- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aadhar Housing | Finance - Housing | 483.40 | -3.80 | -0.78 | 20,969.27 |
| Aarti Ind | Speciality Chemicals | 354.55 | 4.90 | 1.40 | 12,855.77 |
| AAVAS Financier | Finance - Housing | 1,534.20 | -14.20 | -0.92 | 12,147.72 |
| ACME Solar | Power Generation/Distribution | 215.90 | -1.95 | -0.90 | 13,082.93 |
| Action Const | Engineering - Industrial Equipments | 926.35 | -11.05 | -1.18 | 11,031.27 |
| Aditya Birla Re | Construction - Real Estate | 1,663.95 | 33.65 | 2.06 | 18,585.60 |
| ABSL AMC | Finance - Investment | 732.50 | 0.70 | 0.10 | 21,147.94 |
| Aegis Logistics | Logistics | 740.60 | -11.90 | -1.58 | 25,995.06 |
| Afcons Infra | Infrastructure | 396.10 | -5.65 | -1.41 | 14,567.95 |
| AFFLE 3I | IT Services & Consulting | 1,641.15 | - | - | 23,087.24 |
| Akums Drugs P | Pharmaceuticals & Drugs | 420.55 | -1.00 | -0.24 | 6,619.20 |
| Alembic Pharma | Pharmaceuticals & Drugs | 890.70 | 4.15 | 0.47 | 17,507.88 |
| Alivus Life | Pharmaceuticals & Drugs | 891.65 | 12.25 | 1.39 | 10,938.88 |
| Alkyl Amines | Speciality Chemicals | 1,633.90 | 17.25 | 1.07 | 8,356.41 |
| Alok Industries | Textiles & Apparel | 16.17 | -0.07 | -0.43 | 8,028.79 |
| Amara Raja | Batteries | 934.00 | -4.00 | -0.43 | 17,094.57 |
| Amber Enterpris | Air Conditioners | 6,717.25 | 28.15 | 0.42 | 23,625.94 |
| Anand Rathi | Finance - Investment | 2,859.65 | -10.25 | -0.36 | 23,741.00 |
| Anant Raj | Construction - Real Estate | 503.05 | -1.80 | -0.36 | 18,103.61 |
| Angel One | Finance - Stock Broking | 2,481.60 | -51.55 | -2.04 | 22,542.69 |
| APTUS VALUE | Finance - Housing | 288.50 | -0.35 | -0.12 | 14,445.85 |
| Asahi India | Glass & Glass Products | 1,012.00 | 4.30 | 0.43 | 25,798.63 |
| Aster DM Health | Hospital & Healthcare Services | 630.50 | 6.15 | 0.99 | 32,667.53 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,048.30 | 22.05 | 0.24 | 22,620.75 |
| Atul | Speciality Chemicals | 5,870.15 | 0.45 | 0.01 | 17,282.75 |
| Authum Invest | Finance - Investment | 2,528.00 | -13.60 | -0.54 | 42,936.84 |
| Balrampur Chini | Sugar | 435.00 | 18.85 | 4.53 | 8,784.84 |
| BASF | Pesticides & Agrochemicals | 4,010.00 | -13.15 | -0.33 | 17,357.54 |
| Bata India | Footwear | 986.20 | 2.60 | 0.26 | 12,675.39 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,403.45 | 11.50 | 0.26 | 19,790.03 |
| BEML | Engineering - Industrial Equipments | 1,663.55 | -20.90 | -1.24 | 13,855.54 |
| Bikaji Foods | Consumer Food | 723.20 | 18.30 | 2.60 | 18,122.86 |
| Birlasoft | IT Services & Consulting | 426.30 | -4.00 | -0.93 | 11,874.29 |
| BLS Internation | Travel Services | 319.30 | -0.80 | -0.25 | 13,146.89 |
| Blue Dart | Courier Services | 5,430.00 | 9.70 | 0.18 | 12,884.27 |
| Bombay Burmah | Agriculture | 1,899.95 | 8.95 | 0.47 | 13,256.31 |
| Brainbees Solu | 283.60 | -6.30 | -2.17 | 14,803.71 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 874.85 | 18.90 | 2.21 | 21,389.93 |
| C. E. Info Syst | Software | 1,625.00 | -15.85 | -0.97 | 8,892.27 |
| Campus Active | Footwear | 268.30 | -2.65 | -0.98 | 8,197.38 |
| Can Fin Homes | Finance - Housing | 911.40 | 3.00 | 0.33 | 12,135.67 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,942.75 | 38.35 | 2.01 | 14,767.17 |
| Capri Global | Finance - Investment | 181.95 | -1.50 | -0.82 | 17,506.39 |
| Carborundum | Abrasives | 852.85 | -19.80 | -2.27 | 16,241.76 |
| Castrol | Lubricants | 186.10 | -2.10 | -1.12 | 18,407.57 |
| CCL Products | Tea/Coffee | 967.60 | -7.55 | -0.77 | 12,920.16 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,814.30 | -37.15 | -0.96 | 15,428.88 |
| Central Bank | Bank - Public | 36.36 | -0.12 | -0.33 | 32,910.90 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 817.00 | 19.90 | 2.50 | 18,151.53 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,368.30 | 97.75 | 1.85 | 6,923.79 |
| CESC | Power Generation/Distribution | 167.85 | 1.90 | 1.14 | 22,249.70 |
| Chalet Hotels | Hotel, Resort & Restaurants | 890.30 | 11.65 | 1.33 | 19,474.37 |
| Chambal Fert | Fertilizers | 431.00 | 11.10 | 2.64 | 17,268.11 |
| Chennai Petro | Refineries | 942.50 | 21.85 | 2.37 | 14,034.90 |
| Chola Fin Hold | Finance - Investment | 1,942.45 | 5.00 | 0.26 | 36,474.83 |
| City Union Bank | Bank - Private | 268.55 | 4.30 | 1.63 | 19,929.05 |
| Clean Science | Speciality Chemicals | 897.30 | 8.65 | 0.97 | 9,536.19 |
| Cohance Life | Pharmaceuticals & Drugs | 525.30 | -9.95 | -1.86 | 20,096.25 |
| CAMS | Finance - Investment | 736.85 | -12.90 | -1.72 | 18,248.14 |
| Concord Biotech | Biotechnology & Medical Research | 1,403.50 | 13.40 | 0.96 | 14,682.88 |
| Craftsman | Engineering | 6,995.30 | -67.25 | -0.95 | 16,687.70 |
| CreditAccess Gr | Finance - NBFC | 1,289.60 | 21.20 | 1.67 | 20,635.29 |
| CG Consumer | Domestic Appliances | 252.80 | -0.40 | -0.16 | 16,278.17 |
| Cyient | IT Services & Consulting | 1,130.00 | -1.75 | -0.15 | 12,550.16 |
| Data Patterns | Aerospace & Defence | 2,569.00 | -50.05 | -1.91 | 14,382.28 |
| DCM Shriram | Diversified | 1,220.00 | -4.55 | -0.37 | 19,024.96 |
| Deepak Fert | Fertilizers | 1,238.35 | -11.40 | -0.91 | 15,632.66 |
| Delhivery | Courier Services | 408.15 | -7.15 | -1.72 | 30,520.51 |
| Devyani Int | Consumer Food | 135.30 | 0.45 | 0.33 | 16,680.76 |
| DOMS Industries | Printing & Stationery | 2,549.80 | 11.90 | 0.47 | 15,474.18 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,875.35 | -40.45 | -1.39 | 24,088.39 |
| eClerx Services | BPO/ITeS | 4,450.00 | -48.35 | -1.07 | 21,204.41 |
| EID Parry | Sugar | 1,036.90 | 25.75 | 2.55 | 18,443.62 |
| EIH | Hotel, Resort & Restaurants | 384.50 | 3.70 | 0.97 | 24,045.25 |
| Elecon Eng | Engineering - Industrial Equipments | 479.00 | 2.95 | 0.62 | 10,748.76 |
| Elgi Equipments | Compressors / Pumps | 491.60 | 0.15 | 0.03 | 15,579.25 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,400.95 | -14.95 | -1.06 | 26,557.09 |
| Engineers India | Engineering | 194.00 | -3.05 | -1.55 | 10,903.62 |
| Eris Life | Pharmaceuticals & Drugs | 1,620.80 | -80.75 | -4.75 | 22,078.03 |
| Fert and Chem | Fertilizers | 820.20 | 7.50 | 0.92 | 53,072.84 |
| Finolex Cables | Cables | 737.95 | 11.30 | 1.56 | 11,286.16 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 168.25 | 2.45 | 1.48 | 10,439.52 |
| Firstsource Sol | BPO/ITeS | 339.10 | -2.65 | -0.78 | 23,634.96 |
| Five-Star Busin | Finance - NBFC | 563.25 | -15.90 | -2.75 | 16,586.27 |
| Garden Reach Sh | Ship Building | 2,407.05 | -38.55 | -1.58 | 27,573.24 |
| Gillette India | Household & Personal Products | 8,312.50 | -29.40 | -0.35 | 27,086.46 |
| Go Digit | Multiline Insurance & Brokers | 340.15 | -1.85 | -0.54 | 31,370.15 |
| Godawari Power | Iron & Steel | 231.45 | 0.50 | 0.22 | 15,502.41 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,854.75 | 80.70 | 2.91 | 44,528.89 |
| Godrej Agrovet | Consumer Food | 587.45 | -8.70 | -1.46 | 11,298.37 |
| Granules India | Pharmaceuticals & Drugs | 557.15 | -3.55 | -0.63 | 13,520.29 |
| Graphite India | Electrodes & Electrical Equipments | 546.00 | 5.50 | 1.02 | 10,667.51 |
| Gravita India | Metals - Non Ferrous | 1,800.30 | -2.75 | -0.15 | 13,287.74 |
| GE Shipping | Shipping | 1,088.70 | 12.40 | 1.15 | 15,543.06 |
| Guj Mineral | Coal | 485.10 | -5.40 | -1.10 | 15,426.18 |
| GNFC | Fertilizers | 496.10 | -4.40 | -0.88 | 7,289.73 |
| Gujarat Pipavav | Ports | 186.10 | -2.75 | -1.46 | 8,996.82 |
| Guj State Petro | Diversified | 284.15 | 0.45 | 0.16 | 16,032.07 |
| Happiest Minds | IT Services & Consulting | 493.25 | 0.60 | 0.12 | 7,510.96 |
| HBL Eng | Batteries | 807.65 | -4.40 | -0.54 | 22,387.65 |
| HEG | Electrodes & Electrical Equipments | 544.45 | 7.50 | 1.40 | 10,506.66 |
| HFCL | Telecommunication - Equipment | 66.76 | -0.48 | -0.71 | 9,631.28 |
| Himadri Special | Commodity Chemicals | 469.60 | 12.65 | 2.77 | 23,692.21 |
| Hind Copper | Metals - Non Ferrous | 369.00 | 6.10 | 1.68 | 35,683.19 |
| Home First | Finance - Housing | 1,184.90 | 22.75 | 1.96 | 12,310.47 |
| Honasa Consumer | Household & Personal Products | 258.40 | -2.40 | -0.92 | 8,407.56 |
| IDBI Bank | Bank - Private | 95.05 | -0.25 | -0.26 | 102,201.58 |
| IFCI | Finance Term Lending | 48.50 | 0.13 | 0.27 | 13,067.42 |
| IIFL Finance | Finance - Investment | 569.35 | 1.90 | 0.33 | 24,210.35 |
| Indegene | Medical Equipment/Supplies/Accessories | 529.85 | 0.40 | 0.08 | 12,720.60 |
| India Cements | Cement | 410.75 | 2.15 | 0.53 | 12,729.03 |
| Indiamart Inter | Retailing | 2,230.00 | -27.65 | -1.22 | 13,399.43 |
| IEX | Power Generation/Distribution | 140.15 | -1.00 | -0.71 | 12,497.07 |
| IOB | Bank - Public | 37.07 | 0.27 | 0.73 | 71,384.18 |
| Inox India | Misc. Commercial Services | 1,145.50 | -8.55 | -0.74 | 10,396.96 |
| Inox Wind | Electric Equipment | 121.55 | -2.75 | -2.21 | 21,006.73 |
| Intellect Desig | IT Services & Consulting | 1,027.15 | -15.95 | -1.53 | 14,307.39 |
| IGIL | Diamond & Jewellery | 321.00 | -4.15 | -1.28 | 13,872.33 |
| Inventurus Know | Software | 1,605.60 | 28.50 | 1.81 | 27,547.79 |
| Ircon Internati | Engineering & Construction | 152.00 | 0.35 | 0.23 | 14,295.84 |
| ITI | Telecommunication - Equipment | 303.25 | -1.25 | -0.41 | 29,138.90 |
| Jaiprakash Pow | Power Generation/Distribution | 18.40 | -0.31 | -1.66 | 12,610.36 |
| JK Bank | Bank - Private | 101.20 | -0.70 | -0.69 | 11,143.97 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,802.00 | 5.00 | 0.28 | 28,228.50 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 566.80 | -5.30 | -0.93 | 13,404.49 |
| Jindal Saw | Iron & Steel | 161.80 | 4.10 | 2.60 | 10,347.24 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 449.95 | 4.35 | 0.98 | 12,329.53 |
| JM Financial | Finance - Investment | 143.10 | 3.05 | 2.18 | 13,685.17 |
| JSW Holdings | Finance - Investment | 20,845.00 | 554.25 | 2.73 | 23,137.17 |
| Jubilant Ing. | Speciality Chemicals | 673.95 | -6.80 | -1.00 | 10,734.75 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,068.10 | 8.80 | 0.83 | 17,012.82 |
| Jupiter Wagons | Auto Ancillaries - Others | 255.40 | -5.45 | -2.09 | 10,841.68 |
| Just Dial | Online Services | 708.40 | -5.30 | -0.74 | 6,024.56 |
| Jyothy Labs | Household & Personal Products | 285.55 | 0.65 | 0.23 | 10,485.81 |
| Jyoti CNC Auto | Misc. Commercial Services | 995.00 | 64.85 | 6.97 | 22,628.60 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,038.00 | -5.90 | -0.57 | 16,532.46 |
| KPIL | Transmission Towers / Equipments | 1,174.95 | 2.55 | 0.22 | 20,064.92 |
| Kansai Nerolac | Paints | 223.45 | 2.25 | 1.02 | 18,066.40 |
| Karur Vysya | Bank - Private | 242.40 | -0.25 | -0.10 | 23,428.99 |
| Kaynes Tech | Electronics - Components | 4,068.80 | -266.70 | -6.15 | 27,243.50 |
| KEC Intl | Engineering - Construction | 681.65 | -3.20 | -0.47 | 18,145.52 |
| KFin Tech | Finance - Others | 1,030.75 | -8.55 | -0.82 | 17,770.23 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,581.95 | -21.40 | -1.33 | 12,562.10 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,123.35 | -1.20 | -0.11 | 16,325.80 |
| KNR Construct | Construction - Infrastructure | 150.00 | -1.80 | -1.19 | 4,218.52 |
| Krishna Inst. | Hospital & Healthcare Services | 675.70 | -1.50 | -0.22 | 27,037.39 |
| Latent View | IT Services & Consulting | 482.55 | -19.20 | -3.83 | 9,985.16 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,023.75 | 2.30 | 0.23 | 55,267.82 |
| Lemon Tree | Hotel, Resort & Restaurants | 165.30 | 0.35 | 0.21 | 13,095.83 |
| LT Foods | Consumer Food | 384.75 | -6.35 | -1.62 | 13,360.56 |
| Mahanagar Gas | Gas Distribution | 1,119.65 | 13.65 | 1.23 | 11,059.65 |
| Mah Seamless | Iron & Steel | 560.90 | 8.60 | 1.56 | 7,516.02 |
| Manappuram Fin | Finance - NBFC | 281.00 | 6.15 | 2.24 | 23,784.82 |
| Mastek | IT Services & Consulting | 2,199.75 | 10.30 | 0.47 | 6,816.29 |
| Metropolis | Hospital & Healthcare Services | 1,929.15 | 10.55 | 0.55 | 9,997.24 |
| Minda Corp | Auto Ancillaries - Others | 588.75 | 7.65 | 1.32 | 14,075.80 |
| MMTC | Trading | 56.62 | 2.96 | 5.52 | 8,493.00 |
| MCX India | Finance - Stock Broking | 10,181.85 | -171.55 | -1.66 | 51,925.77 |
| Narayana Hruda | Hospital & Healthcare Services | 1,867.70 | -21.60 | -1.14 | 38,168.47 |
| Natco Pharma | Pharmaceuticals & Drugs | 885.90 | -6.95 | -0.78 | 15,867.34 |
| NAVA | Power Generation/Distribution | 549.60 | -6.35 | -1.14 | 15,553.75 |
| Navin Fluorine | Speciality Chemicals | 5,931.00 | 226.25 | 3.97 | 30,387.53 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 107.60 | -0.50 | -0.46 | 29,052.00 |
| NCC | Construction - Infrastructure | 162.50 | -0.15 | -0.09 | 10,202.51 |
| Netweb | Computer Peripherals | 3,106.70 | -22.90 | -0.73 | 17,600.66 |
| Network 18 | TV Broadcasting & Software Production | 42.87 | 0.11 | 0.26 | 6,610.55 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,450.00 | -222.15 | -1.33 | 21,105.17 |
| Newgen Software | Software | 848.00 | 3.50 | 0.41 | 12,068.55 |
| Niva Bupa Healt | Life & Health Insurance | 74.45 | -0.03 | -0.04 | 13,744.74 |
| NMDC Steel | Iron & Steel | 40.65 | 0.42 | 1.04 | 11,912.91 |
| Nuvama Wealth | Finance - Others | 7,039.65 | -37.15 | -0.52 | 25,597.04 |
| Olectra Greente | Electronics - Components | 1,191.55 | -14.80 | -1.23 | 9,780.33 |
| PCBL Chemical | Carbon Black | 316.45 | 3.90 | 1.25 | 12,451.12 |
| Pfizer | Pharmaceuticals & Drugs | 5,064.05 | 81.20 | 1.63 | 23,166.88 |
| PG Electroplast | Domestic Appliances | 551.20 | -5.65 | -1.01 | 15,707.22 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 171.80 | -1.25 | -0.72 | 22,836.48 |
| PNB Housing Fin | Finance - Housing | 883.00 | 0.65 | 0.07 | 23,002.91 |
| PNC Infratech | Construction - Infrastructure | 253.55 | -1.35 | -0.53 | 6,504.55 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,890.65 | -19.60 | -1.03 | 19,163.53 |
| Poonawalla Fin | Finance - NBFC | 450.75 | -5.45 | -1.19 | 36,627.35 |
| Praj Industries | Engineering - Industrial Equipments | 303.75 | -7.80 | -2.50 | 5,583.32 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,756.35 | -261.85 | -1.38 | 28,120.55 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,067.50 | -15.00 | -1.39 | 10,482.85 |
| R R Kabel | Cables | 1,427.40 | 39.75 | 2.86 | 16,142.35 |
| Radico Khaitan | Breweries & Distilleries | 3,229.10 | 19.35 | 0.60 | 43,235.55 |
| Railtel | Telecommunications Services | 320.65 | -3.65 | -1.13 | 10,290.89 |
| Rainbow Child | Hospital & Healthcare Services | 1,347.25 | -5.25 | -0.39 | 13,682.56 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 522.95 | -2.55 | -0.49 | 9,456.43 |
| Rashtriya Chem | Fertilizers | 140.30 | 1.20 | 0.86 | 7,740.18 |
| Rattanindia Ent | Miscellaneous | 40.31 | -0.05 | -0.12 | 5,571.93 |
| Raymond | Construction - Residential & Commercial Complexes | 450.75 | -1.25 | -0.28 | 3,000.81 |
| Raymond Life | Textiles & Apparel | 1,154.30 | 12.15 | 1.06 | 7,032.41 |
| RBL Bank | Bank - Private | 305.75 | 1.65 | 0.54 | 18,857.79 |
| Redington | Trading | 270.65 | -4.70 | -1.71 | 21,158.72 |
| Reliance Power | Power Generation/Distribution | 34.42 | -1.24 | -3.48 | 14,235.32 |
| RHI Magnesita | Refractories | 444.00 | -3.95 | -0.88 | 9,168.66 |
| RITES | Transport Infrastructure | 225.25 | -2.25 | -0.99 | 10,825.60 |
| Route | IT Services & Consulting | 676.00 | -12.10 | -1.76 | 4,258.64 |
| Sagility | Miscellaneous | 48.99 | -0.43 | -0.87 | 22,933.83 |
| Sai Life Sci | Pharmaceuticals & Drugs | 886.85 | 5.75 | 0.65 | 18,644.67 |
| Sammaan Capital | Finance - Housing | 142.80 | 1.25 | 0.88 | 11,843.54 |
| Sapphire Foods | Hotel, Resort & Restaurants | 238.10 | 1.75 | 0.74 | 7,652.13 |
| Sarda Energy | Iron & Steel | 486.60 | 6.15 | 1.28 | 17,146.87 |
| Saregama India | Film Production, Distribution & Entertainment | 364.60 | 4.30 | 1.19 | 7,029.83 |
| SBFC Finance | Finance - Others | 106.00 | 0.95 | 0.90 | 11,622.61 |
| Schneider Infra | Electric Equipment | 730.00 | -19.80 | -2.64 | 17,454.59 |
| Shipping Corp | Shipping | 224.80 | -2.35 | -1.03 | 10,471.16 |
| Shree Renuka | Sugar | 27.13 | 1.10 | 4.23 | 5,774.59 |
| Shyam Metalics | Iron & Steel | 791.80 | -24.55 | -3.01 | 22,101.66 |
| SignatureGlobal | Construction - Real Estate | 1,110.95 | -7.70 | -0.69 | 15,610.04 |
| SKF India | Auto Ancillaries - Bearings | 1,796.25 | -15.85 | -0.87 | 8,880.29 |
| Sobha | Construction - Residential & Commercial Complexes | 1,445.75 | 19.35 | 1.36 | 15,460.81 |
| Sonata | IT Services & Consulting | 349.90 | 1.05 | 0.30 | 9,812.06 |
| Sterling Wilson | Power Generation/Distribution | 204.00 | -2.60 | -1.26 | 4,764.05 |
| SUMITOMO | Pesticides & Agrochemicals | 463.15 | 7.95 | 1.75 | 23,117.93 |
| Sundram | Trading | 938.75 | -1.35 | -0.14 | 19,725.80 |
| Swan Corp | Textiles & Apparel | 453.15 | -0.40 | -0.09 | 14,204.30 |
| Syrma SGS | Engineering - Industrial Equipments | 745.95 | -11.25 | -1.49 | 14,356.86 |
| Tanla Platforms | Software | 547.25 | -2.50 | -0.45 | 7,366.93 |
| Tata Chemicals | Fertilizers | 760.10 | 10.40 | 1.39 | 19,364.02 |
| TataTeleservice | Telecommunication - Service Provider | 51.24 | -2.57 | -4.78 | 10,017.05 |
| TBO Tek | Travel Services | 1,659.00 | 1.85 | 0.11 | 18,014.71 |
| Techno Electric | Engineering & Construction | 1,085.45 | -5.65 | -0.52 | 12,623.74 |
| Tejas Networks | Telecommunication - Equipment | 466.10 | -3.35 | -0.71 | 8,270.90 |
| Ramco Cements | Cement | 1,020.95 | 22.00 | 2.20 | 24,124.27 |
| Timken | Auto Ancillaries - Bearings | 3,030.20 | -16.40 | -0.54 | 22,792.78 |
| TITAGARH | Railways Wagons | 761.80 | -11.50 | -1.49 | 10,259.45 |
| Transformers | Electric Equipment | 241.10 | -4.25 | -1.73 | 7,237.00 |
| Trident | Textiles & Apparel | 27.85 | 0.28 | 1.02 | 14,192.24 |
| Triveni Engg | Sugar | 348.25 | -16.45 | -4.51 | 7,623.12 |
| Triveni Turbine | Engineering - Industrial Equipments | 537.75 | -11.10 | -2.02 | 17,094.33 |
| UCO Bank | Bank - Public | 28.99 | -0.12 | -0.41 | 36,352.18 |
| Usha Martin | Iron & Steel | 428.05 | -6.75 | -1.55 | 13,044.48 |
| UTI AMC | Finance - Investment | 1,117.00 | -4.85 | -0.43 | 14,333.02 |
| V-Guard Ind | Electric Equipment | 336.85 | -0.70 | -0.21 | 14,698.27 |
| Valor Estate | Construction - Residential & Commercial Complexes | 121.00 | 3.70 | 3.15 | 6,524.37 |
| Vardhman Text | Textiles | 439.65 | 1.40 | 0.32 | 12,716.32 |
| Vedant Fashions | Retailing | 596.00 | -15.25 | -2.49 | 14,481.20 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,021.35 | -10.35 | -1.00 | 10,491.81 |
| Welspun Corp | Metals - Castings/Forgings | 811.50 | 4.55 | 0.56 | 21,406.61 |
| Welspun Living | Textiles & Apparel | 140.20 | 8.50 | 6.45 | 13,447.32 |
| Westlife Food | Hotel, Resort & Restaurants | 549.35 | -3.65 | -0.66 | 8,566.35 |
| Whirlpool | Domestic Appliances | 912.30 | 0.95 | 0.10 | 11,574.52 |
| Wockhardt | Pharmaceuticals & Drugs | 1,345.35 | 23.35 | 1.77 | 21,860.88 |
| Zee Entertain | TV Broadcasting & Software Production | 93.25 | 0.50 | 0.54 | 8,956.84 |
| Zen Tech | Defence | 1,339.45 | -7.05 | -0.52 | 12,093.94 |
| Zensar Tech | IT Services & Consulting | 720.15 | -6.05 | -0.83 | 16,374.23 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,510.00 | 138.25 | 0.96 | 27,521.96 |