24-Feb-26 | 1,862.70 | 6.10 | 0.33% | 1,874.00 1,832.20 |
1,858.09 | 544,700 1,676 |
10,121.02 | 5,554,575 | 125,775 2.32% |
| TORNTPOWER | 24-Feb-26 | 1,407.70 | 12.40 | 0.89% | 1,415.00 1,371.70 |
1,398.28 | 720,375 1,695 |
10,072.86 | 3,280,150 | 220,150 7.19% |
| ZYDUSLIFE | 24-Feb-26 | 906.50 | -2.20 | -0.24% | 912.00 900.70 |
907.86 | 1,090,800 1,212 |
9,902.94 | 9,002,700 | 60,300 0.67% |
| OFSS | 24-Feb-26 | 7,445.00 | -86.50 | -1.15% | 7,548.50 7,430.00 |
7,479.40 | 127,725 1,703 |
9,553.06 | 1,154,700 | 10,350 0.90% |
| IRFC | 24-Feb-26 | 114.80 | -1.63 | -1.40% | 116.61 114.03 |
114.75 | 8,232,250 1,937 |
9,446.51 | 67,184,000 | 964,750 1.46% |
| KFINTECH | 24-Feb-26 | 992.00 | -27.70 | -2.72% | 1,017.20 982.90 |
992.50 | 932,000 1,864 |
9,250.10 | 4,612,000 | -85,500 -1.82% |
| SUPREMEIND | 24-Feb-26 | 3,751.40 | -4.80 | -0.13% | 3,769.00 3,705.00 |
3,745.86 | 241,675 1,381 |
9,052.81 | 1,764,000 | -26,250 -1.47% |
| PNBHOUSING | 24-Feb-26 | 849.10 | -2.95 | -0.35% | 856.95 839.95 |
845.77 | 1,018,550 1,567 |
8,614.59 | 14,279,850 | -57,200 -0.40% |
| SYNGENE | 24-Feb-26 | 460.50 | -14.60 | -3.07% | 475.50 459.00 |
463.11 | 1,824,000 1,824 |
8,447.13 | 8,408,000 | 457,000 5.75% |
| 360ONE | 24-Feb-26 | 1,147.70 | -24.50 | -2.09% | 1,188.30 1,136.70 |
1,145.23 | 712,500 1,425 |
8,159.76 | 2,582,500 | 49,500 1.95% |
| IRCTC | 24-Feb-26 | 617.05 | -3.50 | -0.56% | 621.30 611.75 |
616.95 | 1,280,125 1,463 |
7,897.73 | 19,124,875 | -142,625 -0.74% |
| ALKEM | 24-Feb-26 | 5,656.00 | 15.50 | 0.27% | 5,689.50 5,551.00 |
5,642.84 | 137,125 1,097 |
7,737.74 | 1,243,875 | 18,375 1.50% |
| MANKIND | 24-Feb-26 | 2,087.60 | -0.10 | -0.00% | 2,094.40 2,071.00 |
2,083.20 | 356,625 1,585 |
7,429.21 | 2,443,725 | 24,525 1.01% |
| SRF | 24-Feb-26 | 2,924.80 | -9.90 | -0.34% | 2,946.90 2,897.90 |
2,916.36 | 251,200 1,256 |
7,325.90 | 3,441,400 | 6,600 0.19% |
| TATATECH | 24-Feb-26 | 645.00 | -7.55 | -1.16% | 656.55 642.50 |
646.47 | 1,125,600 1,407 |
7,276.67 | 9,970,400 | 241,600 2.48% |
| NUVAMA | 24-Feb-26 | 1,381.60 | -11.70 | -0.84% | 1,395.00 1,368.40 |
1,378.74 | 526,500 1,053 |
7,259.07 | 1,954,000 | -72,000 -3.55% |
| UNITDSPR | 24-Feb-26 | 1,362.00 | -2.10 | -0.15% | 1,372.10 1,359.30 |
1,366.05 | 520,800 1,302 |
7,114.39 | 9,906,400 | -82,000 -0.82% |
| PPLPHARMA | 24-Feb-26 | 158.27 | -3.70 | -2.28% | 159.93 156.60 |
157.79 | 4,105,500 1,564 |
6,478.07 | 19,191,375 | 422,625 2.25% |
| PETRONET | 24-Feb-26 | 298.45 | -0.95 | -0.32% | 301.50 295.40 |
299.17 | 2,120,400 1,116 |
6,343.60 | 39,808,800 | -203,300 -0.51% |
| CAMS | 24-Feb-26 | 732.00 | -6.85 | -0.93% | 735.65 724.00 |
729.52 | 831,750 1,109 |
6,067.78 | 6,353,250 | -18,000 -0.28% |
| DALBHARAT | 24-Feb-26 | 2,159.00 | 12.40 | 0.58% | 2,167.10 2,142.70 |
2,156.77 | 252,850 778 |
5,453.39 | 2,635,100 | 9,750 0.37% |
| ICICIPRULI | 24-Feb-26 | 657.55 | -4.75 | -0.72% | 663.00 654.00 |
658.56 | 680,800 736 |
4,483.48 | 14,025,775 | 63,825 0.46% |
| SAMMAANCAP | 24-Feb-26 | 147.83 | -3.46 | -2.29% | 149.50 145.22 |
146.30 | 726,700 169 |
1,063.16 | 109,327,500 | -610,600 -0.56% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
