- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aadhar Housing | Finance - Housing | 522.20 | 14.50 | 2.86 | 22,616.10 |
| Aarti Ind | Speciality Chemicals | 381.50 | 2.35 | 0.62 | 13,832.96 |
| AAVAS Financier | Finance - Housing | 1,684.00 | 14.60 | 0.87 | 13,331.69 |
| ACME Solar | Power Generation/Distribution | 282.95 | -0.90 | -0.32 | 17,120.96 |
| Action Const | Engineering - Industrial Equipments | 1,109.40 | 8.10 | 0.74 | 13,211.09 |
| Aditya Birla Re | Construction - Real Estate | 1,678.95 | -3.65 | -0.22 | 18,753.15 |
| ABSL AMC | Finance - Investment | 833.15 | -18.20 | -2.14 | 24,052.10 |
| Aegis Logistics | Logistics | 782.80 | -14.40 | -1.81 | 27,476.28 |
| Afcons Infra | Infrastructure | 443.30 | -1.40 | -0.31 | 16,303.89 |
| AFFLE 3I | IT Services & Consulting | 1,885.30 | -13.25 | -0.70 | 26,514.90 |
| Akums Drugs P | Pharmaceuticals & Drugs | 463.00 | - | - | 7,287.34 |
| Alembic Pharma | Pharmaceuticals & Drugs | 926.30 | 4.10 | 0.44 | 18,207.64 |
| Alivus Life | Pharmaceuticals & Drugs | 924.00 | 1.65 | 0.18 | 11,335.76 |
| Alkyl Amines | Speciality Chemicals | 1,871.80 | -13.55 | -0.72 | 9,573.13 |
| Alok Industries | Textiles & Apparel | 17.55 | -0.15 | -0.85 | 8,714.00 |
| Amara Raja | Batteries | 995.85 | -1.60 | -0.16 | 18,226.58 |
| Amber Enterpris | Air Conditioners | 8,321.00 | 21.50 | 0.26 | 29,247.43 |
| Anand Rathi | Finance - Investment | 3,110.70 | 6.15 | 0.20 | 25,825.23 |
| Anant Raj | Construction - Real Estate | 617.55 | -10.20 | -1.62 | 22,224.20 |
| Angel One | Finance - Stock Broking | 2,517.10 | 9.30 | 0.37 | 22,834.36 |
| APTUS VALUE | Finance - Housing | 319.60 | 9.65 | 3.11 | 16,001.10 |
| Asahi India | Glass & Glass Products | 943.15 | 7.10 | 0.76 | 24,043.46 |
| Aster DM Health | Hospital & Healthcare Services | 706.65 | -13.55 | -1.88 | 36,613.02 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,292.00 | -9.45 | -0.10 | 23,230.00 |
| Atul | Speciality Chemicals | 5,909.50 | -18.85 | -0.32 | 17,398.61 |
| Authum Invest | Finance - Investment | 3,032.50 | -66.25 | -2.14 | 51,505.53 |
| Balrampur Chini | Sugar | 463.70 | -5.15 | -1.10 | 9,364.14 |
| BASF | Pesticides & Agrochemicals | 4,496.50 | 44.30 | 1.00 | 19,463.39 |
| Bata India | Footwear | 1,166.05 | -2.20 | -0.19 | 14,986.95 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,011.20 | 19.40 | 0.39 | 22,521.38 |
| BEML | Engineering - Industrial Equipments | 4,434.40 | 36.60 | 0.83 | 18,466.84 |
| Bikaji Foods | Consumer Food | 728.80 | 1.15 | 0.16 | 18,263.20 |
| Birlasoft | IT Services & Consulting | 381.75 | 3.55 | 0.94 | 10,633.38 |
| BLS Internation | Travel Services | 318.90 | -6.20 | -1.91 | 13,130.42 |
| Blue Dart | Courier Services | 5,550.00 | -18.75 | -0.34 | 13,169.00 |
| Bombay Burmah | Agriculture | 2,072.00 | -30.40 | -1.45 | 14,456.74 |
| Brainbees Solu | 362.05 | 4.60 | 1.29 | 18,897.08 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,002.50 | 6.65 | 0.67 | 24,509.42 |
| C. E. Info Syst | Software | 1,823.70 | 15.00 | 0.83 | 9,979.59 |
| Campus Active | Footwear | 282.30 | 2.20 | 0.79 | 8,623.48 |
| Can Fin Homes | Finance - Housing | 848.35 | -5.45 | -0.64 | 11,296.13 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,000.10 | -26.15 | -1.29 | 15,203.10 |
| Capri Global | Finance - Investment | 204.05 | 4.40 | 2.20 | 19,622.16 |
| Carborundum | Abrasives | 897.00 | -9.15 | -1.01 | 17,082.56 |
| Castrol | Lubricants | 199.50 | -0.75 | -0.37 | 19,732.99 |
| CCL Products | Tea/Coffee | 839.00 | -6.20 | -0.73 | 11,202.99 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,145.50 | -156.25 | -3.63 | 16,768.59 |
| Central Bank | Bank - Public | 39.07 | -0.35 | -0.89 | 35,363.82 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 742.35 | 3.05 | 0.41 | 16,493.01 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,042.75 | 21.20 | 0.35 | 7,793.66 |
| CESC | Power Generation/Distribution | 184.75 | 3.55 | 1.96 | 24,489.91 |
| Chalet Hotels | Hotel, Resort & Restaurants | 944.00 | -9.05 | -0.95 | 20,643.90 |
| Chambal Fert | Fertilizers | 488.25 | -6.45 | -1.30 | 19,561.85 |
| Chennai Petro | Refineries | 772.45 | 25.90 | 3.47 | 11,502.66 |
| Chola Fin Hold | Finance - Investment | 2,016.05 | 119.75 | 6.31 | 37,856.88 |
| City Union Bank | Bank - Private | 223.60 | -6.85 | -2.97 | 16,569.85 |
| Clean Science | Speciality Chemicals | 1,060.00 | -3.10 | -0.29 | 11,265.02 |
| Cohance Life | Pharmaceuticals & Drugs | 878.10 | -7.40 | -0.84 | 33,593.22 |
| CAMS | Finance - Investment | 3,881.10 | 5.10 | 0.13 | 19,223.14 |
| Concord Biotech | Biotechnology & Medical Research | 1,475.60 | -37.25 | -2.46 | 15,437.17 |
| Craftsman | Engineering | 6,508.05 | -136.25 | -2.05 | 15,525.33 |
| CreditAccess Gr | Finance - NBFC | 1,422.80 | 83.55 | 6.24 | 22,751.00 |
| CG Consumer | Domestic Appliances | 293.65 | 2.75 | 0.95 | 18,908.56 |
| Cyient | IT Services & Consulting | 1,186.75 | -24.80 | -2.05 | 13,179.42 |
| Data Patterns | Aerospace & Defence | 2,798.70 | 0.10 | - | 15,668.23 |
| DCM Shriram | Diversified | 1,224.80 | 1.45 | 0.12 | 19,099.81 |
| Deepak Fert | Fertilizers | 1,445.00 | 7.25 | 0.50 | 18,241.37 |
| Delhivery | Courier Services | 465.50 | -7.45 | -1.58 | 34,803.29 |
| Devyani Int | Consumer Food | 162.80 | -3.75 | -2.25 | 20,071.16 |
| DOMS Industries | Printing & Stationery | 2,495.60 | 8.05 | 0.32 | 15,145.19 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,040.70 | -30.50 | -0.99 | 25,473.62 |
| eClerx Services | BPO/ITeS | 4,445.10 | 88.40 | 2.03 | 21,181.06 |
| EID Parry | Sugar | 1,041.55 | -0.85 | -0.08 | 18,525.15 |
| EIH | Hotel, Resort & Restaurants | 384.80 | -0.40 | -0.10 | 24,064.01 |
| Elecon Eng | Engineering - Industrial Equipments | 568.75 | 3.95 | 0.70 | 12,762.75 |
| Elgi Equipments | Compressors / Pumps | 486.80 | 15.95 | 3.39 | 15,427.13 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,357.50 | -25.80 | -1.87 | 25,733.43 |
| Engineers India | Engineering | 200.75 | 1.85 | 0.93 | 11,283.00 |
| Eris Life | Pharmaceuticals & Drugs | 1,575.20 | -14.35 | -0.90 | 21,456.36 |
| Fert and Chem | Fertilizers | 886.00 | -0.10 | -0.01 | 57,330.58 |
| Finolex Cables | Cables | 786.10 | -5.35 | -0.68 | 12,022.56 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 189.20 | -0.80 | -0.42 | 11,739.42 |
| Firstsource Sol | BPO/ITeS | 326.50 | 5.55 | 1.73 | 22,756.75 |
| Five-Star Busin | Finance - NBFC | 536.95 | - | - | 15,811.80 |
| Garden Reach Sh | Ship Building | 2,612.40 | 0.90 | 0.03 | 29,925.56 |
| Gillette India | Household & Personal Products | 9,243.95 | -73.15 | -0.79 | 30,121.61 |
| Go Digit | Multiline Insurance & Brokers | 352.10 | -2.05 | -0.58 | 32,472.23 |
| Godawari Power | Iron & Steel | 264.25 | 5.00 | 1.93 | 17,694.62 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,127.20 | -37.30 | -1.18 | 48,778.62 |
| Godrej Agrovet | Consumer Food | 667.00 | 5.70 | 0.86 | 12,828.34 |
| Granules India | Pharmaceuticals & Drugs | 561.30 | 1.95 | 0.35 | 13,621.00 |
| Graphite India | Electrodes & Electrical Equipments | 556.30 | 0.40 | 0.07 | 10,868.74 |
| Gravita India | Metals - Non Ferrous | 1,680.00 | 84.65 | 5.31 | 12,399.82 |
| GE Shipping | Shipping | 1,024.10 | 5.35 | 0.53 | 14,620.78 |
| Guj Mineral | Coal | 586.80 | 5.85 | 1.01 | 18,660.24 |
| GNFC | Fertilizers | 497.70 | -2.45 | -0.49 | 7,313.24 |
| Gujarat Pipavav | Ports | 160.25 | - | - | 7,747.12 |
| Guj State Petro | Diversified | 314.30 | 0.05 | 0.02 | 17,733.16 |
| Happiest Minds | IT Services & Consulting | 519.25 | 5.65 | 1.10 | 7,906.87 |
| HBL Eng | Batteries | 931.80 | 7.10 | 0.77 | 25,829.03 |
| HEG | Electrodes & Electrical Equipments | 515.00 | 1.25 | 0.24 | 9,938.34 |
| HFCL | Telecommunication - Equipment | 77.73 | 1.05 | 1.37 | 11,213.90 |
| Himadri Special | Commodity Chemicals | 471.40 | 0.55 | 0.12 | 23,309.68 |
| Hind Copper | Metals - Non Ferrous | 343.05 | 12.35 | 3.73 | 33,173.76 |
| Home First | Finance - Housing | 1,217.60 | -0.10 | -0.01 | 12,609.54 |
| Honasa Consumer | Household & Personal Products | 275.55 | 1.05 | 0.38 | 8,965.56 |
| IDBI Bank | Bank - Private | 93.93 | -0.22 | -0.23 | 100,997.31 |
| IFCI | Finance Term Lending | 55.69 | -0.62 | -1.10 | 15,004.64 |
| IIFL Finance | Finance - Investment | 490.20 | -1.30 | -0.26 | 20,838.51 |
| Indegene | Medical Equipment/Supplies/Accessories | 540.65 | -5.30 | -0.97 | 12,979.88 |
| India Cements | Cement | 389.95 | -1.50 | -0.38 | 12,084.44 |
| Indiamart Inter | Retailing | 2,375.20 | 25.55 | 1.09 | 14,258.84 |
| IEX | Power Generation/Distribution | 147.05 | 2.45 | 1.69 | 13,112.34 |
| IOB | Bank - Public | 39.55 | -0.60 | -1.49 | 76,159.82 |
| Inox India | Misc. Commercial Services | 1,199.25 | -5.30 | -0.44 | 10,884.81 |
| Inox Wind | Electric Equipment | 153.75 | 1.60 | 1.05 | 26,571.66 |
| Intellect Desig | IT Services & Consulting | 997.45 | 32.95 | 3.42 | 13,881.08 |
| IGIL | Diamond & Jewellery | 339.00 | -7.20 | -2.08 | 14,650.21 |
| Inventurus Know | Software | 1,527.50 | 3.75 | 0.25 | 26,207.80 |
| Ircon Internati | Engineering & Construction | 169.75 | 0.30 | 0.18 | 15,965.25 |
| ITI | Telecommunication - Equipment | 329.85 | 1.65 | 0.50 | 31,694.86 |
| Jaiprakash Pow | Power Generation/Distribution | 17.97 | -0.02 | -0.11 | 12,315.67 |
| JK Bank | Bank - Private | 105.85 | -1.25 | -1.17 | 11,656.02 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,702.90 | -4.00 | -0.23 | 26,666.77 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 649.35 | -4.70 | -0.72 | 15,356.76 |
| Jindal Saw | Iron & Steel | 180.20 | -7.05 | -3.77 | 11,523.94 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 411.80 | -9.30 | -2.21 | 11,284.14 |
| JM Financial | Finance - Investment | 171.65 | 0.65 | 0.38 | 16,413.45 |
| JSW Holdings | Finance - Investment | 17,250.00 | 60.80 | 0.35 | 19,146.85 |
| Jubilant Ing. | Speciality Chemicals | 677.80 | -6.50 | -0.95 | 10,796.08 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,118.00 | -8.55 | -0.76 | 17,807.63 |
| Jupiter Wagons | Auto Ancillaries - Others | 322.75 | 0.85 | 0.26 | 13,700.67 |
| Just Dial | Online Services | 775.45 | -2.00 | -0.26 | 6,594.79 |
| Jyothy Labs | Household & Personal Products | 320.70 | 0.70 | 0.22 | 11,776.57 |
| Jyoti CNC Auto | Misc. Commercial Services | 907.00 | -11.85 | -1.29 | 20,627.27 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,208.45 | -17.20 | -1.40 | 19,247.26 |
| KPIL | Transmission Towers / Equipments | 1,250.15 | -8.70 | -0.69 | 21,349.13 |
| Kansai Nerolac | Paints | 253.80 | -1.75 | -0.68 | 20,520.06 |
| Karur Vysya | Bank - Private | 242.50 | -3.55 | -1.44 | 23,434.90 |
| Kaynes Tech | Electronics - Components | 6,683.05 | -6.95 | -0.10 | 44,747.76 |
| KEC Intl | Engineering - Construction | 845.80 | -2.50 | -0.29 | 22,515.20 |
| KFin Tech | Finance - Others | 1,148.00 | 8.90 | 0.78 | 19,779.67 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,924.00 | -5.40 | -0.28 | 15,278.28 |
| Kirloskar Oil | Engineering - Industrial Equipments | 897.00 | 1.90 | 0.21 | 13,032.97 |
| KNR Construct | Construction - Infrastructure | 188.05 | -1.70 | -0.90 | 5,288.62 |
| Krishna Inst. | Hospital & Healthcare Services | 722.95 | 2.20 | 0.31 | 28,928.04 |
| Latent View | IT Services & Consulting | 431.00 | -2.15 | -0.50 | 8,904.51 |
| Laurus Labs | Pharmaceuticals & Drugs | 925.25 | -11.50 | -1.23 | 49,947.30 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.30 | -0.45 | -0.27 | 13,175.06 |
| LT Foods | Consumer Food | 425.05 | -0.50 | -0.12 | 14,759.99 |
| Mahanagar Gas | Gas Distribution | 1,306.00 | 4.70 | 0.36 | 12,900.38 |
| Mah Seamless | Iron & Steel | 570.00 | -1.05 | -0.18 | 7,637.96 |
| Manappuram Fin | Finance - NBFC | 279.95 | -2.10 | -0.74 | 23,695.94 |
| Mastek | IT Services & Consulting | 2,118.60 | -61.85 | -2.84 | 6,563.56 |
| Metropolis | Hospital & Healthcare Services | 1,921.75 | 6.95 | 0.36 | 9,958.89 |
| Minda Corp | Auto Ancillaries - Others | 566.35 | -1.15 | -0.20 | 13,540.26 |
| MMTC | Trading | 67.43 | -0.05 | -0.07 | 10,114.50 |
| MCX India | Finance - Stock Broking | 9,017.30 | -237.75 | -2.57 | 45,986.76 |
| Narayana Hruda | Hospital & Healthcare Services | 1,738.00 | -21.80 | -1.24 | 35,517.91 |
| Natco Pharma | Pharmaceuticals & Drugs | 827.90 | -5.15 | -0.62 | 14,828.51 |
| NAVA | Power Generation/Distribution | 605.00 | -2.45 | -0.40 | 17,557.18 |
| Navin Fluorine | Speciality Chemicals | 5,074.90 | 26.05 | 0.52 | 25,996.98 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 111.65 | 0.15 | 0.13 | 30,145.50 |
| NCC | Construction - Infrastructure | 209.30 | -0.60 | -0.29 | 13,140.83 |
| Netweb | Computer Peripherals | 3,718.90 | -27.20 | -0.73 | 21,069.01 |
| Network 18 | TV Broadcasting & Software Production | 48.26 | -0.44 | -0.90 | 7,441.69 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,001.00 | -191.55 | -1.18 | 20,529.11 |
| Newgen Software | Software | 891.60 | -8.70 | -0.97 | 12,632.08 |
| Niva Bupa Healt | Life & Health Insurance | 75.50 | 0.94 | 1.26 | 13,930.19 |
| NMDC Steel | Iron & Steel | 44.52 | 0.63 | 1.44 | 13,047.06 |
| Nuvama Wealth | Finance - Others | 7,173.50 | -33.55 | -0.47 | 25,870.69 |
| Olectra Greente | Electronics - Components | 1,412.75 | -8.80 | -0.62 | 11,595.96 |
| PCBL Chemical | Carbon Black | 368.40 | -0.85 | -0.23 | 13,905.72 |
| Pfizer | Pharmaceuticals & Drugs | 5,321.90 | 16.55 | 0.31 | 24,346.49 |
| PG Electroplast | Domestic Appliances | 575.00 | -0.50 | -0.09 | 16,334.35 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 202.40 | -1.25 | -0.61 | 26,903.98 |
| PNB Housing Fin | Finance - Housing | 907.80 | 24.15 | 2.73 | 23,648.97 |
| PNC Infratech | Construction - Infrastructure | 282.55 | -2.50 | -0.88 | 7,248.51 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,924.00 | 2.90 | 0.15 | 19,501.57 |
| Poonawalla Fin | Finance - NBFC | 484.20 | -4.35 | -0.89 | 39,338.57 |
| Praj Industries | Engineering - Industrial Equipments | 341.95 | -0.60 | -0.18 | 6,285.49 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,046.00 | 171.25 | 1.01 | 25,541.94 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,164.00 | 8.40 | 0.73 | 11,430.48 |
| R R Kabel | Cables | 1,248.00 | -6.60 | -0.53 | 14,113.35 |
| Radico Khaitan | Breweries & Distilleries | 3,215.60 | -65.55 | -2.00 | 43,049.66 |
| Railtel | Telecommunications Services | 370.45 | 0.40 | 0.11 | 11,889.16 |
| Rainbow Child | Hospital & Healthcare Services | 1,369.00 | 8.65 | 0.64 | 13,903.45 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 543.20 | -12.55 | -2.26 | 9,822.61 |
| Rashtriya Chem | Fertilizers | 147.90 | -0.60 | -0.40 | 8,159.47 |
| Rattanindia Ent | Miscellaneous | 50.67 | -0.72 | -1.40 | 7,003.96 |
| Raymond | Construction - Residential & Commercial Complexes | 573.70 | -6.50 | -1.12 | 3,819.33 |
| Raymond Life | Textiles & Apparel | 1,170.80 | -35.75 | -2.96 | 7,132.94 |
| RBL Bank | Bank - Private | 315.95 | -1.70 | -0.54 | 19,380.01 |
| Redington | Trading | 264.05 | -1.35 | -0.51 | 20,642.75 |
| Reliance Power | Power Generation/Distribution | 45.20 | 0.18 | 0.40 | 18,693.68 |
| RHI Magnesita | Refractories | 449.00 | -1.25 | -0.28 | 9,271.91 |
| RITES | Transport Infrastructure | 246.90 | -1.35 | -0.54 | 11,866.11 |
| Route | IT Services & Consulting | 726.30 | -2.00 | -0.27 | 4,575.51 |
| Sagility | Miscellaneous | 47.54 | -0.03 | -0.06 | 22,255.04 |
| Sai Life Sci | Pharmaceuticals & Drugs | 894.00 | 1.15 | 0.13 | 18,767.01 |
| Sammaan Capital | Finance - Housing | 188.55 | 14.15 | 8.11 | 15,637.95 |
| Sapphire Foods | Hotel, Resort & Restaurants | 286.80 | -3.25 | -1.12 | 9,217.26 |
| Sarda Energy | Iron & Steel | 539.55 | 4.85 | 0.91 | 19,012.73 |
| Saregama India | Film Production, Distribution & Entertainment | 458.25 | 5.70 | 1.26 | 8,835.49 |
| SBFC Finance | Finance - Others | 115.40 | 3.55 | 3.17 | 12,615.50 |
| Schneider Infra | Electric Equipment | 838.95 | 25.90 | 3.19 | 20,059.63 |
| Shipping Corp | Shipping | 274.15 | 23.95 | 9.57 | 12,769.88 |
| Shree Renuka | Sugar | 29.89 | 0.08 | 0.27 | 6,362.06 |
| Shyam Metalics | Iron & Steel | 905.55 | -2.50 | -0.28 | 25,276.78 |
| SignatureGlobal | Construction - Real Estate | 1,100.90 | 36.75 | 3.45 | 15,468.82 |
| SKF India | Auto Ancillaries - Bearings | 2,208.00 | -2.70 | -0.12 | 10,915.90 |
| Sobha | Construction - Residential & Commercial Complexes | 1,537.50 | 3.65 | 0.24 | 15,513.35 |
| Sonata | IT Services & Consulting | 372.00 | -0.95 | -0.25 | 10,431.80 |
| Sterling Wilson | Power Generation/Distribution | 226.45 | -1.80 | -0.79 | 5,288.33 |
| SUMITOMO | Pesticides & Agrochemicals | 518.95 | - | - | 25,903.17 |
| Sundram | Trading | 980.00 | 1.60 | 0.16 | 20,592.58 |
| Swan Corp | Textiles & Apparel | 432.50 | 2.70 | 0.63 | 13,557.01 |
| Syrma SGS | Engineering - Industrial Equipments | 773.00 | 4.25 | 0.55 | 14,877.48 |
| Tanla Platforms | Software | 614.50 | -7.70 | -1.24 | 8,272.24 |
| Tata Chemicals | Fertilizers | 900.35 | -4.10 | -0.45 | 22,936.98 |
| TataTeleservice | Telecommunication - Service Provider | 54.77 | -0.29 | -0.53 | 10,707.14 |
| TBO Tek | Travel Services | 1,595.00 | 1.75 | 0.11 | 17,319.75 |
| Techno Electric | Engineering & Construction | 1,313.50 | -15.05 | -1.13 | 15,275.95 |
| Tejas Networks | Telecommunication - Equipment | 539.40 | -0.15 | -0.03 | 9,540.50 |
| Ramco Cements | Cement | 1,051.00 | 3.90 | 0.37 | 24,834.33 |
| Timken | Auto Ancillaries - Bearings | 2,988.95 | 9.00 | 0.30 | 22,482.50 |
| TITAGARH | Railways Wagons | 875.10 | -4.00 | -0.46 | 11,785.30 |
| Transformers | Electric Equipment | 482.25 | 0.40 | 0.08 | 14,475.50 |
| Trident | Textiles & Apparel | 28.59 | -0.14 | -0.49 | 14,569.34 |
| Triveni Engg | Sugar | 355.60 | -0.40 | -0.11 | 7,784.01 |
| Triveni Turbine | Engineering - Industrial Equipments | 524.65 | -4.20 | -0.79 | 16,677.59 |
| UCO Bank | Bank - Public | 31.68 | -0.57 | -1.77 | 39,725.32 |
| Usha Martin | Iron & Steel | 448.50 | -9.15 | -2.00 | 13,667.68 |
| UTI AMC | Finance - Investment | 1,342.25 | 28.45 | 2.17 | 17,212.49 |
| V-Guard Ind | Electric Equipment | 371.00 | 0.75 | 0.20 | 16,175.55 |
| Valor Estate | Construction - Residential & Commercial Complexes | 150.70 | -1.20 | -0.79 | 8,125.81 |
| Vardhman Text | Textiles | 441.80 | 4.10 | 0.94 | 12,778.06 |
| Vedant Fashions | Retailing | 684.00 | -4.10 | -0.60 | 16,618.27 |
| Vijaya Diagnost | Hospital & Healthcare Services | 987.60 | -3.55 | -0.36 | 10,145.11 |
| Welspun Corp | Metals - Castings/Forgings | 835.10 | -9.60 | -1.14 | 22,013.81 |
| Welspun Living | Textiles & Apparel | 128.15 | 0.10 | 0.08 | 12,291.54 |
| Westlife Food | Hotel, Resort & Restaurants | 589.80 | -9.25 | -1.54 | 9,197.12 |
| Whirlpool | Domestic Appliances | 1,372.60 | -25.15 | -1.80 | 17,414.43 |
| Wockhardt | Pharmaceuticals & Drugs | 1,330.35 | -28.35 | -2.09 | 21,617.15 |
| Zee Entertain | TV Broadcasting & Software Production | 104.80 | -0.95 | -0.90 | 10,066.24 |
| Zen Tech | Defence | 1,397.05 | 10.95 | 0.79 | 12,614.01 |
| Zensar Tech | IT Services & Consulting | 805.70 | 5.25 | 0.66 | 18,317.00 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,915.80 | -72.20 | -0.56 | 24,498.15 |