YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

20 Feb 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1097.80	-6.95	-0.63	42.87	46.48	3,811	7,727	8,889
3B BlackBio Dx	1617.95	44.65	2.84	82.74	61.54	2,977	2,150	3,598
3C IT Solutions	22.00	0.65	3.04	71.43	66.67	10,000	6,400	14,000
AAA	106.00	-2.00	-1.85	100.00	100.00	386	4,255	386
AASTAFIN	30.62	-2.99	-8.90	82.89	88.75	57,249	41,677	69,068
AAYUSH ART	1115.50	4.45	0.40	78.64	77.12	60,750	56,300	77,250
AAYUSH WELLNESS	32.84	-0.30	-0.91	100.00	100.00	115,879	109,743	115,879
ABSL Life Gold	135.43	1.32	0.98	62.19	68.05	5,817	9,907	9,354
ABSL SIL ETF	246.11	3.18	1.31	49.20	43.55	64,191	83,200	130,467
ACGL	1687.35	-70.05	-3.99	84.09	69.37	608	578	723
ACS TECHNOLOGIE	38.09	-0.77	-1.98	80.42	73.85	42,790	52,511	53,210
ADVAIT ENERGY	1742.35	72.85	4.36	47.07	41.39	1,810	6,341	3,845
AEONXDIGI	132.00	-3.00	-2.22	92.31	79.62	60	2,024	65
AFFLE 3I	1505.00	3.80	0.25	92.91	72.32	24,608	9,292	26,485
AGI Greenpac	574.00	-2.15	-0.37	58.48	55.05	1,527	2,103	2,611
AMPVOLTS	23.93	-1.10	-4.39	64.37	72.43	14,125	59,598	21,945
ANDHRSUGAR	71.65	-0.50	-0.69	83.55	86.24	3,845	8,506	4,602
ARCL Organics	194.50	-5.20	-2.60	100.00	100.00	2,070	6,635	2,070
AVAILABLE FINAN	146.00	-1.90	-1.28	97.64	93.69	25,239	8,199	25,850
AWL Agri	198.35	-1.70	-0.85	70.49	59.85	57,072	56,541	80,965
Aadhar Housing	480.05	5.05	1.06	55.81	73.78	5,200	7,499	9,317
Aartech Solonic	45.10	-0.10	-0.22	89.78	73.11	360	648	401
Aarti Surfactan	414.25	2.65	0.64	100.00	89.79	29	656	29
Abans Financial	201.00	0.00	0.00	99.65	59.14	286	304	287
Abhinav Capital	139.05	4.20	3.11	70.96	47.63	259	295	365
Accretion Nutra	193.00	4.80	2.55	66.67	97.20	26,000	90,200	39,000
Acutaas Chem	2107.75	5.70	0.27	44.49	40.17	9,832	7,785	22,100
Adani Total Gas	519.40	-2.95	-0.56	49.86	55.78	6,336	14,232	12,707
Adarsh Plant	31.31	1.49	5.00	71.84	88.36	1,505	1,012	2,095
Aditya Birla Re	1297.00	-51.35	-3.81	43.50	58.91	1,154	4,438	2,653
Advance Petro	117.45	-6.15	-4.98	100.00	99.24	328	157	328
Aerpace Ind.	25.86	-0.06	-0.23	100.00	100.00	223,305	441,175	223,305
Agarwal Fortune	22.26	0.26	1.18	78.84	69.87	3,205	954	4,065
Agribio Spirits	254.95	4.95	1.98	16.77	17.00	4,029	2,726	24,022
Ajax Eng	485.00	1.45	0.30	69.17	59.27	1,140	3,423	1,648
Ajwa Fun World	49.74	2.36	4.98	100.00	100.00	900	820	900
Algoquant Fin	57.95	-0.05	-0.09	42.22	42.42	138,427	94,700	327,877
Alivus Life	921.60	32.25	3.63	62.62	54.74	1,843	1,621	2,943
Alldigi Tech	860.00	48.35	5.96	76.62	75.69	118	460	154
Alphalogic Tech	40.80	1.61	4.11	86.28	67.49	3,113	3,237	3,608
Amagi Media Lab	413.70	4.95	1.21	21.65	29.10	12,158	24,937	56,147
Ambica Agar	24.82	-0.38	-1.51	98.78	69.66	887	1,637	898
Amwill Health	35.20	-0.20	-0.56	66.67	77.27	7,200	4,080	10,800
Anant Raj	548.80	3.25	0.60	31.96	41.47	76,311	63,263	238,762
Angel One	2495.25	-13.85	-0.55	42.81	36.70	13,296	12,090	31,056
Anirit Ventures	43.93	0.86	2.00	100.00	100.00	1,052	1,799	1,052
Anjani Portland	133.85	-1.15	-0.85	97.89	52.06	325	750	332
Antony Waste	500.50	-10.45	-2.05	57.76	45.63	2,259	1,733	3,911
Anup Eng	1705.30	-22.65	-1.31	65.01	70.35	1,618	3,121	2,489
Apeejay Park	127.80	0.80	0.63	55.94	69.23	4,033	6,052	7,209
Apis India	64.75	-2.95	-4.36	100.00	100.00	28,336	43,762	28,336
Apollo Micro Sy	233.10	1.70	0.73	46.71	46.08	39,364	39,083	84,271
Arigato Univers	35.25	-1.85	-4.99	100.00	100.00	500	296	500
Arman Holdings	114.35	6.10	5.64	99.22	89.13	51,554	34,330	51,957
Artificial Elec	134.60	-4.28	-3.08	59.57	57.20	124,886	133,228	209,646
Asian	36.30	0.30	0.83	50.00	77.39	36	913	72
Aspira Pathlab	61.80	1.80	3.00	100.00	76.81	1	1,734	1
Assam	898.00	-23.90	-2.59	33.33	91.84	1	9	3
Astal Lab	79.00	0.10	0.13	69.83	78.48	10,837	7,916	15,519
Astra Microwave	899.75	-10.05	-1.10	51.27	33.95	2,471	4,420	4,820
Atlantaa	39.51	-1.52	-3.70	97.33	76.83	1,204	3,537	1,237
Authum Invest	503.60	-3.70	-0.73	51.27	55.81	3,801	11,456	7,414
Aveer Foods	511.00	-20.10	-3.78	97.67	96.59	880	317	901
Avro India	129.00	1.70	1.34	100.00	100.00	259	1,377	259
Awfis Space Sol	301.05	-6.60	-2.15	71.10	64.90	22,045	11,222	31,006
Axis Gold ETF	128.52	0.04	0.03	55.20	58.09	21,106	33,339	38,232
Aye Finance	125.50	-3.55	-2.75	28.12	0.00	158,149	0	562,308
Azad India Mobi	94.00	1.76	1.91	76.02	83.30	5,167	13,366	6,797
BA Packaging	170.30	0.05	0.03	98.49	92.89	4,104	2,042	4,167
BALMLAWRIE	180.65	2.55	1.43	60.01	68.15	1,652	2,453	2,753
BANKPSU	97.06	1.75	1.84	78.18	82.10	971	1,481	1,242
BB Apr 32 ETF	1320.96	2.08	0.16	97.76	99.39	306	554	313
BCL Industries	28.85	0.22	0.77	82.04	70.99	5,120	19,085	6,241
BIL	36.00	0.08	0.22	57.93	67.74	46,596	53,761	80,435
BL Kashyap	50.18	-0.17	-0.34	67.23	57.20	2,959	7,864	4,401
BOMDYEING	115.25	-1.35	-1.16	48.89	41.50	10,120	15,629	20,698
Bajaj Finance	1029.15	14.90	1.47	95.36	88.48	878,785	2,115,492	921,569
Balgopal Commer	184.00	3.65	2.02	72.29	72.37	30,003	6,153	41,503
Bazel Internati	34.21	-1.40	-3.93	64.67	69.53	44,879	28,804	69,401
Bhar at 22 ETF	126.55	1.46	1.17	70.02	67.28	13,116	10,297	18,731
Bharat Coking	33.94	-0.34	-0.99	51.77	52.47	740,531	1,110,803	1,430,361
Bharat Dynamics	1310.65	36.15	2.84	50.95	43.36	59,592	43,355	116,968
Bharat Elec	441.15	5.60	1.29	47.93	49.13	548,748	530,770	1,144,972
Bigbloc Constru	53.01	-1.08	-2.00	76.63	77.44	282	2,863	368
BlackBuck	602.35	-11.40	-1.86	36.69	88.03	2,950	110,924	8,041
Blue Cloud	23.89	0.13	0.55	37.34	43.16	1,209,206	1,028,682	3,238,550
Blue Pearl Agri	48.51	0.01	0.02	100.00	100.00	103,298	78,858	103,298
Bonlon Industri	45.99	0.73	1.61	100.00	100.00	8,503	14,157	8,503
Brainbees Solu	219.60	5.80	2.71	39.75	55.73	160,940	213,283	404,923
Brand Concepts	260.00	-11.10	-4.09	96.83	90.09	183	327	189
CAMS	719.85	-2.60	-0.36	63.03	50.32	34,059	35,767	54,032
CIEINDIA	466.65	7.70	1.68	55.99	50.45	10,920	6,432	19,502
CPSE ETF	101.60	1.33	1.33	76.80	67.16	96,898	67,966	126,163
CREDENT GLOBAL	27.96	-1.04	-3.59	76.69	76.51	7,161	20,099	9,338
Candour Techtex	152.50	-0.25	-0.16	86.32	60.70	29,266	40,756	33,904
Capacite Infra	249.30	-2.20	-0.87	57.12	47.40	5,189	6,984	9,084
Capital SFB	263.40	0.70	0.27	99.68	88.07	627	626	629
Carysil	943.75	1.40	0.15	62.32	58.91	1,037	1,115	1,664
Caspian	37.39	-0.62	-1.63	83.30	76.69	6,667	7,208	8,004
Ceenik Exports	302.00	2.00	0.67	83.18	78.89	351	646	422
Ceeta Industrie	47.35	-0.85	-1.76	100.00	100.00	2,080	2,489	2,080
Checkpoint	85.00	-4.45	-4.97	100.00	100.00	1,776	8,678	1,776
Chola Invest.	1671.05	1.55	0.09	95.31	80.66	149,713	36,738	157,072
City Pulse	2475.40	-618.85	-20.00	57.53	59.33	2,100	2,830	3,650
Classic Leasing	40.45	1.76	4.55	100.00	100.00	3	119	3
Cochin Shipyard	1517.55	-6.70	-0.44	47.33	42.67	48,620	54,656	102,716
Cohance Life	306.25	-8.40	-2.67	32.26	75.95	130,448	293,247	404,337
Concord Biotech	1102.00	-18.25	-1.63	41.25	43.51	2,472	2,939	5,993
CreditAccess Gr	1287.00	7.65	0.60	46.40	70.54	8,451	12,682	18,215
DC Infotech	274.00	4.30	1.59	86.24	64.52	1,598	3,349	1,853
DCM Shriram Fin	41.99	-0.89	-2.08	100.00	0.00	1,759	0	1,759
DCM Shriram Int	60.43	2.87	4.99	100.00	0.00	6,568	0	6,568
DJ Mediaprint	92.49	-3.05	-3.19	100.00	100.00	12,634	3,962	12,634
DMCC	244.60	5.60	2.34	98.30	91.49	58	1,844	59
DMR ENGINEERING	37.13	-3.02	-7.52	100.00	81.82	3,900	3,510	3,900
DNL	137.85	2.50	1.85	50.00	91.35	10	357	20
DSP Bse Sensex	85.00	-0.74	-0.86	100.00	77.90	113	43	113
DSP Gold ETF	149.42	0.28	0.19	23.22	58.54	1,537	4,274	6,619
DSP Liquid ETF	999.99	-0.01	-0.00	68.16	92.40	3,489	9,610	5,119
DSP Nifty ETF	268.52	-0.06	-0.02	57.89	52.61	1,430	390	2,470
DSP Nifty IT	33.84	-0.98	-2.81	55.28	97.70	356	5,977	644
DSP PSBank ETF	97.40	1.64	1.71	83.85	79.96	25,621	7,457	30,557
DSP Priv Bank	29.26	0.15	0.52	100.00	82.41	100	326	100
DSP Silver ETF	239.00	3.59	1.52	36.73	48.16	2,840	8,471	7,733
Daulat Sec	29.00	-2.88	-9.03	91.92	78.87	1,525	746	1,659
Defrail Technol	105.95	0.00	0.00	57.14	68.42	6,400	16,640	11,200
Dhanalaxmi Roto	83.97	-0.79	-0.93	93.66	88.71	4,402	1,791	4,700
Dhanashree Elec	170.55	-8.95	-4.99	100.00	100.00	222	335	222
Dharmaj Crop	235.90	2.50	1.07	86.56	76.47	1,056	1,112	1,220
Dhruva Capital	200.00	6.25	3.23	100.00	100.00	477	1,117	477
Digicontent	27.13	0.00	0.00	92.17	95.42	306	862	332
Digidrive Dist	22.66	0.01	0.04	95.94	98.16	260	1,099	271
Digilogic Syst	96.00	2.50	2.67	60.87	72.03	16,800	40,800	27,600
Divyashakti	51.00	0.10	0.20	93.93	82.91	2,075	1,050	2,209
Dolat Algotech	75.20	-1.56	-2.03	64.01	53.83	802	2,971	1,253
Dreamfolks Ser.	85.41	-1.28	-1.48	55.26	64.29	3,030	4,260	5,483
EFC	264.50	1.45	0.55	61.19	59.34	11,156	13,136	18,231
ELITECON INTL.	69.69	-3.59	-4.90	100.00	100.00	479,552	462,071	479,552
EPIC Energy	36.29	-0.21	-0.58	63.06	63.58	4,208	4,637	6,673
ERP Soft System	61.74	-3.24	-4.99	100.00	100.00	26	30	26
EVERFIN	95.00	5.10	5.67	58.11	90.81	154	836	265
Ecos India Mobi	157.55	-5.10	-3.14	59.72	56.20	20,493	10,123	34,314
Eldeco Housing	984.00	82.35	9.13	98.72	95.97	77	167	78
Embassy Develop	60.98	-1.65	-2.63	100.00	100.00	33,203	48,617	33,203
Emerald Finance	64.50	2.66	4.30	56.32	60.80	43,554	26,349	77,333
Emrock Corp	289.90	5.65	1.99	100.00	100.00	6,848	10,259	6,848
Engineers India	214.80	-2.65	-1.22	41.03	42.76	810,908	1,671,327	1,976,324
Entero Health	1079.00	-10.50	-0.96	69.25	43.34	4,319	3,632	6,237
Epigral	939.25	-42.45	-4.32	62.10	60.90	1,645	1,174	2,649
Eraaya Life	34.16	-1.58	-4.42	100.00	100.00	75,218	128,435	75,218
Escorts Kubota	3423.70	-36.95	-1.07	51.69	47.18	1,593	2,151	3,082
Espire Hospital	303.00	3.00	1.00	100.00	87.05	439	1,384	439
Eternal	268.95	-3.00	-1.10	52.22	83.82	797,198	3,474,472	1,526,591
Expo Eng	58.40	-1.27	-2.13	100.00	82.78	43	1,288	43
F Mec Intl.	102.63	-3.34	-3.15	89.10	83.17	5,581	4,811	6,264
FEDDERS HOLDING	46.02	0.12	0.26	66.93	67.80	19,205	57,037	28,696
FYNX CAPITAL	65.44	-1.00	-1.51	100.00	100.00	1,200	927	1,200
Fineotex Chem	24.93	0.02	0.08	56.70	63.14	210,263	138,998	370,857
Fino Payments	211.10	-1.70	-0.80	75.59	65.04	4,119	2,513	5,449
First Custodian	81.00	-1.95	-2.35	100.00	74.40	3	154	3
Fischer Medical	39.82	-0.63	-1.56	52.78	68.78	10,418	20,435	19,740
Flomic Global	47.57	-2.54	-5.07	97.51	84.08	352	1,106	361
Forbes Precisio	134.00	-2.30	-1.69	91.07	88.62	8,293	3,737	9,106
Fractal Analyti	860.50	-14.65	-1.67	29.78	0.00	40,514	0	136,050
Fratelli Vineya	86.00	-1.21	-1.39	79.87	78.60	5,106	5,716	6,393
Frontline Corp	30.50	1.30	4.45	100.00	96.97	996	640	996
Fusion Finance	183.05	-5.00	-2.66	48.13	49.92	1,734	3,947	3,603
G. G. Dandekar	66.51	-2.49	-3.61	83.78	95.35	279	225	333
GAMCO	39.00	0.37	0.96	30.65	46.37	11,798	24,749	38,489
GFL	47.55	-0.02	-0.04	75.34	91.25	2,355	8,083	3,126
GMR Airports	99.60	0.38	0.38	94.66	76.41	6,705,029	1,702,646	7,083,515
GNFC	460.70	0.05	0.01	38.71	54.46	963	3,113	2,488
GRANDOAK	30.00	-0.20	-0.66	75.29	83.69	320	2,700	425
Gajanan Sec	54.40	-0.40	-0.73	94.18	60.34	1,342	2,017	1,425
Galaxy Agrico	37.05	-1.95	-5.00	100.00	100.00	94	959	94
Gallantt Ispat	568.55	-6.05	-1.05	86.38	75.19	12,856	5,850	14,883
GeeCee Ventures	296.60	-10.75	-3.50	100.00	72.91	26	336	26
Genomic Valley	25.99	0.00	0.00	100.00	99.57	13	371	13
Go Digit	330.75	-2.90	-0.87	66.05	50.33	17,128	18,745	25,931
Greenpanel Ind	214.70	0.85	0.40	84.24	92.19	1,304	11,948	1,548
Gtt Data Solu	63.78	-2.54	-3.83	80.95	75.74	2,163	15,820	2,672
Guj Amb Exports	147.40	5.70	4.02	57.41	58.26	7,631	14,747	13,291
HDFC GOLD ETF	131.64	0.61	0.47	68.78	54.11	141,594	216,156	205,851
HDFC Momentum	31.87	0.27	0.85	96.76	70.46	6,722	4,407	6,947
HDFC Nifty 250	160.58	-0.17	-0.11	46.68	52.45	15,371	21,305	32,929
HDFC Nifty Gro	120.39	-0.07	-0.06	50.98	60.16	26	1,360	51
HDFC Nifty IT	34.00	-0.42	-1.22	42.48	71.88	4,071	28,268	9,584
HDFC Nifty Pri	29.44	0.17	0.58	83.33	62.22	500	433	600
HDFC Nifty Qua	58.00	0.00	0.00	80.00	68.98	12	1,863	15
HDFC NiftyBank	62.68	0.16	0.26	57.54	89.93	519	29,943	902
HDFC SENSEX	93.17	-0.03	-0.03	61.74	72.66	944	4,531	1,529
HDFC SIL ETF	236.64	3.07	1.31	48.29	47.51	127,329	183,399	263,699
HINDPETRO	431.15	-3.55	-0.82	42.40	52.40	22,328	46,905	52,664
HINDWAREAP	235.00	7.75	3.41	66.07	71.02	701	1,919	1,061
HP Adhesives	37.35	-0.52	-1.37	99.56	87.06	678	4,198	681
Hannah Joseph	65.00	0.30	0.46	82.35	93.58	28,000	40,800	34,000
Helpage Fin	22.00	0.00	0.00	95.88	77.85	93	335	97
Hemisphere	141.80	-2.10	-1.46	49.02	60.18	25,447	13,934	51,907
Hilltone SoftG	56.74	-0.76	-1.32	100.00	100.00	10,346	56,599	10,346
Hindalco	935.85	30.35	3.35	52.09	52.96	104,624	138,132	200,870
Hitachi Energy	23853.00	1,015.60	4.45	38.98	42.83	1,332	1,754	3,417
Humming Bird	22.50	-1.18	-4.98	100.00	100.00	1,250	3,000	1,250
ICICI Lombard	1935.15	0.15	0.01	59.91	65.00	11,244	7,356	18,768
ICICI N100 ETF	29.05	-0.11	-0.38	88.75	80.11	292	2,018	329
ICICIAMC	3021.95	-0.55	-0.02	58.02	94.54	4,991	160,703	8,602
IDBI Bank	112.92	2.38	2.15	27.53	37.44	369,018	588,791	1,340,575
IIFL Capital	322.70	8.30	2.64	54.42	46.28	22,302	30,384	40,979
IIRM Holdings	88.73	-1.28	-1.42	95.79	76.77	569	3,680	594
IKIO Tech	147.25	-1.20	-0.81	85.71	67.18	1,242	2,601	1,449
INDO SMC	157.40	-2.00	-1.25	82.06	74.11	215,000	103,600	262,000
IRB Infra	40.68	-0.33	-0.80	53.27	54.52	233,088	312,561	437,520
IRB InvIT	61.57	0.12	0.20	70.81	81.29	14,374	141,633	20,300
IRIS RegTech	266.60	-3.00	-1.11	67.02	75.12	1,457	922	2,174
IRM Energy	237.00	-2.70	-1.13	80.89	80.86	1,037	1,199	1,282
ITC	327.00	1.25	0.38	70.46	65.88	2,129,205	1,287,449	3,021,646
Imagicaaworld	46.10	-0.75	-1.60	82.98	68.43	6,730	13,506	8,110
India Shelter	722.90	-14.95	-2.03	55.10	45.15	2,021	2,170	3,668
Indiamart Inter	2193.50	33.70	1.56	58.54	88.28	2,309	14,838	3,944
Indo Cotspin	27.60	-0.80	-2.82	94.97	89.54	585	380	616
Indus Infra Tru	121.76	-0.63	-0.51	62.36	75.37	1,615	2,817	2,590
Innova Captab	668.65	-10.05	-1.48	56.40	59.29	194	431	344
Integ Proteins	29.41	-1.54	-4.98	100.00	100.00	25	655	25
Integrated Ind	44.06	-0.06	-0.14	59.39	66.37	829,322	1,378,001	1,396,402
Interarch Build	1920.00	-27.70	-1.42	39.93	75.94	759	5,226	1,901
Inve Gold ETF	13440.89	37.26	0.28	53.85	65.68	7	22	13
Ipru Gold ETF	132.16	0.62	0.47	50.77	52.03	165,288	223,180	325,541
Ipru Nifty 200	32.08	0.32	1.01	94.19	79.99	19,978	17,917	21,210
Ipru Nifty 50	287.50	-0.05	-0.02	43.75	73.25	3,443	15,252	7,870
Ipru Nifty Alp	28.28	0.18	0.64	87.03	72.96	7,306	6,161	8,395
Ipru Nifty Con	121.19	-0.53	-0.44	98.55	95.80	543	1,090	551
Ipru Nifty Fin	32.31	0.10	0.31	95.81	77.86	3,086	6,228	3,221
Ipru Nifty Hea	149.82	1.59	1.07	63.19	74.53	1,583	3,465	2,505
Ipru Nifty IT	35.42	-0.46	-1.28	73.18	79.37	45,355	64,625	61,978
Ipru Nifty PSU	97.91	1.54	1.60	50.76	57.21	9,752	8,238	19,212
Ipru Nifty5yr	64.50	-0.19	-0.29	100.00	95.11	2,000	5,254	2,000
Ipru NiftyAuto	28.67	0.09	0.31	45.70	64.20	7,527	16,112	16,470
Ipru NiftyBank	62.45	0.24	0.39	52.41	11.54	9,987	30,295	19,054
Ipru NiftyFMCG	55.47	0.44	0.80	80.54	57.98	22,621	21,964	28,087
Ipru SilverETF	246.00	2.98	1.23	40.55	42.47	158,785	277,532	391,600
JHS Svendgaard	24.05	-0.38	-1.56	19.59	74.22	173	491	883
JSW Infra	253.00	0.30	0.12	64.72	59.19	64,282	52,366	99,317
JTL Ind.	65.03	0.10	0.15	48.45	56.26	11,299	41,222	23,321
Jagsonpal Ser	60.00	0.00	0.00	98.26	79.48	226	213	230
Jana SFB	381.00	-0.25	-0.07	50.40	58.87	4,443	9,178	8,816
Jasch Gauging	495.10	2.45	0.50	96.03	98.39	16,925	21,978	17,624
Jaykay Ent	159.50	5.40	3.50	65.00	65.42	7,046	11,947	10,840
Jindal Steel	1213.70	5.40	0.45	56.23	57.46	12,237	13,178	21,764
Jubilant Ing.	602.35	-10.60	-1.73	38.71	45.19	1,044	3,065	2,697
KJMC Fin Ser	49.99	0.67	1.36	87.45	94.50	669	2,664	765
KPIGREEN	396.00	0.40	0.10	28.38	43.12	17,070	15,683	60,147
KPIT Tech	834.45	-13.10	-1.55	46.72	39.80	16,396	75,964	35,096
KR RAIL ENGINE	30.85	-0.08	-0.26	100.00	100.00	26,845	32,051	26,845
Kairosoft AI	48.60	-0.64	-1.30	100.00	100.00	2,171	4,266	2,171
Kanishk Alumini	45.60	-5.06	-9.99	51.39	94.31	118,400	371,200	230,400
Kasturi Metal	70.00	-1.18	-1.66	100.00	88.78	14,000	34,800	14,000
Kati Patang	23.10	0.10	0.43	100.00	100.00	318,116	182,634	318,116
Kinetic Trust	47.34	-0.96	-1.99	100.00	100.00	10	104	10
Kirloskar Ind	2955.70	-38.35	-1.28	82.61	85.11	38	45	46
Kotak NiftyPSU	972.00	15.06	1.57	75.00	76.73	816	454	1,088
Kotak Sensex	90.34	-0.19	-0.21	92.98	84.79	1,721	1,371	1,851
Krishival Foods	329.50	-2.00	-0.60	96.64	90.09	115	1,291	119
Kwality Walls	27.74	-1.00	-3.48	100.00	0.00	4,254,139	0	4,254,139
L&T Finance	297.00	2.45	0.83	47.02	45.72	91,957	95,444	195,567
LIC India	873.05	8.40	0.97	56.10	48.87	29,007	26,713	51,704
LIC Nifty Mid	59.53	0.01	0.02	100.00	96.30	5	411	5
LOGICA	215.90	2.60	1.22	47.62	43.75	6,000	5,880	12,600
LT Foods	413.00	-0.35	-0.08	56.87	39.79	12,260	23,389	21,557
LT Technology	3398.65	-43.15	-1.25	60.49	88.32	3,353	34,193	5,543
Landmark Global	40.60	-0.40	-0.98	83.33	88.75	32,000	22,720	38,400
Leela Palaces	433.40	-0.90	-0.21	54.06	47.34	1,370	2,699	2,534
Lehar Footwears	230.00	-2.40	-1.03	79.80	75.15	25,756	28,368	32,276
Lerthai Finance	587.00	17.80	3.13	100.00	100.00	12	4	12
Linc	107.10	-1.55	-1.43	93.37	88.86	155	637	166
Lodha Developer	1068.30	3.60	0.34	49.41	87.69	4,294	108,417	8,690
MARBLE CITY IND	114.90	5.65	5.17	99.50	95.84	4,935	3,953	4,960
MBL Infra	25.90	-1.28	-4.71	96.09	81.67	1,473	5,931	1,533
MM Financial	374.60	-7.45	-1.95	43.78	51.80	26,565	62,397	60,678
MO Defence	88.99	0.90	1.02	71.34	79.13	65,374	59,373	91,636
MO M50 ETF	264.35	-0.61	-0.23	100.00	98.38	58	73	58
MO Midcap 100	64.07	0.23	0.36	68.48	71.62	5,258	14,998	7,678
MO N500M50ETF	52.09	0.24	0.46	69.49	93.40	1,157	12,767	1,665
MO NASDAQ 100	226.00	-3.47	-1.51	54.49	57.62	23,845	23,580	43,763
MO Nasdaq Q50	98.68	-0.25	-0.25	71.74	70.36	2,077	3,267	2,895
MO Nifty Realt	82.15	0.23	0.28	78.69	80.88	1,824	9,224	2,318
MO Nifty200Mom	64.14	0.72	1.14	73.96	84.00	267	853	361
MOCAPITAL	46.93	0.09	0.19	68.74	71.68	19,424	22,473	28,259
MONIFTY500	23.93	0.18	0.76	74.84	98.31	342	64,558	457
MOTHERSON	129.35	-0.40	-0.31	44.86	51.55	250,978	534,190	559,498
MPDL	36.25	-1.67	-4.40	100.00	54.98	5	529	5
Madhuveer Com	247.80	-11.20	-4.32	100.00	100.00	56,501	18,765	56,501
Magellanic	25.83	-0.65	-2.45	71.94	69.66	75,657	138,480	105,172
Magnus Steel	56.11	1.10	2.00	100.00	100.00	156	7,399	156
Maitri	28.57	-1.50	-4.99	100.00	99.33	107	90	107
Mangal Credit	179.40	4.75	2.72	40.14	52.05	3,703	7,279	9,226
Manoj Vaibhav G	159.65	-5.65	-3.42	68.70	80.92	2,000	2,487	2,911
Marg Techno Pro	27.87	-0.18	-0.64	100.00	95.79	52	1,006	52
Markolines	160.50	1.00	0.63	47.12	36.81	26,192	15,442	55,590
Max Estates	421.80	4.05	0.97	75.59	70.52	4,193	2,601	5,547
Mediaone Global	20.86	0.01	0.05	100.00	100.00	1,907	1,575	1,907
Mega Nirman	41.00	1.19	2.99	100.00	100.00	16,318	4,062	16,318
Mercury Ev-Tech	35.28	-2.03	-5.44	49.30	71.08	60,096	121,899	121,905
Midwest Gold	4154.25	-218.60	-5.00	100.00	100.00	4,975	10,261	4,975
Milgrey Finance	48.13	-11.10	-18.74	94.02	73.64	96,872	152,195	103,029
Mindspace REIT	490.75	-3.71	-0.75	51.34	65.39	2,090	5,482	4,071
Mirae BSE Sens	84.99	0.30	0.35	57.19	91.63	549	2,992	960
Mirae EV ETF	30.64	0.18	0.59	72.15	31.55	8,768	6,298	12,153
Mirae HangSeng	24.83	-0.14	-0.56	94.81	83.27	59,009	46,266	62,239
Mirae INDIAETF	158.56	1.01	0.64	55.42	98.37	649	11,932	1,171
Mirae NiftyFin	29.10	0.07	0.24	33.24	92.48	1,329	23,478	3,998
Mirae SP 500	69.75	0.27	0.39	89.74	86.10	7,502	6,296	8,360
Mobavenue AI	1320.10	-78.60	-5.62	7.09	22.62	626	2,344	8,832
Modern Eng	35.00	0.33	0.95	87.98	66.89	19,663	36,420	22,350
Modis Navnirman	328.15	11.00	3.47	90.98	79.04	666	544	732
Modison	141.85	1.65	1.18	85.75	82.08	620	802	723
Mold Tek Tech	133.40	-2.75	-2.02	99.59	70.30	1,203	3,204	1,208
Morgan Ventures	60.49	2.10	3.60	72.20	64.93	1,501	5,305	2,079
Msafe Equipment	129.50	-1.85	-1.41	60.69	90.26	88,000	105,600	145,000
Mufin Green	116.00	0.05	0.04	64.70	72.96	16,386	20,768	25,328
Muller and Phip	217.00	0.00	0.00	100.00	99.15	49	23	49
My Money Sec	38.99	-0.40	-1.02	79.93	83.38	649	851	812
NELCO	636.15	-6.20	-0.97	82.41	58.65	6,117	4,248	7,423
NIITMTS	344.20	2.10	0.61	65.15	64.62	2,989	2,012	4,588
NMS Global	91.00	-4.46	-4.67	100.00	66.91	66	2,052	66
Narmadesh Brass	185.40	3.35	1.84	75.00	60.80	1,440	15,408	1,920
National Peroxi	417.00	-14.50	-3.36	89.97	83.31	1,391	1,011	1,546
Naturite Agro	196.20	-21.75	-9.98	97.98	19.30	1,067	241	1,089
Ndr Auto Compon	781.00	-1.65	-0.21	42.35	51.74	238	834	562
Netweb	3639.15	109.10	3.09	32.67	35.70	244,559	89,971	748,624
Nilachal Refra	35.29	1.52	4.50	86.67	45.70	2,899	7,100	3,345
Nipp BSE NXT50	90.25	0.37	0.41	52.89	65.90	6,085	6,628	11,504
Nipp Gold Bees	127.55	0.44	0.35	51.05	55.04	840,644	1,119,494	1,646,574
Nipp Hang Seng	536.00	-4.23	-0.78	68.72	75.56	1,870	2,863	2,721
Nipp InfraBeES	995.11	0.15	0.02	86.44	78.83	3,711	1,385	4,293
Nipp Nifty 100	279.35	3.75	1.36	73.40	80.59	698	1,959	951
Nipp Nifty 50	289.24	0.83	0.29	64.90	62.10	66,251	89,446	102,077
Nipp Nifty PSU	107.49	1.71	1.62	54.79	58.10	158,049	94,578	288,447
Nipp Nifty1D	999.99	-0.01	-0.00	4.40	6.17	98,451	59,015	2,239,457
Nipp Nifty50 Sh	484.99	-1.07	-0.22	70.91	82.69	156	794	220
Nipp NiftyBank	630.79	4.87	0.78	63.67	85.06	7,239	29,469	11,369
Nipp NiftyNext	747.00	2.79	0.37	49.20	59.89	6,173	7,935	12,546
Nipp Sensex	949.00	7.77	0.83	63.93	74.90	2,744	4,536	4,292
Nitin Castings	501.65	-74.00	-12.86	89.38	86.51	261	327	292
Northern Spirit	127.65	0.85	0.67	78.15	74.75	5,777	10,606	7,392
Nutech Global	31.65	1.50	4.98	100.00	99.98	1,178	976	1,178
Omega Int Tech	63.55	3.00	4.95	100.00	100.00	142,305	85,666	142,305
Optiemus Infra	424.80	2.65	0.63	61.78	52.52	1,251	2,324	2,025
Oriental RI	141.00	1.05	0.75	69.51	71.27	13,433	20,635	19,325
PAN HR Solution	65.00	-0.61	-0.93	100.00	0.00	54,400	0	54,400
PANABYTE TECH	29.00	-1.55	-5.07	59.50	54.53	3,417	8,737	5,743
PCBL Chemical	305.05	-2.00	-0.65	43.64	39.12	48,122	133,843	110,282
PH CAPITAL	579.00	9.45	1.66	100.00	100.00	3,676	6,160	3,676
PRAVEG	270.05	-3.95	-1.44	58.41	65.35	62,165	38,024	106,423
Palco Metals	115.20	-4.45	-3.72	80.96	81.92	3,580	2,168	4,422
Pan Electroncis	40.86	-0.13	-0.32	99.78	99.82	1,806	1,354	1,810
Panorama Studio	47.50	3.50	7.95	5.01	34.53	5,780	25,958	115,421
Patanjali Foods	532.00	-1.10	-0.21	38.49	54.86	72,521	109,321	188,422
Piramal Finance	1749.30	-8.10	-0.46	70.47	79.56	2,572	16,875	3,650
PowerGrid InvIT	89.88	-0.02	-0.02	91.10	78.93	89,652	162,028	98,408
Prime Industrie	39.40	0.99	2.58	99.88	79.25	12,641	12,010	12,656
Primo Chemicals	20.55	-0.27	-1.30	82.92	79.67	12,330	14,670	14,870
Puretrop Fruits	182.55	0.05	0.03	94.01	95.24	37,873	13,174	40,287
Purshottam Invt	42.80	2.01	4.93	100.00	98.48	1	3,012	1
QNIFTY	279.80	1.07	0.38	81.23	84.82	316	565	389
Quality Power	883.40	25.65	2.99	27.11	35.92	15,179	31,928	55,982
Quant Gold ETF	127.68	0.57	0.45	56.56	62.81	1,190	6,172	2,104
Quest Capital	270.80	-11.10	-3.94	91.53	79.91	1,254	3,328	1,370
Quint Digital	38.95	1.42	3.78	48.32	79.49	4,270	11,437	8,836
R M Drip Spri	120.05	0.55	0.46	84.79	87.54	780,133	581,776	920,080
RDB Infra	56.54	-1.84	-3.15	80.92	77.42	268,498	192,026	331,825
RNIT AI Solu	53.50	-1.44	-2.62	59.98	72.60	220,120	264,116	366,993
RUDRAECO	22.01	-0.32	-1.43	95.52	87.68	244,597	106,577	256,064
Rajasthan Secu	39.90	-1.29	-3.13	86.18	71.52	8,636	13,670	10,021
Rajputana Inves	34.55	0.05	0.14	100.00	86.53	430	182	430
Ramsons Project	87.32	-4.59	-4.99	100.00	100.00	237	1,643	237
Rattanindia Ent	31.14	-0.89	-2.78	61.04	56.23	102,187	104,105	167,415
Ravi Leela Gran	39.90	0.24	0.61	59.12	61.99	739	5,060	1,250
Raymond	398.00	4.30	1.09	59.07	48.13	5,247	9,514	8,883
Redtape	125.90	1.25	1.00	70.29	55.40	15,627	47,800	22,233
Relic Life Scie	80.90	3.00	3.85	95.62	97.96	2,816	3,236	2,945
Resgen	60.10	0.03	0.05	57.14	71.54	3,000	13,950	5,250
Response Info	27.40	1.31	5.02	91.22	96.63	1,049	3,631	1,150
Restaurant Bran	63.77	-0.13	-0.20	70.61	67.63	21,245	27,979	30,086
Rhetan TMT	26.06	0.25	0.97	49.33	55.45	68,719	81,962	139,307
Richfield Fin	29.84	0.00	0.00	100.00	99.44	3	458	3
Rodium Realty	180.00	-0.90	-0.50	96.31	54.13	287	2,936	298
Roni Households	49.00	1.01	2.10	100.00	88.57	3,600	11,160	3,600
SBI BSE 100	296.01	1.25	0.42	91.18	90.96	31	179	34
SBI Card	786.00	-11.30	-1.42	47.68	82.72	20,714	81,750	43,444
SBI Gold ETF	131.57	0.56	0.43	73.36	62.22	232,786	205,318	317,340
SBI Life Insura	2080.40	37.85	1.85	43.61	48.07	4,172	6,458	9,567
SBI Sensex ETF	917.50	3.59	0.39	69.64	82.98	1,711	4,124	2,457
SBI Silver ETF	242.08	3.45	1.45	51.52	45.22	67,384	115,194	130,799
SBIBPB	56.18	1.62	2.97	96.68	84.76	5,676	3,620	5,871
SBINEQWETF	33.67	-0.16	-0.47	88.50	90.75	3,502	1,603	3,957
SCI Land and As	45.28	-0.30	-0.66	54.65	67.62	9,456	26,156	17,304
SG FINSERVE	412.20	12.50	3.13	65.30	86.12	7,712	109,143	11,810
SG MART	441.45	-2.55	-0.57	67.64	50.29	9,129	11,565	13,496
SGB Sr IV22-23	15550.00	152.04	0.99	94.37	97.90	67	65	71
SGBAPR28I	15349.00	220.00	1.45	88.89	79.46	56	82	63
SGBAUG28V	15355.32	279.32	1.85	86.72	79.48	947	385	1,092
SGBAUG29V	15249.00	76.50	0.50	92.06	73.62	58	96	63
SGBJU29III	15275.00	252.09	1.68	100.00	96.64	104	58	104
SGBJUL28IV	15299.00	150.50	0.99	68.25	76.24	43	43	63
SGBJUL29IV	15445.00	344.42	2.28	0.00	69.49	0	16	20
SGBMAR30X	15372.00	193.32	1.27	91.67	94.53	22	24	24
SGBMAY28	15236.00	-8.25	-0.05	81.25	84.21	39	29	48
SGBMR29XII	15267.00	142.85	0.94	92.54	92.72	62	120	67
SGBN28VIII	15214.00	204.00	1.36	76.67	86.54	23	9	30
SGBSEP28VI	15240.00	188.00	1.25	58.48	71.63	193	80	330
SGBSEP29VI	15380.00	228.90	1.51	92.50	84.30	37	67	40
SIGMA ADVANCED	178.70	-4.25	-2.32	51.16	68.07	34,615	17,420	67,665
SILVERBND	248.94	5.08	2.08	56.80	48.72	1,370	1,826	2,412
SJS Enterprises	1832.80	-11.10	-0.60	42.63	44.27	1,081	2,061	2,536
SKYBIOTECH	129.00	-1.85	-1.41	100.00	99.95	1	828	1
SMALLCAP	42.13	0.02	0.05	55.08	81.08	18,140	40,374	32,932
SML Mahindra	4881.70	-256.90	-5.00	39.76	57.15	4,425	8,178	11,130
SMT Engineering	382.80	7.50	2.00	100.00	100.00	22,100	5,381	22,100
SRM Energy	21.72	-0.44	-1.99	100.00	100.00	4,195	17,020	4,195
SSIL	24.99	0.45	1.83	100.00	100.00	81,881	43,350	81,881
SUMITOMO	405.00	-5.30	-1.29	49.35	62.45	2,583	7,652	5,234
SWATIPRO	28.88	-0.31	-1.06	85.79	84.44	3,538	4,262	4,124
Safari Ind	1812.50	-34.75	-1.88	69.91	60.96	4,820	4,533	6,895
Saffron Ind	35.43	-1.86	-4.99	100.00	86.44	1,640	9,808	1,640
Sai Silks	114.00	-0.30	-0.26	64.79	49.47	12,269	8,108	18,936
Sainik Finance	37.20	0.20	0.54	98.69	74.94	226	500	229
Sam Ind	45.51	-1.49	-3.17	71.86	79.97	2,689	994	3,742
Sammaan Capital	153.90	2.50	1.65	69.88	55.50	109,303	122,130	156,412
Samrat Forgings	249.00	19.00	8.26	81.48	96.79	22	30	27
Sanghvi Movers	267.60	1.30	0.49	53.97	56.63	3,164	2,447	5,862
Sanstar	87.69	-0.34	-0.39	69.01	78.38	3,530	4,453	5,115
Sarthak Ind	32.30	1.43	4.63	100.00	99.94	14	949	14
Satin Credit	154.40	1.00	0.65	72.84	72.51	5,736	2,207	7,875
Shadowfax Tech	116.20	-4.65	-3.85	42.16	51.31	89,317	371,006	211,842
Shakti Press	31.90	-0.24	-0.75	89.84	87.74	8,520	4,934	9,483
Shankar Lal Ram	54.00	-0.27	-0.50	56.77	83.91	461	2,761	812
Shayona Enginee	149.00	10.00	7.19	33.33	34.38	3,000	4,400	9,000
Shivalik Rasa	301.00	3.85	1.30	88.91	81.79	2,871	1,503	3,229
Shradha AI Tech	26.51	0.20	0.76	74.70	75.26	16,998	20,107	22,755
Shree Pacetroni	130.00	-4.60	-3.42	90.87	71.31	4,149	5,653	4,566
Shree Tirupati	32.76	-0.32	-0.97	85.36	81.87	5,725	2,041	6,707
SignatureGlobal	1006.05	-32.30	-3.11	7.30	28.16	1,154	12,850	15,801
Sika Interplant	1012.30	5.70	0.57	57.60	37.77	5,113	23,650	8,876
Siyaram Recycli	50.45	-0.05	-0.10	95.38	83.28	93,000	76,200	97,500
Sky Gold	361.00	-5.75	-1.57	30.91	45.00	14,999	235,257	48,518
Sofcom Systems	32.30	0.58	1.83	77.73	75.91	47,684	84,087	61,343
Sonal Adhesives	35.00	-1.01	-2.80	96.75	96.09	1,668	815	1,724
Spandana Sphoor	255.75	-6.00	-2.29	81.92	70.43	3,453	2,579	4,215
Stanley Life	173.10	1.55	0.90	46.80	55.89	5,692	13,316	12,163
Sterling Power	23.61	-0.64	-2.64	92.73	77.53	5,920	6,786	6,384
Sterling Wilson	205.85	-3.90	-1.86	27.62	41.39	39,741	62,785	143,869
Storage Technol	47.50	-1.50	-3.06	50.00	89.29	800	4,000	1,600
Styrenix	1947.50	-25.45	-1.29	70.75	80.25	525	492	742
Sudarshan Color	358.00	3.70	1.04	95.21	69.62	278	264	292
Sujala Trading	54.40	-4.45	-7.56	36.50	41.44	65,948	81,541	180,703
Sumuka Agro Ind	228.80	-4.20	-1.80	27.31	44.31	11,072	22,217	40,535
Sundaram-Clayto	1357.95	-2.45	-0.18	94.97	87.11	962	308	1,013
Sunita Tools	855.00	12.05	1.43	82.42	87.39	28,125	12,475	34,125
Sunrakshakk Ind	254.00	-1.10	-0.43	82.32	84.39	10,446	12,531	12,689
Superior Ind	35.70	0.05	0.14	100.00	64.44	265	8,358	265
Supreme Holding	56.10	-2.84	-4.82	99.75	86.12	398	1,009	399
Suryoday Small	121.35	-2.80	-2.26	64.34	68.71	3,957	7,450	6,150
Suyog Gurbaxani	124.00	-2.00	-1.59	100.00	76.32	750	8,700	750
Swarna Sec	81.59	-4.29	-5.00	97.73	91.67	43	22	44
Swarnsarita Jew	34.15	0.37	1.10	89.04	85.57	11,308	17,497	12,700
Syrma SGS	831.55	-9.80	-1.16	43.52	45.50	9,940	18,459	22,838
TARC	156.75	-0.70	-0.44	52.15	68.86	37,888	57,965	72,646
TBO Tek	1357.10	-18.30	-1.33	54.32	91.81	1,853	42,363	3,411
TMB	689.20	3.95	0.58	32.60	46.62	3,597	4,817	11,033
TMCV	473.05	-1.60	-0.34	39.17	45.40	254,624	317,458	650,076
TPCL	143.95	2.15	1.52	86.58	94.12	129	80	149
TRILIANCE	41.25	-2.00	-4.62	100.00	100.00	5,025	1,041	5,025
Tamil SteelTube	30.35	-1.59	-4.98	100.00	100.00	100	440	100
Tata Power	377.95	8.45	2.29	68.84	52.19	150,458	170,526	218,575
Tata Steel	208.25	2.80	1.36	56.35	55.37	1,479,830	987,455	2,626,361
Techknowgreen	122.50	-11.75	-8.75	65.12	69.12	11,200	7,520	17,200
TeleCanor Glob	42.49	-2.23	-4.99	100.00	100.00	319,235	87,587	319,235
Texel Ind	82.81	-0.45	-0.54	88.94	85.54	9,031	17,044	10,154
Three M Paper B	30.00	0.29	0.98	100.00	93.75	6,000	6,000	6,000
Tierra Agrotech	42.55	-0.44	-1.02	100.00	100.00	4,570	1,344	4,570
Time Techno	196.20	3.85	2.00	43.78	43.80	13,429	26,824	30,671
Tips Films	377.35	-1.65	-0.44	91.67	88.74	66	27	72
Tips Music	554.15	14.70	2.72	73.25	47.77	6,899	3,953	9,419
Trishakti Ind	144.85	0.60	0.42	66.05	77.50	12,687	13,696	19,209
Tulsyan NEC	26.64	-1.40	-4.99	99.83	98.87	600	4,171	601
UNO Minda	1193.80	3.60	0.30	53.40	62.02	3,192	13,946	5,978
UP Hotels	1350.00	-85.00	-5.92	9.43	67.16	5	27	53
UPIL	365.50	-4.20	-1.14	63.88	68.45	11,731	3,633	18,364
UTI BSE Sen Ne	92.17	0.46	0.50	45.28	67.56	216	247	477
UTI BSE Sensex	910.86	-19.12	-2.06	97.92	97.12	707	196	722
UTI Gold ETF	129.65	0.66	0.51	52.07	72.00	16,904	50,265	32,461
UTI Nifty Bank	63.35	0.38	0.60	75.12	86.99	465	1,043	619
UTI Nifty50ETF	281.06	0.11	0.04	55.71	78.21	1,058	736	1,899
Udayshivakumar	28.18	2.31	8.93	83.25	80.98	4,672	4,435	5,612
Ujjivan Small	62.60	0.50	0.81	44.55	51.81	78,433	269,376	176,038
Uniparts India	478.00	-4.15	-0.86	62.79	69.48	562	3,109	895
United Drilling	183.40	-2.20	-1.19	91.61	97.43	131	349	143
United Food	251.00	2.00	0.80	98.62	72.71	429	1,959	435
Updater Service	164.60	4.60	2.88	61.68	65.99	3,591	3,979	5,822
Uravi Defence	158.50	-12.00	-7.04	52.36	41.48	3,676	3,529	7,021
VEL	43.00	-0.22	-0.51	71.14	69.43	15,467	39,039	21,742
VIP Industries	368.70	12.60	3.54	56.29	48.76	6,292	5,053	11,178
VSF Projects	41.49	2.99	7.77	90.32	98.70	28	273	31
Va Tech Wabag	1272.95	-0.35	-0.03	52.74	45.37	4,473	5,996	8,481
Valor Estate	117.00	-0.85	-0.72	50.07	40.14	42,843	56,972	85,566
Vascon Engineer	38.86	-0.18	-0.46	68.49	67.07	25,624	20,953	37,412
Veedol Corp	1425.05	16.75	1.19	83.73	74.91	453	395	541
Venkatesh Ref	272.00	6.00	2.26	37.50	55.00	3,000	2,200	8,000
Vikalp Sec	29.80	1.41	4.97	100.00	100.00	29	742	29
Vinayak Polycon	22.75	-0.55	-2.36	100.00	100.00	176	1,653	176
Vineet Lab	31.83	0.24	0.76	91.11	89.39	9,575	4,840	10,509
Virat Leasing	23.05	1.09	4.96	90.10	95.46	173	84	192
Virtuoso Optoel	393.95	1.35	0.34	76.92	67.38	5,000	7,850	6,500
Vishnu Chemical	510.40	-1.00	-0.20	75.92	70.32	930	873	1,225
Vistar Amar	199.35	-0.30	-0.15	56.91	62.51	144,217	36,490	253,432
WAAREE TECH	168.00	0.80	0.48	80.77	80.87	7,350	12,425	9,100
WSFx Global Pay	63.23	0.00	0.00	63.44	86.73	321	2,226	506
Waaree Renewabl	878.00	-5.85	-0.66	40.71	48.71	9,133	9,431	22,433
Welspun Living	137.00	-0.60	-0.44	46.63	44.05	33,443	84,810	71,725
West Leisure	104.60	-5.50	-5.00	100.00	96.75	1	24	1
Westlife Food	506.35	-2.70	-0.53	47.02	42.64	371	2,439	789
Wonder Elect.	142.05	1.15	0.82	71.72	93.07	568	3,435	792
Yajur Fibres	59.20	-1.85	-3.03	76.39	64.12	44,000	38,880	57,600
York Exports	69.96	1.73	2.54	97.67	90.75	42	1,338	43
ZFCVINDIA	15293.10	25.75	0.17	53.93	60.07	96	391	178
Zen Tech	1321.95	-4.70	-0.35	42.07	46.40	3,894	9,179	9,255
Zero SilverETF	25.35	0.56	2.26	52.12	48.65	329,540	481,712	632,295
Zerodha Gold	24.31	0.12	0.50	54.63	48.92	207,845	261,382	380,440
Zydus Life	902.95	0.70	0.08	61.73	43.91	11,807	14,633	19,126
eMudhra	465.00	-1.15	-0.25	64.42	60.39	4,095	3,174	6,357

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home