- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| HDFCBANK | 30-Mar-26 | 801.15 | -41.90 | -4.97% | 815.95 767.00 |
804.90 | 106,261,650 193,203 |
855,300.02 | 260,635,650 | 1,652,750 0.64% |
| ICICIBANK | 30-Mar-26 | 1,261.80 | -29.00 | -2.25% | 1,286.70 1,245.50 |
1,264.13 | 22,643,600 32,348 |
286,244.54 | 109,594,800 | -4,989,600 -4.35% |
| RELIANCE | 30-Mar-26 | 1,392.60 | -14.50 | -1.03% | 1,415.30 1,378.00 |
1,397.73 | 16,352,500 32,705 |
228,563.80 | 85,595,500 | -4,246,000 -4.73% |
| SBIN | 30-Mar-26 | 1,052.50 | -19.00 | -1.77% | 1,060.90 1,040.00 |
1,050.05 | 14,898,000 19,864 |
156,436.45 | 67,475,250 | -1,894,500 -2.73% |
| INFY | 30-Mar-26 | 1,225.00 | -38.00 | -3.01% | 1,253.00 1,212.70 |
1,228.40 | 12,607,200 31,518 |
154,866.84 | 64,091,600 | -802,800 -1.24% |
| BHARTIARTL | 30-Mar-26 | 1,837.80 | -16.20 | -0.87% | 1,861.10 1,817.50 |
1,839.63 | 6,989,150 14,714 |
128,574.50 | 51,273,400 | -1,201,750 -2.29% |
| AXISBANK | 30-Mar-26 | 1,215.30 | -37.10 | -2.96% | 1,242.50 1,203.50 |
1,217.48 | 10,545,000 16,872 |
128,383.27 | 55,805,625 | 125,000 0.22% |
| MCX | 30-Mar-26 | 2,537.40 | -71.70 | -2.75% | 2,625.00 2,516.50 |
2,566.32 | 4,941,875 7,907 |
126,824.33 | 12,145,000 | -406,250 -3.24% |
| ETERNAL | 30-Mar-26 | 228.98 | -13.41 | -5.53% | 238.13 227.37 |
231.85 | 49,634,900 20,468 |
115,078.52 | 202,700,900 | -14,649,425 -6.74% |
| INDIGO | 30-Mar-26 | 4,159.10 | -194.80 | -4.47% | 4,348.20 4,133.70 |
4,202.76 | 2,697,750 17,985 |
113,379.96 | 8,654,550 | 208,200 2.46% |
| BSE | 30-Mar-26 | 2,902.30 | -99.60 | -3.32% | 3,000.50 2,880.00 |
2,936.06 | 3,757,125 10,019 |
110,311.44 | 7,129,125 | -152,250 -2.09% |
| LT | 30-Mar-26 | 3,447.00 | -159.30 | -4.42% | 3,534.00 3,420.10 |
3,464.69 | 3,131,625 17,895 |
108,501.10 | 14,898,625 | -432,950 -2.82% |
| VEDL | 30-Mar-26 | 664.10 | -12.45 | -1.84% | 682.20 652.40 |
667.70 | 16,231,100 14,114 |
108,375.05 | 55,516,250 | -1,454,750 -2.55% |
| TCS | 30-Mar-26 | 2,363.90 | -76.20 | -3.12% | 2,424.20 2,347.50 |
2,378.54 | 4,343,325 24,819 |
103,307.72 | 26,003,250 | 33,950 0.13% |
| TATASTEEL | 30-Mar-26 | 191.21 | -4.02 | -2.06% | 194.24 189.70 |
192.27 | 50,671,500 9,213 |
97,426.09 | 155,149,500 | -14,212,000 -8.39% |
| SHRIRAMFIN | 30-Mar-26 | 955.40 | -65.60 | -6.43% | 999.30 947.50 |
967.67 | 9,323,325 11,301 |
90,219.02 | 39,059,625 | 799,425 2.09% |
| HINDALCO | 30-Mar-26 | 902.25 | -30.70 | -3.29% | 933.55 893.45 |
911.15 | 9,699,200 13,856 |
88,374.26 | 36,310,400 | -1,234,800 -3.29% |
| NATIONALUM | 30-Mar-26 | 378.55 | -8.90 | -2.30% | 389.00 373.15 |
380.46 | 22,016,250 5,871 |
83,763.02 | 43,222,500 | 30,000 0.07% |
| KOTAKBANK | 30-Mar-26 | 368.10 | -7.35 | -1.96% | 370.90 363.15 |
367.37 | 22,680,000 11,340 |
83,319.52 | 210,056,000 | -6,098,000 -2.82% |
| M&M | 30-Mar-26 | 3,062.90 | -149.60 | -4.66% | 3,151.90 3,033.50 |
3,093.99 | 2,679,200 13,396 |
82,894.18 | 17,664,600 | -217,800 -1.22% |
| BAJFINANCE | 30-Mar-26 | 837.00 | -45.10 | -5.11% | 872.85 827.25 |
842.64 | 9,789,000 13,052 |
82,486.03 | 69,067,500 | -1,375,500 -1.95% |
| DIXON | 30-Mar-26 | 10,160.00 | -554.00 | -5.17% | 10,600.00 10,069.00 |
10,241.78 | 775,450 15,509 |
79,419.88 | 2,616,650 | 131,150 5.28% |
| HINDPETRO | 30-Mar-26 | 327.80 | -22.45 | -6.41% | 338.85 322.20 |
328.97 | 23,803,875 11,755 |
78,307.61 | 53,907,525 | 1,654,425 3.17% |
| MARUTI | 30-Mar-26 | 12,607.00 | -461.00 | -3.53% | 12,845.00 12,509.00 |
12,652.61 | 604,450 12,089 |
76,478.70 | 3,061,100 | 12,900 0.42% |
| JSWSTEEL | 30-Mar-26 | 1,131.10 | -48.50 | -4.11% | 1,167.60 1,125.00 |
1,142.18 | 6,633,900 9,828 |
75,771.08 | 41,629,950 | -2,711,475 -6.11% |
| ONGC | 30-Mar-26 | 268.85 | 3.25 | 1.22% | 272.00 263.50 |
268.50 | 27,600,750 12,267 |
74,108.01 | 119,754,000 | 5,037,750 4.39% |
| COALINDIA | 30-Mar-26 | 455.00 | -0.50 | -0.11% | 459.75 451.40 |
455.76 | 15,784,200 11,692 |
71,938.07 | 46,822,050 | 2,934,900 6.69% |
| IDEA | 30-Mar-26 | 8.99 | -0.48 | -5.07% | 9.31 8.83 |
9.04 | 731,475,150 10,234 |
66,125.35 | 6,288,013,125 | -130,370,400 -2.03% |
| POLYCAB | 30-Mar-26 | 7,185.50 | -185.00 | -2.51% | 7,275.50 7,096.00 |
7,162.92 | 895,125 7,161 |
64,117.09 | 1,989,000 | -5,750 -0.29% |
| HINDZINC | 30-Mar-26 | 512.60 | -25.45 | -4.73% | 525.40 504.40 |
513.38 | 11,276,125 9,205 |
57,889.37 | 37,009,700 | 984,900 2.73% |
| ASHOKLEY | 30-Mar-26 | 169.55 | -9.19 | -5.14% | 175.20 168.00 |
170.96 | 32,570,000 6,514 |
55,681.67 | 140,435,000 | 505,000 0.36% |
| BEL | 30-Mar-26 | 432.45 | -11.05 | -2.49% | 439.80 428.50 |
434.59 | 12,651,150 8,878 |
54,980.63 | 99,831,225 | -656,925 -0.65% |
| MUTHOOTFIN | 30-Mar-26 | 3,316.30 | -114.20 | -3.33% | 3,401.20 3,267.60 |
3,330.91 | 1,647,525 5,991 |
54,877.57 | 3,031,875 | -219,450 -6.75% |
| ITC | 30-Mar-26 | 299.40 | -5.30 | -1.74% | 305.30 297.15 |
299.91 | 18,275,200 11,422 |
54,809.15 | 135,916,800 | -4,003,200 -2.86% |
| INDUSINDBK | 30-Mar-26 | 816.90 | -25.60 | -3.04% | 832.30 812.50 |
821.04 | 6,652,800 9,504 |
54,622.15 | 36,815,800 | -813,400 -2.16% |
| TATAPOWER | 30-Mar-26 | 399.35 | -1.85 | -0.46% | 404.00 394.25 |
399.87 | 13,615,500 9,390 |
54,444.30 | 54,631,650 | -899,000 -1.62% |
| BAJAJ-AUTO | 30-Mar-26 | 8,896.00 | -351.50 | -3.80% | 9,149.00 8,780.00 |
8,935.35 | 608,700 8,116 |
54,389.48 | 3,465,150 | 26,775 0.78% |
| POLICYBZR | 30-Mar-26 | 1,491.20 | -44.90 | -2.92% | 1,515.40 1,455.50 |
1,481.98 | 3,606,750 10,305 |
53,451.31 | 8,157,100 | 753,200 10.17% |
| ADANIENT | 30-Mar-26 | 1,917.80 | -85.30 | -4.26% | 1,981.20 1,904.60 |
1,932.07 | 2,764,314 8,946 |
53,408.48 | 15,118,134 | 106,296 0.71% |
| CANBK | 30-Mar-26 | 133.98 | -3.79 | -2.75% | 135.95 131.80 |
133.90 | 39,730,500 5,886 |
53,199.14 | 167,481,000 | -5,015,250 -2.91% |
| FEDERALBNK | 30-Mar-26 | 267.60 | -4.10 | -1.51% | 269.50 263.75 |
266.47 | 19,900,000 3,980 |
53,027.53 | 80,885,000 | 615,000 0.77% |
| MANAPPURAM | 30-Mar-26 | 265.45 | -5.35 | -1.98% | 273.50 263.00 |
267.96 | 18,975,000 6,325 |
50,845.41 | 52,767,000 | 228,000 0.43% |
| WIPRO | 30-Mar-26 | 188.31 | -6.29 | -3.23% | 192.71 186.30 |
189.20 | 26,835,000 8,945 |
50,771.82 | 154,563,000 | 5,187,000 3.47% |
| WAAREEENER | 30-Mar-26 | 3,153.70 | -39.40 | -1.23% | 3,211.00 3,100.00 |
3,169.30 | 1,593,725 9,107 |
50,509.93 | 3,532,900 | -179,550 -4.84% |
| EICHERMOT | 30-Mar-26 | 6,829.00 | -210.50 | -2.99% | 6,948.00 6,757.00 |
6,843.71 | 698,600 6,986 |
47,810.16 | 3,526,500 | 46,000 1.32% |
| NTPC | 30-Mar-26 | 374.70 | -4.75 | -1.25% | 380.90 373.75 |
376.72 | 12,667,500 8,445 |
47,721.01 | 96,742,500 | -2,124,000 -2.15% |
| TECHM | 30-Mar-26 | 1,346.90 | -39.30 | -2.84% | 1,378.90 1,332.00 |
1,350.49 | 3,457,200 5,762 |
46,689.14 | 18,623,400 | 49,200 0.26% |
| PFC | 30-Mar-26 | 411.60 | -17.25 | -4.02% | 423.30 406.00 |
414.57 | 11,259,300 8,661 |
46,677.68 | 50,948,300 | -1,410,500 -2.69% |
| IDFCFIRSTB | 30-Mar-26 | 62.89 | -2.33 | -3.57% | 64.19 62.16 |
62.88 | 73,448,725 7,919 |
46,184.56 | 390,032,300 | -19,097,225 -4.67% |
| PNB | 30-Mar-26 | 110.10 | -3.05 | -2.70% | 111.06 108.46 |
109.92 | 41,152,000 5,144 |
45,234.28 | 230,152,000 | -7,712,000 -3.24% |
| JIOFIN | 30-Mar-26 | 240.65 | -7.40 | -2.98% | 244.75 237.55 |
241.39 | 18,395,800 7,828 |
44,405.62 | 133,987,600 | -5,367,400 -3.85% |
| ADANIENSOL | 30-Mar-26 | 1,006.80 | -32.50 | -3.13% | 1,029.20 998.20 |
1,011.79 | 4,365,900 6,468 |
44,173.74 | 14,786,550 | -2,935,575 -16.56% |
| BHARATFORG | 30-Mar-26 | 1,710.80 | -85.40 | -4.75% | 1,769.00 1,692.60 |
1,725.07 | 2,493,000 4,986 |
43,006.00 | 7,465,000 | 273,500 3.80% |
| AUBANK | 30-Mar-26 | 908.20 | -21.35 | -2.30% | 919.75 898.00 |
906.03 | 4,664,000 4,664 |
42,257.24 | 23,885,000 | -573,000 -2.34% |
| BANKBARODA | 30-Mar-26 | 274.20 | -9.40 | -3.31% | 279.80 271.40 |
275.25 | 15,212,925 5,201 |
41,873.58 | 83,736,900 | -488,475 -0.58% |
| HINDUNILVR | 30-Mar-26 | 2,087.50 | -52.50 | -2.45% | 2,130.10 2,071.20 |
2,092.30 | 2,001,000 6,670 |
41,866.92 | 16,331,100 | -5,700 -0.03% |
| IOC | 30-Mar-26 | 143.21 | -5.41 | -3.64% | 146.42 141.88 |
143.67 | 28,738,125 5,895 |
41,288.06 | 91,669,500 | -2,286,375 -2.43% |
| HAL | 30-Mar-26 | 3,808.80 | -161.90 | -4.08% | 3,941.00 3,784.00 |
3,855.40 | 1,059,150 7,061 |
40,834.47 | 8,507,400 | -147,750 -1.71% |
| TITAN | 30-Mar-26 | 4,070.60 | -81.10 | -1.95% | 4,140.90 4,017.80 |
4,067.57 | 987,700 5,644 |
40,175.39 | 9,140,425 | -106,050 -1.15% |
| GLENMARK | 30-Mar-26 | 2,110.10 | -77.90 | -3.56% | 2,175.00 2,085.90 |
2,123.05 | 1,858,500 4,956 |
39,456.88 | 10,783,500 | -790,875 -6.83% |
| TMPV | 30-Mar-26 | 310.00 | -14.60 | -4.50% | 318.00 307.00 |
311.59 | 12,614,400 15,768 |
39,305.21 | 60,172,800 | -1,128,000 -1.84% |
| BPCL | 30-Mar-26 | 286.85 | -17.50 | -5.75% | 298.10 284.40 |
290.24 | 13,435,925 6,803 |
38,996.43 | 50,672,575 | 1,840,700 3.77% |
| SUNPHARMA | 30-Mar-26 | 1,749.60 | -32.00 | -1.80% | 1,782.30 1,741.20 |
1,757.36 | 2,187,850 6,251 |
38,448.40 | 20,750,100 | -458,850 -2.16% |
| OIL | 30-Mar-26 | 474.55 | 2.90 | 0.61% | 482.50 465.30 |
476.03 | 7,919,800 5,657 |
37,700.62 | 21,765,800 | 758,800 3.61% |
| HCLTECH | 30-Mar-26 | 1,306.30 | -40.10 | -2.98% | 1,340.70 1,298.50 |
1,316.45 | 2,837,800 8,108 |
37,358.22 | 31,102,400 | 461,650 1.51% |
| PREMIERENE | 30-Mar-26 | 854.05 | -17.85 | -2.05% | 874.45 846.05 |
856.57 | 4,308,475 7,493 |
36,905.10 | 8,787,725 | -248,975 -2.76% |
| TVSMOTOR | 30-Mar-26 | 3,456.10 | -111.30 | -3.12% | 3,508.80 3,409.70 |
3,449.73 | 1,059,450 6,054 |
36,548.16 | 8,289,575 | -50,225 -0.60% |
| COFORGE | 30-Mar-26 | 1,098.20 | -33.20 | -2.93% | 1,120.00 1,085.50 |
1,100.48 | 3,297,375 8,793 |
36,286.95 | 22,960,500 | -1,026,750 -4.28% |
| GMRAIRPORT | 30-Mar-26 | 89.25 | -2.99 | -3.24% | 91.10 87.27 |
88.75 | 40,587,525 5,819 |
36,021.43 | 130,878,900 | -2,455,200 -1.84% |
| ASIANPAINT | 30-Mar-26 | 2,192.10 | -75.10 | -3.31% | 2,246.60 2,178.00 |
2,196.20 | 1,619,500 6,478 |
35,567.46 | 13,365,000 | -315,500 -2.31% |
| PAYTM | 30-Mar-26 | 1,044.50 | -31.00 | -2.88% | 1,065.80 1,031.50 |
1,048.30 | 3,389,375 4,675 |
35,530.82 | 18,580,300 | -597,400 -3.12% |
| CHOLAFIN | 30-Mar-26 | 1,459.80 | -68.50 | -4.48% | 1,502.70 1,444.60 |
1,468.28 | 2,418,125 3,869 |
35,504.85 | 16,954,375 | 240,625 1.44% |
| DRREDDY | 30-Mar-26 | 1,278.20 | -16.30 | -1.26% | 1,280.70 1,266.80 |
1,273.11 | 2,765,000 4,424 |
35,201.49 | 14,024,375 | -361,875 -2.52% |
| ADANIPORTS | 30-Mar-26 | 1,361.10 | -40.60 | -2.90% | 1,379.90 1,351.00 |
1,363.79 | 2,576,400 5,424 |
35,136.69 | 19,445,075 | -540,550 -2.70% |
| ADANIGREEN | 30-Mar-26 | 860.05 | -33.05 | -3.70% | 882.00 849.70 |
864.69 | 4,025,400 6,709 |
34,807.23 | 17,713,200 | -2,489,400 -12.32% |
| VOLTAS | 30-Mar-26 | 1,348.00 | -71.80 | -5.06% | 1,394.60 1,338.20 |
1,353.86 | 2,544,750 6,786 |
34,452.35 | 10,605,750 | 78,375 0.74% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,124,050 | -156,900 -4.78% |
| RECLTD | 30-Mar-26 | 332.35 | -13.45 | -3.89% | 341.10 328.45 |
334.63 | 10,088,400 7,206 |
33,758.81 | 70,334,600 | -931,000 -1.31% |
| RBLBANK | 30-Mar-26 | 293.75 | -8.40 | -2.78% | 298.00 290.10 |
293.65 | 11,214,100 3,532 |
32,930.20 | 60,696,475 | 355,600 0.59% |
| ULTRACEMCO | 30-Mar-26 | 10,855.00 | -380.00 | -3.38% | 11,144.00 10,798.00 |
10,896.26 | 300,500 6,010 |
32,743.26 | 2,087,900 | -20,350 -0.97% |
| ABCAPITAL | 30-Mar-26 | 313.15 | -15.25 | -4.64% | 322.85 310.80 |
316.54 | 10,307,500 3,325 |
32,627.36 | 45,514,200 | 15,500 0.03% |
| GRASIM | 30-Mar-26 | 2,618.00 | -107.90 | -3.96% | 2,691.20 2,604.10 |
2,637.71 | 1,232,250 4,929 |
32,503.18 | 14,637,000 | -120,750 -0.82% |
| LTF | 30-Mar-26 | 257.30 | -10.35 | -3.87% | 265.20 253.15 |
258.49 | 12,539,250 5,573 |
32,412.71 | 57,915,000 | 2,769,750 5.02% |
| DLF | 30-Mar-26 | 542.55 | -20.75 | -3.68% | 551.95 538.05 |
543.48 | 5,897,925 7,149 |
32,054.04 | 51,175,575 | -1,498,200 -2.84% |
| DMART | 30-Mar-26 | 3,802.00 | -47.00 | -1.22% | 3,869.80 3,765.80 |
3,824.21 | 807,300 5,382 |
30,872.85 | 5,628,300 | 47,850 0.86% |
| HEROMOTOCO | 30-Mar-26 | 5,221.00 | -217.50 | -4.00% | 5,379.00 5,156.50 |
5,254.45 | 582,900 3,886 |
30,628.19 | 3,558,900 | 30,450 0.86% |
| PERSISTENT | 30-Mar-26 | 4,599.10 | -90.70 | -1.93% | 4,643.30 4,550.70 |
4,595.49 | 662,600 6,626 |
30,449.72 | 4,304,900 | -2,400 -0.06% |
| POWERGRID | 30-Mar-26 | 297.85 | -1.40 | -0.47% | 300.20 294.20 |
298.12 | 10,119,400 5,326 |
30,167.96 | 75,344,500 | -2,827,200 -3.62% |
| HDFCAMC | 30-Mar-26 | 2,405.00 | -63.30 | -2.56% | 2,440.80 2,370.00 |
2,406.54 | 1,236,300 4,121 |
29,752.05 | 6,453,300 | 80,700 1.27% |
| TRENT | 30-Mar-26 | 3,484.60 | -152.00 | -4.18% | 3,591.40 3,474.40 |
3,523.53 | 837,700 8,377 |
29,516.61 | 5,762,200 | -119,600 -2.03% |
| CUMMINSIND | 30-Mar-26 | 4,524.30 | -204.60 | -4.33% | 4,679.40 4,494.30 |
4,563.67 | 646,200 3,231 |
29,490.44 | 3,464,400 | -400 -0.01% |
| ANGELONE | 30-Mar-26 | 230.61 | -4.68 | -1.99% | 233.80 226.30 |
230.94 | 12,342,500 4,937 |
28,503.77 | 32,175,000 | -1,660,000 -4.91% |
| UNIONBANK | 30-Mar-26 | 172.84 | -5.21 | -2.93% | 175.94 170.50 |
172.93 | 16,297,275 3,683 |
28,182.88 | 81,446,550 | -2,177,100 -2.60% |
| MOTHERSON | 30-Mar-26 | 111.53 | -5.31 | -4.54% | 114.16 110.30 |
111.96 | 24,907,500 4,050 |
27,886.44 | 130,595,250 | 3,271,800 2.57% |
| ABB | 30-Mar-26 | 6,222.50 | -101.00 | -1.60% | 6,300.00 6,168.50 |
6,231.19 | 447,000 3,576 |
27,853.42 | 2,028,500 | -14,125 -0.69% |
| INDUSTOWER | 30-Mar-26 | 428.15 | -12.50 | -2.84% | 435.00 422.75 |
428.30 | 6,471,900 3,807 |
27,719.15 | 65,761,100 | -1,968,600 -2.91% |
| CIPLA | 30-Mar-26 | 1,244.30 | -27.10 | -2.13% | 1,265.90 1,234.90 |
1,249.91 | 2,216,625 5,911 |
27,705.82 | 13,082,625 | 156,000 1.21% |
| PETRONET | 30-Mar-26 | 272.10 | -19.60 | -6.72% | 282.30 268.75 |
275.57 | 9,937,000 5,230 |
27,383.39 | 27,736,200 | 1,337,600 5.07% |
| BHEL | 30-Mar-26 | 253.25 | -6.95 | -2.67% | 257.10 249.75 |
253.33 | 10,746,750 4,094 |
27,224.74 | 106,609,125 | -1,197,000 -1.11% |
| HDFCLIFE | 30-Mar-26 | 633.40 | -10.30 | -1.60% | 639.30 623.55 |
632.12 | 4,235,000 3,850 |
26,770.28 | 36,191,100 | -700,700 -1.90% |
| MAZDOCK | 30-Mar-26 | 2,357.60 | -106.30 | -4.31% | 2,451.90 2,347.10 |
2,391.93 | 1,112,800 5,564 |
26,617.40 | 4,084,200 | -61,600 -1.49% |
| APOLLOHOSP | 30-Mar-26 | 7,289.00 | -195.50 | -2.61% | 7,404.00 7,230.50 |
7,317.78 | 361,875 2,895 |
26,481.22 | 2,324,500 | -3,000 -0.13% |
| UPL | 30-Mar-26 | 613.15 | -17.85 | -2.83% | 623.85 606.10 |
614.84 | 4,256,055 3,141 |
26,167.93 | 28,495,650 | 207,315 0.73% |
| LTM | 30-Mar-26 | 4,197.50 | -93.60 | -2.18% | 4,275.40 4,175.70 |
4,234.31 | 615,300 4,102 |
26,053.71 | 3,124,050 | -156,900 -4.78% |
| BAJAJFINSV | 30-Mar-26 | 1,719.30 | -71.00 | -3.97% | 1,776.50 1,689.60 |
1,729.52 | 1,495,000 5,980 |
25,856.32 | 11,062,000 | -331,750 -2.91% |
| PIDILITIND | 30-Mar-26 | 1,320.70 | -64.00 | -4.62% | 1,370.00 1,302.90 |
1,323.39 | 1,943,000 3,886 |
25,713.47 | 7,923,000 | -206,500 -2.54% |
| JINDALSTEL | 30-Mar-26 | 1,147.00 | -32.20 | -2.73% | 1,160.00 1,132.80 |
1,146.87 | 2,202,500 3,524 |
25,259.81 | 10,891,250 | 305,625 2.89% |
| LAURUSLABS | 30-Mar-26 | 952.00 | -31.60 | -3.21% | 974.50 936.90 |
953.68 | 2,614,600 3,076 |
24,934.92 | 18,614,150 | -315,350 -1.67% |
| SOLARINDS | 30-Mar-26 | 13,160.00 | -534.00 | -3.90% | 13,632.00 13,080.00 |
13,276.25 | 187,600 3,752 |
24,906.25 | 601,500 | 13,700 2.33% |
| KEI | 30-Mar-26 | 4,183.00 | -201.50 | -4.60% | 4,317.00 4,169.00 |
4,228.75 | 577,500 3,300 |
24,421.03 | 1,524,425 | -64,050 -4.03% |
| GODREJPROP | 30-Mar-26 | 1,562.30 | -81.20 | -4.94% | 1,616.60 1,540.30 |
1,572.45 | 1,547,150 5,626 |
24,328.16 | 7,945,300 | -290,125 -3.52% |
| NMDC | 30-Mar-26 | 78.20 | -1.45 | -1.82% | 79.07 77.50 |
78.24 | 31,002,750 4,593 |
24,256.55 | 295,332,750 | -4,043,250 -1.35% |
| SIEMENS | 30-Mar-26 | 3,060.00 | -158.90 | -4.94% | 3,164.80 3,030.50 |
3,092.64 | 780,150 4,458 |
24,127.23 | 2,352,350 | -26,950 -1.13% |
| SWIGGY | 30-Mar-26 | 284.85 | -14.00 | -4.68% | 292.80 280.50 |
286.16 | 7,745,400 5,958 |
22,164.24 | 47,645,000 | -269,100 -0.56% |
| JSWENERGY | 30-Mar-26 | 507.60 | -1.10 | -0.22% | 512.20 501.55 |
507.14 | 4,329,000 4,329 |
21,954.09 | 25,735,000 | 209,000 0.82% |
| BIOCON | 30-Mar-26 | 368.50 | -14.80 | -3.86% | 378.75 365.85 |
370.71 | 5,895,000 2,358 |
21,853.35 | 31,795,000 | 267,500 0.85% |
| AMBUJACEM | 30-Mar-26 | 421.75 | -19.80 | -4.48% | 434.00 417.40 |
423.36 | 5,141,850 4,897 |
21,768.54 | 47,650,050 | -879,900 -1.81% |
| SBICARD | 30-Mar-26 | 663.00 | -20.10 | -2.94% | 679.85 657.25 |
669.58 | 3,249,600 4,062 |
21,758.67 | 24,736,800 | 464,000 1.91% |
| CDSL | 30-Mar-26 | 1,190.70 | -45.50 | -3.68% | 1,210.40 1,181.80 |
1,196.48 | 1,811,650 3,814 |
21,676.03 | 10,485,150 | 302,575 2.97% |
| NESTLEIND | 30-Mar-26 | 1,187.00 | -19.40 | -1.61% | 1,201.80 1,177.10 |
1,183.80 | 1,789,000 3,578 |
21,178.18 | 16,142,000 | 365,500 2.32% |
| JUBLFOOD | 30-Mar-26 | 455.60 | -21.05 | -4.42% | 467.05 453.00 |
459.33 | 4,601,250 3,681 |
21,134.92 | 25,547,500 | 430,000 1.71% |
| GAIL | 30-Mar-26 | 144.94 | -6.23 | -4.12% | 149.00 143.58 |
146.04 | 14,382,900 4,566 |
21,004.79 | 89,195,400 | -3,049,200 -3.31% |
| TATAELXSI | 30-Mar-26 | 4,025.30 | -160.30 | -3.83% | 4,149.70 3,980.60 |
4,047.13 | 514,200 5,142 |
20,810.34 | 1,812,100 | 57,600 3.28% |
| DABUR | 30-Mar-26 | 431.60 | -21.05 | -4.65% | 448.70 429.65 |
435.95 | 4,770,000 3,816 |
20,794.82 | 27,815,000 | 401,250 1.46% |
| YESBANK | 30-Mar-26 | 18.45 | -0.50 | -2.64% | 18.77 18.27 |
18.49 | 111,493,500 3,585 |
20,615.15 | 926,904,400 | -23,480,500 -2.47% |
| BDL | 30-Mar-26 | 1,252.00 | -70.30 | -5.32% | 1,305.00 1,243.50 |
1,268.06 | 1,599,500 4,570 |
20,282.62 | 4,402,650 | 49,700 1.14% |
| ASTRAL | 30-Mar-26 | 1,624.00 | -37.10 | -2.23% | 1,645.00 1,615.00 |
1,625.09 | 1,239,300 2,916 |
20,139.74 | 9,596,925 | -11,475 -0.12% |
| ICICIPRULI | 30-Mar-26 | 565.75 | -24.20 | -4.10% | 583.55 561.80 |
570.04 | 3,518,700 3,804 |
20,058.00 | 15,843,400 | -422,725 -2.60% |
| COLPAL | 30-Mar-26 | 1,886.60 | -59.20 | -3.04% | 1,934.00 1,880.10 |
1,899.32 | 1,055,925 4,693 |
20,055.39 | 6,382,125 | 112,725 1.80% |
| AMBER | 30-Mar-26 | 6,706.00 | -139.00 | -2.03% | 6,732.00 6,602.50 |
6,670.99 | 294,600 2,946 |
19,652.74 | 1,124,800 | -57,400 -4.86% |
| PGEL | 30-Mar-26 | 511.00 | -27.35 | -5.08% | 525.85 502.40 |
513.12 | 3,805,700 4,006 |
19,527.81 | 13,039,700 | -40,850 -0.31% |
| SBILIFE | 30-Mar-26 | 1,907.10 | -58.50 | -2.98% | 1,956.00 1,900.10 |
1,919.30 | 1,017,375 2,713 |
19,526.48 | 8,963,625 | -65,250 -0.72% |
| VBL | 30-Mar-26 | 405.30 | -10.70 | -2.57% | 409.75 402.85 |
406.32 | 4,723,875 4,199 |
19,194.05 | 38,756,250 | 473,625 1.24% |
| BRITANNIA | 30-Mar-26 | 5,693.00 | -186.50 | -3.17% | 5,859.50 5,640.50 |
5,703.54 | 333,750 2,670 |
19,035.56 | 2,533,250 | 43,375 1.74% |
| INDIANB | 30-Mar-26 | 864.60 | -25.95 | -2.91% | 877.70 854.55 |
863.68 | 2,189,000 2,189 |
18,905.96 | 8,691,000 | 217,000 2.56% |
| BANDHANBNK | 30-Mar-26 | 159.23 | -4.65 | -2.84% | 161.28 157.31 |
159.26 | 11,779,200 3,272 |
18,759.55 | 84,002,400 | -3,142,800 -3.61% |
| MARICO | 30-Mar-26 | 741.55 | -13.90 | -1.84% | 749.70 735.60 |
739.90 | 2,434,800 2,029 |
18,015.09 | 26,626,800 | 261,600 0.99% |
| UNITDSPR | 30-Mar-26 | 1,297.40 | -26.30 | -1.99% | 1,311.20 1,282.60 |
1,295.37 | 1,386,400 3,466 |
17,959.01 | 11,389,600 | 36,400 0.32% |
| LICHSGFIN | 30-Mar-26 | 485.40 | -17.90 | -3.56% | 498.70 481.70 |
490.13 | 3,652,000 3,652 |
17,899.55 | 25,390,000 | -1,039,000 -3.93% |
| TORNTPHARM | 30-Mar-26 | 4,227.70 | -74.30 | -1.73% | 4,268.80 4,198.10 |
4,236.45 | 416,000 1,664 |
17,623.63 | 2,710,250 | 48,750 1.83% |
| TATACONSUM | 30-Mar-26 | 1,048.80 | -24.20 | -2.26% | 1,066.50 1,039.40 |
1,046.85 | 1,676,400 3,048 |
17,549.39 | 12,350,250 | 24,200 0.20% |
| NYKAA | 30-Mar-26 | 239.15 | -4.90 | -2.01% | 240.90 235.35 |
239.01 | 7,209,375 2,307 |
17,231.13 | 47,040,625 | -1,093,750 -2.27% |
| POWERINDIA | 30-Mar-26 | 24,730.00 | -300.00 | -1.20% | 24,890.00 24,325.00 |
24,625.71 | 69,500 1,390 |
17,114.87 | 289,650 | -2,650 -0.91% |
| MAXHEALTH | 30-Mar-26 | 955.70 | -23.50 | -2.40% | 974.40 945.30 |
954.90 | 1,767,675 3,367 |
16,879.53 | 12,501,825 | -342,300 -2.67% |
| NAUKRI | 30-Mar-26 | 970.10 | -26.80 | -2.69% | 984.70 963.90 |
972.51 | 1,734,375 4,625 |
16,866.97 | 10,670,250 | 17,250 0.16% |
| HAVELLS | 30-Mar-26 | 1,294.20 | -48.50 | -3.61% | 1,324.50 1,289.60 |
1,301.86 | 1,256,000 2,512 |
16,351.36 | 7,957,000 | -126,500 -1.56% |
| KAYNES | 30-Mar-26 | 3,584.90 | -142.80 | -3.83% | 3,686.00 3,546.30 |
3,603.88 | 450,100 4,501 |
16,221.06 | 3,634,100 | 21,600 0.60% |
| PAGEIND | 30-Mar-26 | 31,330.00 | -445.00 | -1.40% | 31,620.00 31,055.00 |
31,299.60 | 51,330 3,422 |
16,066.08 | 244,200 | 10,515 4.50% |
| RVNL | 30-Mar-26 | 261.50 | -13.05 | -4.75% | 268.95 258.55 |
263.50 | 6,072,550 3,982 |
16,001.17 | 52,415,775 | 1,363,350 2.67% |
| PNBHOUSING | 30-Mar-26 | 790.45 | -16.65 | -2.06% | 798.25 781.05 |
787.45 | 2,024,100 3,114 |
15,938.78 | 12,940,200 | -224,250 -1.70% |
| SUZLON | 30-Mar-26 | 41.31 | -0.83 | -1.97% | 41.79 40.76 |
41.33 | 38,482,600 4,264 |
15,904.86 | 288,096,050 | -3,871,725 -1.33% |
| AUROPHARMA | 30-Mar-26 | 1,256.00 | -16.20 | -1.27% | 1,269.50 1,241.80 |
1,254.33 | 1,259,500 2,290 |
15,798.29 | 20,938,500 | -179,300 -0.85% |
| DIVISLAB | 30-Mar-26 | 6,010.00 | -146.00 | -2.37% | 6,102.00 5,947.00 |
6,028.72 | 261,100 2,611 |
15,740.99 | 2,413,300 | -52,400 -2.13% |
| INDHOTEL | 30-Mar-26 | 616.20 | -20.60 | -3.23% | 626.95 611.00 |
618.17 | 2,508,000 2,508 |
15,503.70 | 18,779,000 | -126,000 -0.67% |
| LUPIN | 30-Mar-26 | 2,260.70 | -47.40 | -2.05% | 2,294.30 2,241.20 |
2,267.73 | 683,400 1,608 |
15,497.67 | 6,950,450 | -110,075 -1.56% |
| CGPOWER | 30-Mar-26 | 687.60 | -19.30 | -2.73% | 700.65 682.85 |
690.95 | 2,240,600 2,636 |
15,481.43 | 16,431,350 | -362,950 -2.16% |
| OBEROIRLTY | 30-Mar-26 | 1,446.80 | -29.10 | -1.97% | 1,451.40 1,425.40 |
1,438.10 | 1,021,300 2,918 |
14,687.32 | 7,179,200 | -90,650 -1.25% |
| CONCOR | 30-Mar-26 | 442.90 | -17.05 | -3.71% | 455.00 438.00 |
444.24 | 3,293,750 2,635 |
14,632.16 | 26,810,000 | -537,500 -1.97% |
| MANKIND | 30-Mar-26 | 2,004.10 | -97.30 | -4.63% | 2,089.10 2,000.10 |
2,027.85 | 705,150 3,134 |
14,299.38 | 2,776,275 | 63,900 2.36% |
| LODHA | 30-Mar-26 | 820.75 | -35.25 | -4.12% | 845.10 811.70 |
824.47 | 1,653,300 3,674 |
13,630.96 | 11,483,550 | -198,000 -1.69% |
| DALBHARAT | 30-Mar-26 | 1,833.00 | -81.50 | -4.26% | 1,892.90 1,818.40 |
1,850.37 | 729,950 2,246 |
13,506.78 | 1,955,200 | -57,850 -2.87% |
| IRFC | 30-Mar-26 | 94.85 | -3.74 | -3.79% | 97.00 94.10 |
95.46 | 14,012,250 3,297 |
13,376.09 | 56,049,000 | 2,414,000 4.50% |
| IREDA | 30-Mar-26 | 117.01 | -1.04 | -0.88% | 117.73 114.66 |
116.28 | 11,498,850 3,333 |
13,370.86 | 51,791,400 | -200,100 -0.38% |
| BANKINDIA | 30-Mar-26 | 146.80 | -5.86 | -3.84% | 149.59 144.39 |
147.16 | 9,063,600 1,743 |
13,337.99 | 48,484,800 | -733,200 -1.49% |
| SRF | 30-Mar-26 | 2,487.50 | -77.30 | -3.01% | 2,530.50 2,467.00 |
2,490.09 | 528,800 2,644 |
13,167.60 | 3,759,600 | -8,400 -0.22% |
| DELHIVERY | 30-Mar-26 | 415.30 | -8.15 | -1.92% | 418.85 410.55 |
413.63 | 3,170,600 1,528 |
13,114.55 | 26,126,325 | -207,500 -0.79% |
| ICICIGI | 30-Mar-26 | 1,795.00 | -40.20 | -2.19% | 1,834.90 1,789.20 |
1,807.87 | 718,575 2,211 |
12,990.90 | 5,042,050 | -40,950 -0.81% |
| NBCC | 30-Mar-26 | 83.38 | -4.99 | -5.65% | 86.70 82.40 |
84.13 | 15,437,500 2,375 |
12,987.57 | 81,757,000 | -1,904,500 -2.28% |
| KPITTECH | 30-Mar-26 | 658.40 | -29.40 | -4.27% | 677.50 653.35 |
660.78 | 1,875,525 4,413 |
12,393.09 | 7,394,575 | -283,475 -3.69% |
| SUPREMEIND | 30-Mar-26 | 3,849.80 | -150.80 | -3.77% | 3,965.00 3,828.30 |
3,874.66 | 313,775 1,793 |
12,157.71 | 2,202,025 | 21,700 1.00% |
| BLUESTARCO | 30-Mar-26 | 1,734.40 | -90.10 | -4.94% | 1,799.90 1,720.50 |
1,746.30 | 689,650 2,122 |
12,043.36 | 2,016,300 | -56,875 -2.74% |
| FORTIS | 30-Mar-26 | 823.70 | -21.65 | -2.56% | 834.00 812.45 |
818.38 | 1,451,575 1,873 |
11,879.40 | 12,870,425 | 78,275 0.61% |
| BOSCHLTD | 30-Mar-26 | 30,220.00 | -815.00 | -2.63% | 30,755.00 29,915.00 |
30,278.69 | 38,125 1,525 |
11,543.75 | 216,025 | 3,875 1.83% |
| SONACOMS | 30-Mar-26 | 499.85 | -13.20 | -2.57% | 506.45 493.00 |
499.51 | 2,274,825 1,857 |
11,362.98 | 11,622,800 | 106,575 0.93% |
| PATANJALI | 30-Mar-26 | 474.35 | -15.30 | -3.12% | 483.65 471.00 |
475.47 | 2,376,000 2,640 |
11,297.17 | 37,066,500 | 19,800 0.05% |
| MFSL | 30-Mar-26 | 1,637.90 | -34.90 | -2.09% | 1,651.10 1,624.00 |
1,636.48 | 682,800 1,707 |
11,173.89 | 10,128,800 | 77,200 0.77% |
| PIIND | 30-Mar-26 | 2,886.20 | -46.10 | -1.57% | 2,932.20 2,863.20 |
2,887.23 | 381,850 2,182 |
11,024.89 | 3,021,725 | -25,725 -0.84% |
| GODREJCP | 30-Mar-26 | 1,024.60 | -30.60 | -2.90% | 1,037.60 1,021.90 |
1,028.32 | 1,062,000 2,124 |
10,920.76 | 9,910,500 | 275,500 2.86% |
| TIINDIA | 30-Mar-26 | 2,543.40 | -19.90 | -0.78% | 2,550.00 2,471.10 |
2,521.07 | 431,800 2,159 |
10,885.98 | 2,750,000 | -72,800 -2.58% |
| PRESTIGE | 30-Mar-26 | 1,277.00 | -44.30 | -3.35% | 1,303.50 1,262.60 |
1,277.50 | 834,750 1,855 |
10,663.93 | 5,616,450 | 18,000 0.32% |
| CROMPTON | 30-Mar-26 | 243.60 | -7.25 | -2.89% | 246.95 240.80 |
243.27 | 4,325,400 2,403 |
10,522.40 | 43,095,600 | -689,400 -1.57% |
| MPHASIS | 30-Mar-26 | 2,055.10 | -74.10 | -3.48% | 2,105.00 2,036.10 |
2,058.21 | 505,725 1,839 |
10,408.88 | 5,446,375 | 3,575 0.07% |
| SHREECEM | 30-Mar-26 | 23,220.00 | -710.00 | -2.97% | 23,470.00 22,400.00 |
23,282.00 | 44,425 1,777 |
10,343.03 | 391,675 | 6,050 1.57% |
| IEX | 30-Mar-26 | 119.38 | -3.90 | -3.16% | 121.58 117.52 |
119.14 | 8,658,750 2,309 |
10,316.03 | 63,776,250 | -1,203,750 -1.85% |
| KALYANKJIL | 30-Mar-26 | 375.80 | -13.75 | -3.53% | 382.85 370.50 |
375.85 | 2,675,475 2,277 |
10,055.77 | 23,242,675 | -102,225 -0.44% |
| LICI | 30-Mar-26 | 765.60 | -19.55 | -2.49% | 775.20 760.30 |
767.98 | 1,291,500 1,845 |
9,918.46 | 8,790,600 | 50,400 0.58% |
| NHPC | 30-Mar-26 | 76.06 | -1.21 | -1.57% | 77.70 75.90 |
76.53 | 12,940,800 2,022 |
9,903.59 | 73,491,200 | 588,800 0.81% |
| APLAPOLLO | 30-Mar-26 | 1,942.20 | -70.30 | -3.49% | 1,984.90 1,921.10 |
1,952.19 | 493,850 1,411 |
9,640.89 | 4,914,350 | 71,400 1.47% |
| ZYDUSLIFE | 30-Mar-26 | 879.80 | -19.40 | -2.16% | 891.50 873.35 |
880.20 | 1,091,700 1,213 |
9,609.14 | 8,802,000 | -196,200 -2.18% |
| HUDCO | 30-Mar-26 | 171.70 | -7.26 | -4.06% | 176.19 170.00 |
172.79 | 5,253,075 1,893 |
9,076.79 | 35,889,075 | -352,425 -0.97% |
| UNOMINDA | 30-Mar-26 | 1,035.00 | -37.40 | -3.49% | 1,057.50 1,031.40 |
1,045.25 | 846,450 1,539 |
8,847.52 | 5,253,050 | -107,800 -2.01% |
| INOXWIND | 30-Mar-26 | 78.62 | -3.37 | -4.11% | 80.79 77.50 |
78.78 | 11,007,425 3,079 |
8,671.65 | 91,977,600 | -1,980,550 -2.11% |
| TATATECH | 30-Mar-26 | 524.00 | -26.20 | -4.76% | 544.00 520.40 |
528.37 | 1,621,600 2,027 |
8,568.05 | 9,721,600 | 96,800 1.01% |
| OFSS | 30-Mar-26 | 6,392.50 | -177.50 | -2.70% | 6,549.50 6,322.00 |
6,404.92 | 132,525 1,767 |
8,488.12 | 1,505,925 | -3,450 -0.23% |
| 360ONE | 30-Mar-26 | 1,043.70 | -26.80 | -2.50% | 1,068.50 1,034.00 |
1,044.91 | 757,500 1,515 |
7,915.19 | 2,586,500 | -254,500 -8.96% |
| PHOENIXLTD | 30-Mar-26 | 1,563.60 | -64.60 | -3.97% | 1,605.30 1,563.30 |
1,588.74 | 484,400 1,384 |
7,695.86 | 3,770,550 | -94,850 -2.45% |
| EXIDEIND | 30-Mar-26 | 302.70 | -6.60 | -2.13% | 304.50 299.65 |
302.05 | 2,507,400 1,393 |
7,573.60 | 27,295,200 | -154,800 -0.56% |
| TORNTPOWER | 30-Mar-26 | 1,451.80 | -7.60 | -0.52% | 1,468.10 1,436.90 |
1,448.49 | 462,825 1,089 |
6,703.97 | 3,356,650 | -49,300 -1.45% |
| KFINTECH | 30-Mar-26 | 912.75 | -34.10 | -3.60% | 936.90 907.50 |
913.25 | 700,000 1,400 |
6,392.75 | 1,994,500 | 33,000 1.68% |
| CAMS | 30-Mar-26 | 641.20 | -18.85 | -2.86% | 651.90 631.00 |
641.99 | 958,500 1,278 |
6,153.47 | 5,354,250 | -77,250 -1.42% |
| ALKEM | 30-Mar-26 | 5,256.00 | -95.50 | -1.78% | 5,340.00 5,225.00 |
5,251.82 | 116,500 932 |
6,118.37 | 1,227,375 | -18,625 -1.49% |
| BAJAJHLDNG | 30-Mar-26 | 9,644.00 | -207.00 | -2.10% | 9,774.00 9,595.00 |
9,703.73 | 63,000 1,260 |
6,113.35 | 231,450 | 150 0.06% |
| PPLPHARMA | 30-Mar-26 | 135.95 | -7.50 | -5.23% | 140.76 134.65 |
137.21 | 3,732,750 1,422 |
5,121.71 | 15,225,000 | 65,625 0.43% |
| NUVAMA | 30-Mar-26 | 1,156.20 | -27.00 | -2.28% | 1,165.40 1,144.20 |
1,155.01 | 420,500 841 |
4,856.82 | 1,919,000 | -7,500 -0.39% |
| SYNGENE | 30-Mar-26 | 410.00 | -9.35 | -2.23% | 418.10 406.20 |
410.76 | 1,046,000 1,046 |
4,296.55 | 7,329,000 | 42,000 0.58% |
| SAMMAANCAP | 30-Mar-26 | 135.00 | -6.08 | -4.31% | 140.69 135.00 |
137.41 | 1,917,800 446 |
2,635.25 | 101,673,500 | -1,707,100 -1.65% |
| SAIL | 30-Mar-26 | 150.51 | -3.64 | -2.36% | 155.00 150.51 |
153.14 | 1,222,000 260 |
1,871.37 | 169,035,500 | -836,600 -0.49% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
