YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

26 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1037.42	-12.58	-1.20	100.00	100.00	150	98	150
360 ONE WAM	1178.50	-17.85	-1.49	46.46	43.70	8,933	7,584	19,229
3B BlackBio Dx	1393.80	-60.85	-4.18	62.65	66.78	4,827	6,103	7,705
AAA	96.10	1.27	1.34	100.00	100.00	5,778	1,673	5,778
AASTAFIN	43.04	-1.24	-2.80	99.43	97.15	52,542	22,103	52,843
AAYUSH ART	1075.65	-1.40	-0.13	88.89	90.49	56,000	55,450	63,000
AAYUSH WELLNESS	57.80	2.75	5.00	100.00	79.09	108,645	202,416	108,645
ABSL Life Gold	121.68	1.57	1.31	80.34	73.26	39,450	33,744	49,102
ABSL SIL ETF	228.73	9.59	4.38	53.93	48.38	235,819	125,860	437,231
ACGL	1764.00	27.10	1.56	65.20	62.35	682	550	1,046
ACS TECHNOLOGIE	38.36	0.75	1.99	100.00	96.25	81,926	95,383	81,926
ADVAIT ENERGY	1463.20	-30.70	-2.06	55.60	52.59	10,176	6,190	18,302
AEONXDIGI	166.30	-7.55	-4.34	85.96	73.57	839	337	976
AFFLE 3I	1782.35	4.35	0.24	49.22	56.91	1,256	5,334	2,552
AGI Greenpac	738.10	0.80	0.11	67.98	60.98	569	1,051	837
AIK Pipes	31.25	-1.23	-3.79	100.00	86.67	4,000	2,080	4,000
AMPVOLTS	22.38	-0.40	-1.76	95.68	87.22	52,948	41,739	55,339
ANDHRSUGAR	74.60	-0.81	-1.07	94.00	62.95	20,014	7,071	21,292
ARCL Organics	393.90	3.20	0.82	100.00	100.00	2,386	2,840	2,386
AVAILABLE FINAN	156.15	1.20	0.77	64.54	83.51	1,354	4,050	2,098
AVI Polymers	20.53	0.97	4.96	100.00	100.00	23,518	31,270	23,518
AWL Agri	237.00	-0.15	-0.06	54.42	57.97	59,238	54,638	108,859
Aadhar Housing	484.35	-2.55	-0.52	63.83	64.66	7,543	6,720	11,818
Aartech Solonic	48.94	-1.99	-3.91	78.83	73.64	3,497	2,124	4,436
Aarti Surfactan	392.20	-7.05	-1.77	96.84	78.42	858	509	886
Abans Financial	202.55	-0.45	-0.22	100.00	94.77	160	185	160
Abhinav Capital	123.50	-6.50	-5.00	99.99	100.00	12,401	16,116	12,402
Acutaas Chem	1651.65	-2.05	-0.12	58.56	54.56	7,919	4,093	13,523
Adani Total Gas	570.20	5.15	0.91	43.03	60.72	20,683	53,514	48,069
Adarsh Plant	34.80	0.18	0.52	68.37	86.09	4,565	6,537	6,677
Aditya Birla Re	1680.35	-16.40	-0.97	60.33	71.06	1,086	6,730	1,800
Aeroflex Neu	75.00	-1.92	-2.50	4.37	5.55	242	288	5,541
Aerpace Ind.	25.61	-0.37	-1.42	74.81	80.75	246,156	628,609	329,062
Agribio Spirits	220.05	-3.75	-1.68	37.02	49.69	6,541	16,429	17,667
Ajax Eng	591.35	-4.95	-0.83	93.37	55.09	2,788	3,941	2,986
Ajwa Fun World	49.30	2.30	4.89	100.00	100.00	600	600	600
Alan Scott Ent	339.00	-6.90	-1.99	100.00	100.00	1,556	6,497	1,556
Algoquant Finte	57.72	-1.15	-1.95	58.74	66.45	21,637	15,873	36,836
Alivus Life	907.15	1.75	0.19	55.11	51.21	949	1,032	1,722
Alldigi Tech	817.00	-7.00	-0.85	93.40	91.03	198	211	212
Alphalogic Tech	61.72	0.96	1.58	78.37	67.65	6,230	12,487	7,949
Ambica Agar	24.30	-0.61	-2.45	96.66	98.54	289	135	299
Amwill Health	43.00	0.10	0.23	80.00	82.61	4,800	4,560	6,000
Anant Raj	554.70	-11.10	-1.96	43.97	46.89	27,822	52,884	63,281
Angel One	2495.30	-27.70	-1.10	34.14	42.71	6,294	7,068	18,434
Anirit Ventures	49.59	-1.01	-2.00	100.00	100.00	14,922	7,913	14,922
Anjani Foods	23.62	-0.17	-0.71	76.52	76.52	1,994	2,570	2,606
Anjani Portland	118.00	-3.60	-2.96	93.14	97.19	448	478	481
Antony Waste	511.10	-11.50	-2.20	41.50	36.77	3,905	55,835	9,410
Anup Eng	2220.15	8.25	0.37	75.10	84.58	386	2,319	514
Apeejay Park	134.85	-0.75	-0.55	70.77	66.72	3,581	6,997	5,060
Apis India	71.20	3.35	4.94	100.00	100.00	21	55,115	21
Apollo Micro Sy	267.30	4.50	1.71	39.75	46.74	162,019	147,590	407,636
Archidply Decor	82.00	-0.50	-0.61	93.06	91.32	67	7,520	72
Arigato Univers	56.68	2.52	4.65	100.00	100.00	121	4,121	121
Arman Holdings	95.62	-6.85	-6.68	96.91	98.42	77,743	34,039	80,220
Artificial Elec	135.30	-0.05	-0.04	100.00	100.00	24,549	37,228	24,549
Asian	38.80	0.69	1.81	83.02	87.47	484	676	583
Aspira Pathlab	63.42	0.42	0.67	100.00	80.52	20	1,450	20
Assam	772.00	0.95	0.12	100.00	97.67	17	109	17
Astal Lab	88.84	0.78	0.89	73.72	75.12	6,476	5,523	8,784
Astra Microwave	980.00	10.80	1.11	35.70	46.23	9,603	7,064	26,902
Atlantaa	43.21	-0.95	-2.15	100.00	100.00	5,847	5,870	5,847
Authum Invest	2887.90	-31.90	-1.09	47.64	50.94	798	3,567	1,675
Aveer Foods	629.95	9.95	1.60	100.00	98.40	10	25	10
Avro India	120.15	1.95	1.65	94.99	94.01	1,042	1,413	1,097
Awfis Space Sol	489.50	-4.65	-0.94	53.74	54.37	3,121	2,730	5,808
Axis Gold ETF	115.15	0.99	0.87	60.34	68.02	27,865	38,468	46,177
Azad India Mobi	132.90	-1.15	-0.86	82.05	78.22	3,712	2,982	4,524
Aztec Fluids	118.00	4.95	4.38	100.00	100.00	11,000	9,000	11,000
BA Packaging	214.00	-2.00	-0.93	91.10	92.05	389	123	427
BALMLAWRIE	184.30	0.25	0.14	69.09	66.16	4,687	6,017	6,784
BANKPSU	83.36	-0.12	-0.14	0.00	92.08	0	402	20
BB Apr 32 ETF	1310.00	3.26	0.25	100.00	98.03	70	219	70
BB Apr 33 ETF	1273.29	2.05	0.16	94.44	90.24	34	37	36
BCL Industries	32.24	0.16	0.50	73.17	64.13	19,017	13,518	25,990
BIL	39.16	0.55	1.42	60.61	63.67	74,630	58,298	123,139
BL Kashyap	50.15	-1.00	-1.96	77.17	62.90	14,311	12,824	18,545
BOMDYEING	129.70	-1.95	-1.48	46.67	45.03	8,517	10,606	18,249
BSLSENETFG	84.79	-0.63	-0.74	82.41	85.71	239	91	290
Bajaj Finance	999.80	-15.05	-1.48	60.70	53.85	173,243	111,519	285,386
Balgopal Commer	176.40	2.40	1.38	98.71	98.22	40,131	8,145	40,656
Bazel Internati	73.33	4.86	7.10	72.44	67.65	26,269	9,126	36,264
Best Agrolife	383.55	-3.35	-0.87	52.69	51.13	2,070	2,696	3,929
Bhar at 22 ETF	116.68	0.02	0.02	80.08	62.22	10,882	9,797	13,589
Bharat Dynamics	1477.95	-3.35	-0.23	42.86	38.11	62,118	38,717	144,939
Bharat Elec	398.40	-1.65	-0.41	48.29	54.67	397,969	304,639	824,080
Bigbloc Constru	69.61	2.04	3.02	68.33	59.61	14,020	10,921	20,517
Binayaka Tex	2702.20	106.05	4.08	100.00	100.00	6	6	6
BlackBuck	662.25	-8.00	-1.19	34.45	40.67	4,697	10,226	13,633
Blue Cloud	22.84	-2.20	-8.79	43.47	45.61	1,954,317	779,318	4,495,963
Blue Pearl Agri	83.53	-3.57	-4.10	100.00	100.00	5,701	6,472	5,701
Bonlon Industri	46.03	2.93	6.80	59.73	64.71	35,023	12,857	58,635
Brainbees Solu	285.55	-10.55	-3.56	51.65	45.30	39,504	24,369	76,478
Brand Concepts	329.00	8.90	2.78	100.00	100.00	226	243	226
CAMS	748.85	-10.75	-1.42	35.34	42.39	12,640	17,198	35,767
CIEINDIA	393.10	-3.05	-0.77	65.92	63.81	3,068	5,766	4,654
CPSE ETF	91.09	-0.07	-0.08	79.25	72.16	55,050	44,427	69,461
CREDENT GLOBAL	30.33	0.10	0.33	64.26	77.23	21,225	19,910	33,032
Candour Techtex	151.20	-3.45	-2.23	100.00	100.00	49,246	34,108	49,246
Capacite Infra	256.30	-3.85	-1.48	89.32	70.92	6,733	4,067	7,538
Capital SFB	264.90	1.95	0.74	96.28	83.30	777	1,139	807
Carysil	874.00	-25.90	-2.88	62.25	59.88	2,149	1,409	3,452
Ceenik Exports	307.00	-20.10	-6.14	78.62	83.13	3,169	1,080	4,031
Ceeta Industrie	35.50	0.52	1.49	96.59	80.98	283	625	293
Checkpoint	98.71	-2.01	-2.00	100.00	100.00	2,616	12,287	2,616
Chembond Materi	162.60	-1.20	-0.73	77.09	39.94	138	775	179
Chola Invest.	1696.85	-0.25	-0.01	36.67	42.56	4,762	39,714	12,985
City Pulse	3079.40	13.95	0.46	90.52	82.18	5,250	4,290	5,800
Classic Filamen	51.52	1.01	2.00	100.00	100.00	9,151	11,251	9,151
Classic Leasing	42.42	0.00	0.00	100.00	100.00	5	26	5
Cochin Shipyard	1651.45	3.25	0.20	32.18	40.34	26,659	37,423	82,850
Cohance Life	537.60	1.85	0.35	60.03	48.56	1,832	7,539	3,052
Concord Biotech	1339.80	-7.35	-0.55	63.46	54.94	594	948	936
CreditAccess Gr	1260.10	-41.70	-3.20	52.94	54.65	4,513	2,246	8,524
DC Infotech	243.55	-1.45	-0.59	100.00	90.95	138	131	138
DJ Mediaprint	69.20	-0.04	-0.06	18.13	16.58	3,589	5,166	19,801
DMCC	258.05	-2.60	-1.00	84.89	89.59	118	102	139
DNL	139.25	12.40	9.78	78.48	68.57	2,199	671	2,802
DSP Gold ETF	134.54	1.65	1.24	88.36	86.08	4,411	3,235	4,992
DSP Liquid ETF	1000.00	0.00	0.00	79.27	85.71	501	992	632
DSP MidcapQual	246.63	-2.22	-0.89	80.16	87.82	404	144	504
DSP Nifty ETF	271.46	-3.38	-1.23	97.26	92.56	142	137	146
DSP Nifty EW	344.00	-2.83	-0.82	100.00	97.85	37	1,386	37
DSP Nifty IT	40.78	0.01	0.02	100.00	63.32	48	3,113	48
DSP NiftyBank	60.31	-0.50	-0.82	61.46	64.02	606	135	986
DSP PSBank ETF	83.08	-0.35	-0.42	54.03	70.65	248	1,680	459
DSP Priv Bank	28.70	-0.21	-0.73	100.00	95.36	406	374	406
DSP Silver ETF	221.02	10.04	4.76	61.87	67.51	32,109	21,833	51,897
Daulat Sec	32.60	-1.21	-3.58	90.57	71.51	365	534	403
Deccan Bearings	202.00	9.60	4.99	100.00	100.00	185	368	185
Decillion Fin	52.78	0.26	0.50	100.00	100.00	667	297	667
Dhanalaxmi Cote	142.25	6.75	4.98	100.00	96.61	201	342	201
Dhanalaxmi Roto	90.18	-2.01	-2.18	80.54	85.69	1,771	1,647	2,199
Dhanashree Elec	207.10	-7.85	-3.65	67.29	79.04	1,444	1,517	2,146
Dharmaj Crop	239.75	-0.15	-0.06	95.77	85.54	317	879	331
Digicontent	33.00	1.00	3.13	83.00	92.52	2,558	1,807	3,082
Digidrive Dist	26.31	-0.64	-2.37	83.66	90.89	2,058	1,576	2,460
Divyashakti	55.81	-0.09	-0.16	99.96	88.18	11,431	5,107	11,436
Dolat Algotech	85.90	0.29	0.34	50.43	54.24	6,390	17,551	12,670
Dreamfolks Ser.	110.60	-0.80	-0.72	49.48	65.32	5,189	5,887	10,488
EFC	298.70	-4.10	-1.35	76.07	67.73	7,328	11,864	9,633
ELITECON INTL.	104.70	-3.50	-3.23	100.00	100.00	590,197	418,737	590,197
EPIC Energy	43.11	0.51	1.20	74.41	76.59	7,308	4,420	9,821
EQUIPPP	23.40	0.44	1.92	100.00	100.00	24,561	9,717	24,561
ERP Soft System	90.50	-3.50	-3.72	100.00	100.00	79	32	79
EVERFIN	107.00	-9.95	-8.51	57.75	61.72	1,233	293	2,135
Ecos India Mobi	198.55	-2.20	-1.10	43.19	57.45	3,868	4,850	8,955
Eldeco Housing	949.70	-5.75	-0.60	98.34	83.30	178	77	181
Embassy Develop	62.57	0.84	1.36	100.00	100.00	155,430	229,222	155,430
Emerald Finance	80.91	3.59	4.64	66.05	76.67	50,990	36,846	77,194
Engineers India	205.35	4.30	2.14	43.03	50.98	88,489	55,831	205,664
Entero Health	952.40	-13.90	-1.44	71.77	72.96	1,729	2,343	2,409
Epigral	1277.10	-41.80	-3.17	71.89	71.77	2,312	4,767	3,216
Eraaya Life	31.84	1.51	4.98	49.97	56.33	784,869	455,083	1,570,546
Escorts Kubota	3691.35	-35.20	-0.94	49.27	47.78	746	2,341	1,514
Espire Hospital	276.35	-9.25	-3.24	73.15	80.37	5,644	1,697	7,716
Eternal	281.60	-3.20	-1.12	50.26	55.07	218,253	296,658	434,256
Expo Eng	66.42	-1.13	-1.67	76.95	60.08	1,936	6,109	2,516
F Mec Intl.	115.40	-2.45	-2.08	93.95	86.70	16,475	8,482	17,535
FEDDERS HOLDING	51.58	-0.54	-1.04	69.69	57.67	93,992	223,335	134,862
FYNX CAPITAL	67.00	-1.32	-1.93	100.00	100.00	905	3,113	905
Fineotex Chem	25.19	0.95	3.92	46.76	57.14	280,750	139,069	600,402
Fino Payments	251.65	-4.30	-1.68	68.26	65.72	9,331	7,650	13,669
First Custodian	88.00	3.45	4.08	95.87	95.02	603	355	629
Fischer Medical	42.73	-0.59	-1.36	66.84	65.83	72,440	85,978	108,386
Flomic Global	53.84	0.58	1.09	99.41	79.59	336	738	338
Forbes Precisio	141.30	-3.15	-2.18	87.35	90.70	16,965	19,837	19,422
Fratelli Vineya	108.00	0.00	0.00	69.16	76.48	6,913	23,839	9,995
Frontline Corp	39.99	-0.75	-1.84	100.00	67.64	11	116	11
Fusion Finance	160.70	-1.60	-0.99	76.81	45.82	1,053	3,255	1,371
G. G. Dandekar	77.00	0.00	0.00	100.00	90.60	220	295	220
GAMCO	39.90	-0.50	-1.24	40.65	34.81	24,453	15,150	60,154
GFL	58.46	-1.85	-3.07	80.88	67.23	3,194	4,220	3,949
GMR Airports	102.40	-0.65	-0.63	42.37	68.89	82,697	449,881	195,196
GNFC	488.50	-0.40	-0.08	68.30	68.38	8,496	6,419	12,439
GRANDOAK	40.57	-2.08	-4.88	74.47	70.70	4,316	3,486	5,796
Gajanan Sec	56.04	-0.84	-1.48	79.55	86.37	778	537	978
Galaxy Agrico	59.00	0.00	0.00	100.00	80.73	230	1,668	230
Gallantt Ispat	522.30	-1.15	-0.22	74.02	55.29	6,756	8,600	9,127
GeeCee Ventures	322.95	-12.75	-3.80	77.71	86.82	624	266	803
Genomic Valley	23.79	0.19	0.81	90.99	93.90	5,060	2,839	5,561
Gloster	641.00	-7.00	-1.08	91.83	68.11	326	2,881	355
Go Digit	345.60	-2.30	-0.66	51.81	59.61	2,516	5,467	4,856
Greenhitech Ven	105.45	-5.55	-5.00	50.00	92.31	1,000	2,400	2,000
Greenpanel Ind	235.00	5.50	2.40	69.06	62.90	5,810	5,306	8,413
Gtt Data Solu	81.65	3.65	4.68	65.67	79.33	23,869	25,012	36,348
Guj Amb Exports	125.75	0.60	0.48	52.48	55.05	24,949	27,768	47,539
HDFC GOLD ETF	119.12	2.05	1.75	70.34	64.42	295,611	187,042	420,233
HDFC Momentum	31.50	-0.20	-0.63	71.38	66.93	7,641	5,745	10,704
HDFC Nifty 250	166.98	-0.43	-0.26	63.98	53.43	36,804	50,481	57,522
HDFC Nifty Gro	130.14	-0.46	-0.35	100.00	87.65	6	3,206	6
HDFC Nifty IT	40.80	-0.38	-0.92	100.00	78.57	8,677	3,624	8,677
HDFC Nifty Low	21.58	-0.08	-0.37	100.00	72.33	23	955	23
HDFC Nifty Pri	28.76	-0.21	-0.72	72.99	38.53	1,135	2,433	1,555
HDFC Nifty Qua	60.88	0.60	1.00	70.40	62.01	176	1,517	250
HDFC NiftyBank	60.57	-0.14	-0.23	82.65	76.00	2,486	1,150	3,008
HDFC SENSEX	95.78	-0.94	-0.97	87.61	91.34	7,374	2,877	8,417
HDFC SIL ETF	221.31	11.04	5.25	60.78	51.60	418,931	261,174	689,236
HEUBACHIND	487.45	26.65	5.78	94.56	80.16	886	697	937
HINDPETRO	467.65	-2.80	-0.60	47.92	54.71	21,885	28,682	45,673
HINDWAREAP	254.25	-3.25	-1.26	77.51	64.89	2,575	1,559	3,322
HP Adhesives	42.78	-0.78	-1.79	84.97	85.98	8,728	5,947	10,272
Helpage Fin	25.37	-1.11	-4.19	67.46	56.39	14,067	5,836	20,853
Hemisphere	141.10	10.10	7.71	51.46	51.10	94,047	26,111	182,768
Hilltone SoftG	86.09	4.09	4.99	100.00	100.00	7,095	7,814	7,095
Hindalco	872.80	8.60	1.00	35.13	54.38	28,329	73,302	80,634
Hitachi Energy	18339.50	-108.35	-0.59	42.78	36.57	1,248	1,279	2,917
Humming Bird	22.80	-1.20	-5.00	100.00	100.00	1,250	2,000	1,250
ICICI Lombard	1950.30	-9.10	-0.46	69.33	66.44	5,123	3,664	7,389
ICICI N100 ETF	29.69	0.02	0.07	73.63	89.55	1,315	1,828	1,786
ICICIAMC	2629.90	-9.45	-0.36	52.83	74.21	24,550	699,000	46,472
IDBI Bank	101.45	0.60	0.59	56.28	55.89	115,025	260,960	204,373
IIFL Capital	325.05	-8.05	-2.42	50.21	44.88	16,745	22,267	33,347
IIRM Holdings	86.63	-3.06	-3.41	64.22	70.48	8,151	55,282	12,693
IKIO Tech	182.90	-1.20	-0.65	45.84	72.59	1,483	2,546	3,235
IRB Infra	42.22	-0.28	-0.66	56.84	56.77	326,228	374,246	573,983
IRB InvIT	61.73	-0.04	-0.06	81.24	64.26	70,257	35,725	86,482
IRIS RegTech	296.90	-11.10	-3.60	52.98	74.63	302	644	570
IRM Energy	282.25	0.30	0.11	48.29	63.19	2,267	1,521	4,695
ITC	404.30	-2.35	-0.58	74.73	74.55	317,626	625,876	425,049
Imagicaaworld	45.58	-1.28	-2.73	61.54	60.81	30,190	21,012	49,059
India Shelter	811.25	-6.25	-0.76	50.36	56.55	2,156	2,158	4,281
Indiamart Inter	2217.05	-14.70	-0.66	71.34	91.12	2,427	9,588	3,402
Indo Cotspin	25.99	-0.51	-1.92	100.00	93.83	1,078	763	1,078
Indus Infra Tru	113.92	0.39	0.34	81.03	79.33	3,447	4,477	4,254
Infronics Syst	24.27	1.04	4.48	62.57	82.23	851	1,753	1,360
Innova Captab	711.50	-1.10	-0.15	53.73	62.55	144	758	268
Integ Proteins	36.10	0.00	0.00	100.00	100.00	6	413	6
Integrated Ind	29.84	-0.99	-3.21	100.00	100.00	1,068,397	663,082	1,068,397
Interarch Build	2339.55	-17.10	-0.73	61.06	63.01	1,400	1,662	2,293
Inve Gold ETF	11993.33	82.33	0.69	75.93	86.36	41	42	54
Ipru Gold ETF	118.29	1.07	0.91	69.07	75.19	442,468	444,106	640,572
Ipru Nifty 200	31.79	-0.15	-0.47	79.81	71.36	30,158	30,106	37,787
Ipru Nifty 50	293.10	-0.91	-0.31	74.52	72.20	26,301	15,519	35,295
Ipru Nifty Alp	27.94	-0.07	-0.25	70.35	70.44	5,091	6,926	7,237
Ipru Nifty Con	126.81	-0.12	-0.09	100.00	96.72	41	997	41
Ipru Nifty Fin	32.54	-0.26	-0.79	68.65	71.14	9,157	4,167	13,339
Ipru Nifty Hea	151.50	0.28	0.19	80.70	74.67	2,199	2,101	2,725
Ipru Nifty IT	42.26	-0.42	-0.98	74.26	75.52	10,579	23,668	14,246
Ipru Nifty PSU	83.95	-0.12	-0.14	80.36	79.20	3,044	2,619	3,788
Ipru Nifty5yr	63.62	0.06	0.09	100.00	100.00	32	3,928	32
Ipru NiftyAuto	28.49	-0.13	-0.45	75.39	73.48	15,012	9,596	19,912
Ipru NiftyBank	60.37	-0.15	-0.25	88.28	79.55	5,926	2,288	6,713
Ipru NiftyFMCG	58.96	-0.04	-0.07	79.75	80.23	20,180	20,201	25,304
Ipru SilverETF	230.31	12.34	5.66	54.94	60.25	713,993	532,342	1,299,592
JHS Svendgaard	25.15	-1.34	-5.06	100.00	89.16	110	829	110
JSW Infra	284.30	-4.80	-1.66	60.14	63.45	18,464	45,895	30,704
JTL Ind.	59.45	-0.24	-0.40	67.37	72.69	12,142	13,883	18,024
Jagsonpal Ser	57.57	2.47	4.48	100.00	84.56	363	1,241	363
Jana SFB	414.50	-2.85	-0.68	82.51	97.08	1,340	46,187	1,624
Jasch Gauging	578.15	13.60	2.41	66.36	84.47	511	696	770
Jayabharat Cred	22.80	-1.00	-4.20	100.00	100.00	48	429	48
Jaykay Ent	196.85	-1.50	-0.76	78.95	59.36	20,963	16,459	26,552
Jindal Steel	986.50	-12.50	-1.25	42.78	45.84	10,664	8,269	24,928
Jubilant Ing.	711.50	1.15	0.16	59.48	62.54	2,167	9,049	3,643
KJMC Fin Ser	58.78	-4.66	-7.35	68.38	78.19	1,330	1,561	1,945
KPIGREEN	416.65	-10.30	-2.41	48.78	44.11	15,266	13,600	31,293
KPIT Tech	1211.10	-6.05	-0.50	29.74	40.37	5,781	10,185	19,440
KR RAIL ENGINE	40.51	6.44	18.90	48.57	50.51	440,376	166,262	906,597
Kairosoft AI	43.02	-0.98	-2.23	60.18	68.96	2,495	5,160	4,146
Kapil Cotex Ltd	184.30	-9.65	-4.98	100.00	83.33	1	2	1
Kiduja India	21.00	0.39	1.89	91.96	84.69	2,871	3,110	3,122
Kirloskar Ind	3216.55	-46.20	-1.42	73.91	79.82	34	70	46
Kisaan Parivar	20.34	-0.93	-4.37	96.09	97.88	6,189	2,350	6,441
Kotak NiftyPSU	824.59	-1.17	-0.14	76.92	81.66	120	338	156
Kotak Sensex	92.60	-0.35	-0.38	73.71	89.16	342	2,554	464
Krishival Foods	358.50	-5.95	-1.63	82.44	84.15	2,643	2,739	3,206
Kumbhat Fin Ser	24.55	0.05	0.20	100.00	94.33	268	306	268
L&T Finance	301.25	-1.95	-0.64	36.41	46.98	56,859	100,982	156,179
LIC ETF Nifty50	289.79	-0.47	-0.16	100.00	97.32	55	29	55
LIC India	849.65	-4.25	-0.50	59.69	59.70	32,676	22,524	54,740
LIC Nifty Mid	60.36	-0.49	-0.81	100.00	99.85	10	135	10
LOGICA	218.00	-7.45	-3.30	100.00	88.61	4,800	8,400	4,800
LT Foods	401.65	-2.35	-0.58	58.99	49.90	9,241	12,178	15,666
LT Technology	4519.75	-89.55	-1.94	39.40	56.41	2,278	2,409	5,782
Landmark Global	50.05	-1.95	-3.75	100.00	88.89	116,800	28,160	116,800
Leela Palaces	434.45	14.20	3.38	47.29	50.53	8,548	3,443	18,074
Lehar Footwears	218.55	-8.80	-3.87	73.49	74.05	21,248	10,391	28,913
Lerthai Finance	532.55	-28.00	-5.00	100.00	100.00	18	45	18
Linc	111.00	-3.25	-2.84	88.64	84.80	242	775	273
Lodha Developer	1073.60	-5.80	-0.54	86.06	70.63	55,287	16,220	64,240
MARBLE CITY IND	155.30	-1.60	-1.02	82.30	79.87	6,757	3,141	8,210
MBL Infra	33.66	0.99	3.03	87.77	74.99	2,934	3,520	3,343
MM Financial	393.85	5.35	1.38	23.74	38.86	24,573	109,066	103,519
MO M50 ETF	271.98	0.06	0.02	96.78	95.32	301	106	311
MO Midcap 100	64.91	-0.23	-0.35	72.88	70.10	15,448	20,511	21,197
MO NASDAQ 100	233.69	-0.57	-0.24	59.50	58.10	50,790	43,270	85,361
MO Nasdaq Q50	99.12	0.36	0.36	50.51	76.14	4,472	14,548	8,854
MO Nifty200Mom	63.34	-0.43	-0.67	77.52	82.57	1,521	1,780	1,962
MOTHERSON	119.30	-0.25	-0.21	55.18	59.15	380,838	396,862	690,114
MPDL	43.00	-1.84	-4.10	82.50	91.44	1,009	464	1,223
Madhuveer Com	227.70	27.80	13.91	38.67	64.56	53,819	44,762	139,192
Magellanic	26.26	0.13	0.50	59.55	73.44	180,242	347,534	302,653
Magnus Steel	33.59	0.65	1.97	100.00	100.00	2	218	2
Maitri	31.35	-1.65	-5.00	100.00	100.00	75	702	75
Mangal Credit	170.50	0.00	0.00	10.81	32.56	935	2,850	8,651
Manoj Ceramic	100.00	-3.00	-2.91	100.00	81.82	2,000	3,600	2,000
Manoj Vaibhav G	187.40	3.90	2.13	87.49	73.93	6,258	2,012	7,153
Marg Techno Pro	43.00	0.11	0.26	64.15	86.68	2,326	2,098	3,626
Markolines	164.40	-2.15	-1.29	60.88	57.60	16,461	24,533	27,039
Mega Nirman	40.70	1.71	4.39	100.00	100.00	8,152	4,651	8,152
Megasoft	203.95	3.10	1.54	100.00	100.00	33,307	10,379	33,307
Mercury Ev-Tech	38.71	-0.77	-1.95	82.98	72.58	148,434	155,622	178,874
Midwest Gold	4752.15	129.45	2.80	100.00	100.00	5,073	5,133	5,073
Milgrey Finance	61.99	-0.03	-0.05	76.62	73.23	48,918	102,515	63,844
Mindspace REIT	470.89	0.99	0.21	59.83	56.99	7,658	5,509	12,800
Mirae BSE Sens	87.23	-0.37	-0.42	89.42	87.55	541	1,199	605
Mirae EV ETF	31.32	-0.21	-0.67	61.62	33.48	8,856	36,161	14,371
Mirae HangSeng	25.42	-0.16	-0.63	100.00	98.52	6,907	8,948	6,907
Mirae INDIAETF	154.27	-0.95	-0.61	96.35	90.66	449	169	466
Mirae NiftyFin	28.39	-0.11	-0.39	88.59	76.95	6,334	13,617	7,150
Mirae SP 500	72.31	0.78	1.09	100.00	100.00	1,797	5,223	1,797
Mobavenue AI	1201.25	-10.10	-0.83	9.77	10.60	599	537	6,128
Modern Eng	34.59	0.31	0.90	78.08	68.49	12,567	11,293	16,094
Modis Navnirman	340.10	-5.35	-1.55	86.72	82.32	699	586	806
Modison	143.75	6.75	4.93	59.18	71.82	3,410	1,728	5,762
Mold Tek Tech	153.85	-3.45	-2.19	67.10	73.04	1,603	1,224	2,389
Morgan Ventures	77.88	2.49	3.30	63.95	69.34	1,863	1,066	2,913
Mufin Green	114.60	-0.90	-0.78	79.83	71.90	29,838	18,625	37,376
My Money Sec	46.10	-1.81	-3.78	77.79	81.13	4,094	1,185	5,263
NELCO	744.00	0.65	0.09	43.65	60.58	815	2,975	1,867
NIITMTS	435.70	0.45	0.10	48.82	53.93	3,580	4,428	7,333
NMS Resources	57.00	-1.08	-1.86	91.98	98.10	1,147	1,083	1,247
National Peroxi	475.00	-7.90	-1.64	76.25	75.08	655	1,006	859
Naturite Agro	250.00	-1.00	-0.40	99.93	99.44	2,824	957	2,826
Ndr Auto Compon	815.60	-13.40	-1.62	96.04	81.87	1,044	1,204	1,087
Netweb	3146.15	-43.15	-1.35	44.02	45.12	9,903	16,938	22,498
Nidhi Granites	403.60	-21.20	-4.99	100.00	100.00	24	78	24
Nilachal Refra	40.00	0.10	0.25	100.00	89.27	34	110	34
Nipp BSE NXT50	91.03	-0.27	-0.30	78.73	80.64	12,631	7,154	16,043
Nipp Gold Bees	114.33	1.10	0.97	65.49	62.41	2,311,311	1,612,445	3,529,478
Nipp Hang Seng	500.93	-0.70	-0.14	70.40	66.44	6,385	5,173	9,070
Nipp InfraBeES	985.00	-2.00	-0.20	83.84	51.19	721	421	860
Nipp Nifty 100	280.57	-1.83	-0.65	67.28	74.88	2,544	3,107	3,781
Nipp Nifty 50	294.40	-1.11	-0.38	78.66	67.66	242,976	116,116	308,882
Nipp Nifty PSU	92.05	-0.31	-0.34	78.00	69.41	55,910	46,764	71,684
Nipp Nifty1D	1000.00	-0.01	-0.00	53.26	72.61	33,774	75,066	63,412
Nipp Nifty50 Sh	519.56	-1.37	-0.26	91.74	78.65	611	431	666
Nipp NiftyBank	608.35	-1.93	-0.32	66.46	71.76	3,797	4,592	5,713
Nipp NiftyNext	741.72	0.04	0.01	42.75	44.06	4,434	5,577	10,371
Nipp Sensex	972.08	-3.56	-0.36	48.19	30.37	2,738	2,976	5,682
Nitin Castings	466.50	-40.05	-7.91	89.09	92.87	449	235	504
Northern Spirit	149.10	1.05	0.71	71.36	79.14	10,970	15,664	15,372
Nutech Global	25.70	-1.25	-4.64	100.00	100.00	3,349	874	3,349
Octal Credit	25.72	-0.05	-0.19	100.00	59.16	111	299	111
Octavius	43.87	-2.30	-4.98	70.83	89.70	34	308	48
Omega Int Tech	354.80	16.85	4.99	100.00	100.00	1,370	5,467	1,370
Onix Solar	447.10	21.25	4.99	100.00	100.00	6,209	7,621	6,209
Optiemus Infra	496.20	-4.70	-0.94	63.35	70.93	2,771	3,373	4,374
Orient Paper	22.90	-0.25	-1.08	77.33	90.18	9,477	23,069	12,256
Oriental RI	172.50	10.50	6.48	51.27	51.13	117,127	60,471	228,460
PANABYTE TECH	33.89	-1.51	-4.27	82.85	76.33	7,280	5,359	8,787
PCBL Chemical	304.35	-1.60	-0.52	60.14	56.22	38,559	46,150	64,112
PCL	64.00	-2.00	-3.03	100.00	80.00	3,000	3,200	3,000
PH CAPITAL	342.80	31.15	10.00	75.23	80.32	53,113	15,178	70,598
PRAVEG	323.35	-7.15	-2.16	79.49	61.58	43,610	72,007	54,860
Palco Metals	123.85	0.85	0.69	64.44	79.64	145	170	225
Pan Electroncis	44.01	0.98	2.28	99.89	73.51	901	871	902
Panorama Studio	39.75	0.50	1.27	63.57	71.73	19,306	21,421	30,370
Patanjali Foods	547.30	-2.45	-0.45	66.53	35.42	58,322	340,873	87,668
Piramal Finance	1635.00	4.95	0.30	62.82	79.77	7,030	28,512	11,191
PowerGrid InvIT	89.98	0.34	0.38	85.85	93.66	120,773	18,593,214	140,687
Prime Industrie	49.19	5.24	11.92	94.22	86.67	56,794	37,573	60,281
Primo Chemicals	24.18	0.44	1.85	92.68	89.24	47,491	15,539	51,240
Puretrop Fruits	150.70	3.65	2.48	85.51	84.27	2,348	1,736	2,746
Purshottam Invt	35.40	-1.82	-4.89	65.73	95.12	117	974	178
QNIFTY	2850.50	-16.00	-0.56	100.00	76.39	2	11	2
Quality Power	742.55	14.20	1.95	28.41	33.18	9,886	11,220	34,796
Quant Gold ETF	114.45	0.83	0.73	70.96	63.72	7,315	7,872	10,309
Quest Capital	299.80	-0.35	-0.12	88.74	88.99	410	1,102	462
Quint Digital	34.49	-0.41	-1.17	86.08	79.62	9,328	7,005	10,837
R M Drip Spri	80.00	0.95	1.20	92.62	86.79	21,186	8,607	22,873
RDB Infra	61.11	3.09	5.33	57.10	60.02	2,246,071	1,696,482	3,933,390
RNIT AI Solu	52.03	0.29	0.56	84.00	79.05	66,163	95,239	78,762
RUDRAECO	25.53	0.08	0.31	88.79	82.94	21,659	41,337	24,394
Rajasthan Secu	41.35	1.36	3.40	100.00	100.00	3,066	8,869	3,066
Rajkot Invest	41.55	0.87	2.14	100.00	99.38	225	354	225
Rajputana Inves	39.90	1.90	5.00	96.18	98.62	126	228	131
Ramsons Project	128.20	-6.70	-4.97	100.00	100.00	3,374	3,089	3,374
Rattanindia Ent	41.57	-0.29	-0.69	52.03	46.00	51,783	58,037	99,522
Ravi Leela Gran	44.40	3.40	8.29	100.00	90.20	129	214	129
Raymond	422.00	-7.90	-1.84	63.76	57.84	10,236	8,956	16,054
Redtape	123.25	-0.70	-0.56	75.68	53.44	9,763	6,274	12,901
Relic Life Scie	76.25	-1.94	-2.48	51.02	99.26	25	860	49
Resgen	71.56	3.16	4.62	61.40	69.90	26,250	10,800	42,750
Response Info	33.25	-1.75	-5.00	100.00	100.00	509	429	509
Restaurant Bran	61.38	-2.20	-3.46	54.86	66.28	140,791	1,970,006	256,652
Rex Sealing	170.00	-8.50	-4.76	80.00	98.15	2,000	5,300	2,500
Rhetan TMT	24.35	-0.05	-0.20	97.31	93.60	712,593	395,556	732,303
Richfield Fin	32.05	-2.56	-7.40	76.61	88.50	167	1,606	218
Rodium Realty	171.00	-2.00	-1.16	100.00	99.51	20	162	20
Roni Households	54.90	2.45	4.67	80.00	72.09	7,200	11,160	9,000
Rudra Global	25.96	0.42	1.64	50.90	46.99	3,210	56,003	6,306
Rushil Decor	23.06	0.18	0.79	86.19	79.94	10,111	15,062	11,731
SAMSRITA LABS	20.94	-2.32	-9.97	65.28	81.42	1,053	509	1,613
SBI BSE 100	300.98	-1.15	-0.38	95.24	86.97	500	327	525
SBI Card	864.80	-3.05	-0.35	51.96	51.54	9,379	13,168	18,050
SBI Gold ETF	117.68	0.90	0.77	72.72	65.18	208,151	226,591	286,239
SBI Life Insura	2019.20	-4.80	-0.24	84.53	66.94	5,627	3,206	6,657
SBI Sensex ETF	941.23	-3.01	-0.32	92.67	71.91	2,363	1,356	2,550
SBI Silver ETF	224.58	10.09	4.70	54.48	51.53	209,497	154,444	384,561
SBIBPB	48.09	-0.32	-0.66	83.14	85.30	1,075	756	1,293
SBINEQWETF	33.60	-0.07	-0.21	69.47	90.52	578	1,601	832
SCI Land and As	46.76	0.04	0.09	68.87	66.73	14,897	11,301	21,630
SG FINSERVE	405.80	2.75	0.68	91.38	76.89	40,044	13,597	43,822
SG MART	373.30	-6.45	-1.70	61.51	59.61	13,901	18,168	22,600
SGB Sr IV22-23	14715.10	510.10	3.59	100.00	89.31	3	47	3
SGBAPR28I	14894.71	383.71	2.64	60.87	74.24	28	39	46
SGBAUG28V	14813.98	250.06	1.72	86.00	85.03	215	149	250
SGBAUG29V	15053.00	451.80	3.09	79.07	61.83	34	16	43
SGBFEB28IX	14760.00	-869.30	-5.56	100.00	88.89	2	2	2
SGBJAN29X	14700.20	200.20	1.38	71.43	83.64	5	9	7
SGBJU29III	14889.80	340.20	2.34	88.75	90.52	71	21	80
SGBJUL28IV	14681.40	255.00	1.77	82.99	78.83	122	57	147
SGBJUL29IV	14605.00	65.00	0.45	92.86	94.12	13	22	14
SGBMAR30X	14713.42	593.22	4.20	100.00	89.80	5	9	5
SGBMAY28	14639.00	256.94	1.79	81.58	85.83	62	41	76
SGBMR29XII	14725.00	247.00	1.71	82.67	81.39	167	59	202
SGBN28VIII	14670.13	170.54	1.18	66.96	77.85	75	45	112
SGBSEP28VI	14736.66	297.44	2.06	83.58	75.18	56	41	67
SGBSEP29VI	14826.43	245.25	1.68	60.98	82.37	50	60	82
SILVERBND	230.17	10.17	4.62	63.01	0.00	8,183	0	12,987
SJS Enterprises	1750.10	-1.90	-0.11	39.97	52.65	1,228	3,296	3,072
SM Auto	24.50	-0.30	-1.21	100.00	88.89	2,000	3,200	2,000
SMALLCAP	44.41	-0.09	-0.20	59.21	73.14	18,165	40,471	30,679
SML Mahindra	3631.00	-86.35	-2.32	46.81	41.86	704	2,044	1,504
SMT Engineering	184.55	3.60	1.99	100.00	100.00	1	20	1
SNXT30BEES	40.50	0.37	0.92	100.00	90.13	11	641	11
SPA Capital	234.00	-1.00	-0.43	100.00	100.00	2	2	2
SUMITOMO	462.15	3.30	0.72	59.40	63.51	1,826	4,848	3,074
SWATIPRO	32.35	-0.53	-1.61	76.93	61.05	5,687	6,017	7,392
Safari Ind	2227.80	-48.45	-2.13	42.72	42.43	484	647	1,133
Saffron Ind	34.52	-1.81	-4.98	100.00	100.00	15,048	21,831	15,048
Sai Silks	154.10	0.55	0.36	51.64	52.55	7,064	8,427	13,678
Sainik Finance	40.91	0.00	0.00	100.00	96.70	638	808	638
Salem Erode Inv	36.10	-0.92	-2.49	100.00	99.51	784	563	784
Sam Ind	47.03	-0.67	-1.40	68.97	80.96	460	1,341	667
Sammaan Capital	140.00	-2.20	-1.55	49.14	42.29	198,884	160,596	404,694
Samrat Forgings	240.00	-7.80	-3.15	70.81	79.89	114	58	161
Samyak Intl	23.00	-0.28	-1.20	98.26	72.83	113	1,232	115
Sandesh	1063.30	-7.45	-0.70	97.30	94.81	36	40	37
Sanghvi Movers	355.55	1.10	0.31	40.76	55.61	3,859	31,135	9,467
Sanstar	88.33	-1.22	-1.36	67.99	71.69	3,484	4,017	5,124
Sarthak Ind	32.24	-1.75	-5.15	75.55	90.53	448	354	593
Sarvottam Fin	20.60	-0.45	-2.14	74.84	67.18	1,791	1,811	2,393
Satin Credit	141.90	0.10	0.07	68.78	79.74	694	1,292	1,009
Sayaji Pune	800.00	-32.00	-3.85	61.40	62.83	35	71	57
Shakti Press	25.00	0.19	0.77	78.40	86.35	1,314	6,095	1,676
Shankar Lal Ram	67.97	-2.92	-4.12	94.43	90.42	509	11,603	539
Shervani Indust	425.00	5.30	1.26	97.68	80.40	1,054	617	1,079
Sheshadri Ind	22.01	-1.98	-8.25	97.41	84.69	376	1,025	386
Shivalik Rasa	370.05	-0.75	-0.20	77.30	74.36	446	389	577
Shradha AI Tech	32.97	-0.19	-0.57	71.05	70.88	12,883	11,218	18,133
Shree Marutinan	86.60	-0.90	-1.03	100.00	64.29	500	900	500
Shree Pacetroni	202.60	-10.55	-4.95	100.00	100.00	14,013	21,615	14,013
Shree Tirupati	41.57	-0.16	-0.38	92.00	81.72	4,656	3,264	5,061
Shri Balaji Val	104.65	0.00	0.00	100.00	88.24	2,400	1,800	2,400
SignatureGlobal	1138.95	-0.75	-0.07	6.39	12.04	762	1,588	11,917
Sika Interplant	886.25	-15.75	-1.75	57.50	54.28	9,752	6,507	16,961
Siyaram Recycli	54.16	-1.19	-2.15	73.61	62.09	79,500	67,800	108,000
Sky Gold	332.15	2.35	0.71	59.97	53.29	13,182	14,951	21,980
Sofcom Systems	46.67	1.82	4.06	88.01	74.22	360,265	286,829	409,366
Sonal Adhesives	45.45	2.08	4.80	50.94	80.59	27	1,581	53
Spandana Sphoor	274.30	4.10	1.52	59.77	57.47	5,705	3,953	9,545
Spectrum Electr	1260.00	47.50	3.92	100.00	96.46	9	464	9
Stanley Life	202.55	-8.80	-4.16	73.46	70.20	8,114	3,675	11,046
Step Two Corp	33.82	-1.78	-5.00	100.00	79.68	61	141	61
Sterling Power	29.80	0.75	2.58	80.40	89.72	447	2,296	556
Sterling Wilson	215.75	-4.10	-1.86	38.96	39.21	32,507	35,927	83,438
Storage Technol	73.00	-4.29	-5.55	97.14	85.95	27,200	16,640	28,000
Styrenix	1980.80	-25.85	-1.29	78.00	61.30	773	843	991
Sujala Trading	71.43	-0.44	-0.61	100.00	100.00	14,816	44,325	14,816
Sumuka Agro Ind	209.45	0.00	0.00	5.74	72.03	1,012	45,883	17,626
Sundaram-Clayto	1225.35	9.75	0.80	69.04	69.46	194	247	281
Sunita Tools	748.85	-32.15	-4.12	68.18	79.26	1,875	3,725	2,750
Sunrakshakk Ind	207.80	1.10	0.53	83.39	81.59	6,546	4,815	7,850
Superior Ind	44.09	-2.71	-5.79	99.07	97.11	2,334	619	2,356
Supreme Holding	74.67	-3.08	-3.96	58.38	62.02	1,616	3,168	2,768
Suryoday Small	143.25	2.00	1.42	80.94	60.18	10,664	17,422	13,175
Suyog Gurbaxani	132.00	0.65	0.49	100.00	86.27	750	6,600	750
Swarnsarita Jew	30.72	-0.10	-0.32	77.40	82.96	13,535	6,931	17,487
Swiss Military	20.31	-0.12	-0.59	83.16	77.16	77,565	118,034	93,276
Syrma SGS	738.90	5.60	0.76	60.66	47.62	19,783	25,199	32,614
TARC	160.40	10.35	6.90	38.87	45.18	66,702	23,178	171,611
TBO Tek	1700.30	-2.40	-0.14	51.02	45.17	552	1,418	1,082
TMB	504.40	-8.10	-1.58	85.50	76.07	21,262	7,882	24,867
TMCV	408.65	-0.20	-0.05	52.82	53.61	571,919	635,479	1,082,739
TPCL	149.90	4.80	3.31	99.64	82.64	278	229	279
TRILIANCE	74.90	-3.90	-4.95	100.00	100.00	6,125	1,550	6,125
Tamil SteelTube	43.03	-0.87	-1.98	100.00	100.00	200	4,820	200
Tata Power	379.35	-0.40	-0.11	68.21	70.68	193,984	250,383	284,393
Tata Steel	169.15	-0.85	-0.50	47.01	67.97	283,108	762,402	602,214
Techknowgreen	105.20	-3.10	-2.86	89.80	89.12	17,600	10,480	19,600
TeleCanor Glob	36.75	1.75	5.00	100.00	100.00	226,045	130,642	226,045
Texel Ind	86.86	3.95	4.76	85.65	85.42	102,783	27,867	120,000
Three M Paper B	36.80	0.15	0.41	100.00	100.00	90,000	22,400	90,000
Tierra Agrotech	50.00	1.24	2.54	100.00	100.00	612	1,650	612
Time Techno	184.35	-1.10	-0.59	65.71	55.41	19,665	27,583	29,925
Tips Films	420.00	-13.75	-3.17	93.10	46.76	54	1,245	58
Tips Music	528.20	1.25	0.24	52.09	47.11	2,193	2,528	4,210
Tradewell Hold.	72.90	3.12	4.47	100.00	100.00	106	198	106
Trishakti Ind	145.60	-3.10	-2.08	83.33	90.79	4,203	15,397	5,044
Tulsyan NEC	32.04	-0.61	-1.87	99.59	91.43	245	681	246
UNO Minda	1269.60	-21.00	-1.63	50.17	59.67	3,109	4,537	6,197
UP Hotels	1575.00	0.15	0.01	100.00	74.72	4	66	4
UPIL	233.10	-1.80	-0.77	100.00	33.32	10	378	10
UTI BSE Sen Ne	92.90	0.00	0.00	100.00	84.08	67	483	67
UTI BSE Sensex	942.69	0.00	0.00	100.00	98.87	41	35	41
UTI Gold ETF	116.39	0.77	0.67	65.00	68.27	47,873	33,708	73,654
UTI Nifty Bank	60.71	-0.23	-0.38	99.54	90.99	6,092	2,421	6,120
UTI Nifty50ETF	286.85	-0.22	-0.08	67.77	75.23	429	807	633
Udayshivakumar	23.76	-0.25	-1.04	98.24	78.39	2,964	4,117	3,017
Ujjivan Small	53.02	0.03	0.06	52.08	54.84	184,043	194,879	353,381
Uniparts India	484.00	-3.15	-0.65	75.06	79.33	1,749	3,592	2,330
United Cotfab	21.00	0.93	4.63	100.00	77.78	2,000	14,000	2,000
United Drilling	209.45	8.70	4.33	74.86	87.84	262	169	350
United Food	187.55	-2.90	-1.52	72.46	55.78	3,447	3,700	4,757
Updater Service	196.05	-1.15	-0.58	58.04	49.27	7,272	5,200	12,530
Uravi Defence	219.05	10.35	4.96	75.51	47.11	1,566	3,375	2,074
VEL	36.80	-1.11	-2.93	100.00	100.00	812	40,950	812
VIP Industries	386.60	-21.55	-5.28	28.89	91.38	143,934	7,744,101	498,246
VSF Projects	45.54	4.92	12.11	56.60	64.91	23,631	7,940	41,748
Va Tech Wabag	1287.45	11.85	0.93	51.85	57.43	5,547	4,485	10,699
Valor Estate	119.00	-2.60	-2.14	40.17	47.29	19,142	30,989	47,656
Vascon Engineer	45.71	-0.77	-1.66	68.00	52.30	28,435	26,307	41,816
Veedol Corp	1668.70	-2.00	-0.12	77.98	73.09	131	409	168
Venkatesh Ref	285.00	-10.00	-3.39	69.23	84.71	4,500	7,200	6,500
Vikalp Sec	36.70	0.35	0.96	100.00	99.86	10	285	10
Vinayak Polycon	27.10	-1.40	-4.91	100.00	100.00	370	192	370
Vineet Lab	37.85	-1.40	-3.57	92.66	69.63	3,974	5,797	4,289
Vintage Sec	22.36	1.06	4.98	98.30	94.89	1,159	446	1,179
Virat Leasing	41.99	-1.01	-2.35	81.55	91.08	168	90	206
Virtuoso Optoel	404.80	-7.90	-1.91	79.31	83.87	11,500	9,100	14,500
Vishnu Chemical	552.80	3.35	0.61	58.22	61.31	3,731	3,365	6,409
Vistar Amar	100.35	-5.65	-5.33	59.44	70.38	1,159	1,620	1,950
WAAREE TECH	222.45	-2.25	-1.00	60.71	76.80	5,950	6,720	9,800
WSFx Global Pay	60.34	-1.61	-2.60	78.16	77.99	3,982	2,562	5,095
Waaree Renewabl	966.75	-0.85	-0.09	39.62	46.87	9,274	15,199	23,407
Welspun Living	132.60	-2.50	-1.85	58.05	49.36	63,039	51,227	108,590
West Leisure	129.53	-4.47	-3.34	100.00	98.74	58	47	58
Westlife Food	543.80	6.10	1.13	47.95	40.28	281	873	586
Wonder Elect.	152.80	4.20	2.83	75.22	62.62	3,795	7,768	5,045
Yaan Enterprise	99.50	-0.50	-0.50	100.00	59.75	122	510	122
York Exports	65.04	3.05	4.92	100.00	73.41	202	656	202
ZFCVINDIA	14789.20	-23.30	-0.16	51.33	58.16	366	675	713
Zen Tech	1373.30	-17.50	-1.26	39.76	48.16	6,667	13,523	16,768
Zerodha Gold	21.74	0.25	1.16	56.73	51.36	397,237	368,808	700,204
Zydus Life	911.50	-5.95	-0.65	55.39	57.93	6,543	13,087	11,812
eMudhra	602.15	10.75	1.82	49.70	58.78	925	944	1,861

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home