Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Contribution to Index

Contribution to Index
| 20 Apr 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 150-Day Moving Average of 980.93 today.
 Bank - Public 1,107.85 27.60 2.55 460,176.29 7.51
AVERAGE VOLUME
5-Day 1126260.80
10-Day 1198330.70
30-Day 1120658.67
1385938		 1069.81 1107.72 998.55 951.91 12.94 1.90

17-Apr-26

1,080.35 0.00 (0.00%)

16-Apr-26

1,067.50 12.85 (1.20%)

15-Apr-26

1,071.35 9.00 (0.84%)

13-Apr-26

1,063.20 17.15 (1.61%)

10-Apr-26

1,066.70 13.65 (1.28%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 40.27%
8-Day 33.36%
1590.00		 1218.35 996.85 1107.10
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 1204.30 today.
 Iron & Steel 1,274.50 34.20 2.76 311,673.11 5.48
AVERAGE VOLUME
5-Day 68980.40
10-Day 90387.40
30-Day 68890.20
69116		 1178.43 1204.56 1168.46 1137.72 48.14 3.71

17-Apr-26

1,239.90 0.00 (0.00%)

16-Apr-26

1,215.55 24.35 (2.00%)

15-Apr-26

1,218.25 21.65 (1.78%)

13-Apr-26

1,204.00 35.90 (2.98%)

10-Apr-26

1,215.20 24.70 (2.03%)
DELIVERY AVERAGES
3-Day 33.93%
5-Day 35.73%
8-Day 42.53%
280.00		 1402.30 1147.40 1260.89
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
 Bank - Private 1,356.20 9.40 0.70 971,239.15 4.41
AVERAGE VOLUME
5-Day 1219833.40
10-Day 1304633.30
30-Day 927403.47
1036036		 1284.91 1330.61 1361.39 1380.69 19.79 3.03

17-Apr-26

1,347.50 0.00 (0.00%)

16-Apr-26

1,345.45 2.05 (0.15%)

15-Apr-26

1,347.80 -0.30 (-0.02%)

13-Apr-26

1,350.55 -3.05 (-0.23%)

10-Apr-26

1,322.00 25.50 (1.93%)
DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.80%
8-Day 35.68%
550.00		 1491.60 1220.40 1364.11
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 906.16 today.
 Finance - NBFC 917.75 9.50 1.05 571,386.96 3.87
AVERAGE VOLUME
5-Day 315162.00
10-Day 407637.70
30-Day 590025.13
446268		 884.16 928.48 979.88 961.99 33.83 5.84

17-Apr-26

908.70 0.00 (0.00%)

16-Apr-26

906.30 2.40 (0.26%)

15-Apr-26

913.10 -4.40 (-0.48%)

13-Apr-26

898.50 10.20 (1.14%)

10-Apr-26

924.40 -15.70 (-1.70%)
DELIVERY AVERAGES
3-Day 24.49%
5-Day 32.57%
8-Day 34.06%
2800.00		 1010.40 826.70 914.04
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
 Retailing 4,242.80 135.10 3.29 150,826.22 3.14
AVERAGE VOLUME
5-Day 42595.80
10-Day 81976.90
30-Day 61736.73
91699		 3680.90 3835.35 4232.30 4534.04 80.95 20.79

17-Apr-26

4,105.95 0.00 (0.00%)

16-Apr-26

4,084.30 21.65 (0.53%)

15-Apr-26

3,977.25 128.70 (3.24%)

13-Apr-26

3,876.00 229.95 (5.93%)

10-Apr-26

3,918.70 187.25 (4.78%)
DELIVERY AVERAGES
3-Day 41.47%
5-Day 43.03%
8-Day 39.34%
500.00		 4667.10 3818.60 4217.61
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day Moving Average of 2692.68 today.
 Diversified 2,760.10 39.60 1.46 187,830.65 1.76
AVERAGE VOLUME
5-Day 19887.40
10-Day 20162.80
30-Day 62048.90
55552		 2667.27 2750.04 2784.80 2784.32 835.52 3.41

17-Apr-26

2,718.25 0.00 (0.00%)

16-Apr-26

2,716.30 1.95 (0.07%)

15-Apr-26

2,738.35 -20.10 (-0.73%)

13-Apr-26

2,711.25 7.00 (0.26%)

10-Apr-26

2,745.80 -27.55 (-1.00%)
DELIVERY AVERAGES
3-Day 72.33%
5-Day 76.87%
8-Day 76.21%
500.00		 3033.15 2481.75 2714.72
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 3166.93 today.
 Automobile - Auto & Truck Manufacturers 3,221.60 21.40 0.67 400,615.25 1.74
AVERAGE VOLUME
5-Day 263795.60
10-Day 238687.10
30-Day 239118.70
64893		 3137.45 3290.97 3503.50 3437.84 27.92 5.68

17-Apr-26

3,199.35 0.00 (0.00%)

16-Apr-26

3,221.35 -22.00 (-0.68%)

15-Apr-26

3,256.10 -56.75 (-1.74%)

13-Apr-26

3,220.20 -20.85 (-0.65%)

10-Apr-26

3,261.80 -62.45 (-1.91%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 53.89%
8-Day 45.27%
506.00		 3541.50 2897.60 3207.55
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 Paints 2,516.80 52.80 2.14 120,705.45 1.66
AVERAGE VOLUME
5-Day 73892.80
10-Day 75895.00
30-Day 79352.07
37438		 2258.36 2319.39 2538.28 2517.25 63.95 12.02

17-Apr-26

2,463.40 0.00 (0.00%)

16-Apr-26

2,440.35 23.05 (0.94%)

15-Apr-26

2,422.95 40.45 (1.67%)

13-Apr-26

2,352.30 111.10 (4.72%)

10-Apr-26

2,359.40 104.00 (4.41%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 44.01%
8-Day 43.50%
2480.00		 2767.90 2264.70 2503.19
Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Finance closes above 50-Day Moving Average of 1008.46 today.
 Finance - NBFC 1,045.15 8.20 0.79 245,891.02 1.26
AVERAGE VOLUME
5-Day 358458.40
10-Day 312413.30
30-Day 421808.33
158467		 980.90 1008.89 877.16 817.26 26.95 3.90

17-Apr-26

1,036.50 0.00 (0.00%)

16-Apr-26

1,022.45 14.05 (1.37%)

15-Apr-26

1,020.95 15.55 (1.52%)

13-Apr-26

1,004.20 32.30 (3.22%)

10-Apr-26

1,027.15 9.35 (0.91%)
DELIVERY AVERAGES
3-Day 70.78%
5-Day 61.90%
8-Day 52.99%
495.00		 1149.55 940.55 1043.05
Interglobe Avi
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.
 Airlines 4,678.20 39.80 0.86 180,885.41 1.01
AVERAGE VOLUME
5-Day 69038.40
10-Day 92043.90
30-Day 177030.10
58285		 4323.26 4559.64 5134.93 5316.95 55.97 19.84

17-Apr-26

4,638.75 0.00 (0.00%)

16-Apr-26

4,605.50 33.25 (0.72%)

15-Apr-26

4,634.45 4.30 (0.09%)

13-Apr-26

4,429.20 209.55 (4.73%)

10-Apr-26

4,555.80 82.95 (1.82%)
DELIVERY AVERAGES
3-Day 49.11%
5-Day 44.68%
8-Day 41.60%
100.00		 5147.15 4211.35 4642.92
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
  • Only Buyers in Adani Enterpris on NSE
 Trading 2,229.60 11.30 0.51 290,156.16 0.96
AVERAGE VOLUME
5-Day 200613.20
10-Day 170885.50
30-Day 358717.43
175135		 1984.47 2068.46 2252.81 2301.78 18.94 7.71

17-Apr-26

2,218.35 0.00 (0.00%)

16-Apr-26

2,205.00 13.35 (0.61%)

15-Apr-26

2,145.20 73.15 (3.41%)

13-Apr-26

2,129.55 88.80 (4.17%)

10-Apr-26

2,088.20 130.15 (6.23%)
DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.59%
8-Day 37.21%
130.00		 2450.80 2005.20 2241.37
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 Automobile - LCVS/ HVCS 7,243.00 53.50 0.74 198,682.27 0.96
AVERAGE VOLUME
5-Day 44784.40
10-Day 43310.80
30-Day 36263.37
25694		 7062.37 7321.55 7151.89 6803.32 40.29 9.69

17-Apr-26

7,189.40 0.00 (0.00%)

16-Apr-26

7,131.65 57.75 (0.81%)

15-Apr-26

7,128.05 61.35 (0.86%)

13-Apr-26

7,051.25 138.15 (1.96%)

10-Apr-26

7,421.25 -231.85 (-3.12%)
DELIVERY AVERAGES
3-Day 60.08%
5-Day 54.71%
8-Day 53.75%
7000.00		 7964.60 6516.50 7217.93
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura POM on Apr 02, 2026||Announcement date: Mar 02, 2026
 Life & Health Insurance 1,982.50 11.60 0.59 198,863.01 0.76
AVERAGE VOLUME
5-Day 23298.20
10-Day 35373.10
30-Day 47144.40
7846		 1901.56 1957.57 1952.37 1921.77 80.12 10.53

17-Apr-26

1,970.80 0.00 (0.00%)

16-Apr-26

1,974.25 -3.45 (-0.17%)

15-Apr-26

1,970.65 0.15 (0.01%)

13-Apr-26

1,914.35 56.45 (2.95%)

10-Apr-26

1,921.05 49.75 (2.59%)
DELIVERY AVERAGES
3-Day 54.10%
5-Day 74.67%
8-Day 68.83%
27.00		 2178.90 1782.80 1976.58
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Transport Infrastructure 1,578.40 5.00 0.32 340,956.33 0.71
AVERAGE VOLUME
5-Day 417733.00
10-Day 302394.00
30-Day 213401.23
164090		 1414.48 1463.70 1453.83 1436.69 175.48 11.30

17-Apr-26

1,573.10 0.00 (0.00%)

16-Apr-26

1,549.45 23.65 (1.53%)

15-Apr-26

1,514.60 58.50 (3.86%)

13-Apr-26

1,464.95 108.15 (7.38%)

10-Apr-26

1,475.10 98.00 (6.64%)
DELIVERY AVERAGES
3-Day 85.70%
5-Day 80.33%
8-Day 70.92%
350.00		 1735.30 1419.80 1586.59
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 30-Day Moving Average of 376.71 today.
 Power Generation/Distribution 398.00 4.40 1.12 96,481.83 0.70
AVERAGE VOLUME
5-Day 816002.20
10-Day 967953.80
30-Day 783456.07
807051		 377.97 374.49 347.66 344.90 19.11 2.23

17-Apr-26

393.65 0.00 (0.00%)

16-Apr-26

390.80 2.85 (0.73%)

15-Apr-26

392.65 1.00 (0.25%)

13-Apr-26

386.15 7.50 (1.94%)

10-Apr-26

380.30 13.35 (3.51%)
DELIVERY AVERAGES
3-Day 36.07%
5-Day 38.58%
8-Day 50.03%
83.50		 437.65 358.15 397.32
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.
 Tea/Coffee 1,120.40 7.20 0.65 110,870.50 0.47
AVERAGE VOLUME
5-Day 20486.80
10-Day 34075.00
30-Day 58208.93
31935		 1074.68 1106.69 1139.03 1124.21 69.17 6.29

17-Apr-26

1,113.70 0.00 (0.00%)

16-Apr-26

1,101.50 12.20 (1.11%)

15-Apr-26

1,093.90 19.80 (1.81%)

13-Apr-26

1,090.30 23.40 (2.15%)

10-Apr-26

1,093.50 20.20 (1.85%)
DELIVERY AVERAGES
3-Day 44.83%
5-Day 49.53%
8-Day 51.08%
825.00		 1230.55 1006.85 1120.32
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
 Power Generation/Distribution 319.70 1.60 0.50 133,803.14 0.44
AVERAGE VOLUME
5-Day 935504.00
10-Day 692920.40
30-Day 721744.03
301979		 299.07 297.39 281.80 284.02 18.91 2.89

17-Apr-26

318.05 0.00 (0.00%)

16-Apr-26

312.25 5.80 (1.86%)

15-Apr-26

312.65 5.40 (1.73%)

13-Apr-26

300.30 17.75 (5.91%)

10-Apr-26

302.60 15.45 (5.11%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 62.24%
8-Day 59.60%
90.00		 351.55 287.65 319.86
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
 Automobile - 2 & 3 Wheelers 9,803.00 29.50 0.30 136,995.87 0.27
AVERAGE VOLUME
5-Day 24512.80
10-Day 19035.60
30-Day 13650.17
5535		 9293.30 9488.77 9227.48 9025.78 29.82 8.19

17-Apr-26

9,777.15 0.00 (0.00%)

16-Apr-26

9,823.75 -46.60 (-0.47%)

15-Apr-26

9,861.00 -83.85 (-0.85%)

13-Apr-26

9,812.10 -34.95 (-0.36%)

10-Apr-26

9,813.65 -36.50 (-0.37%)
DELIVERY AVERAGES
3-Day 35.48%
5-Day 67.50%
8-Day 58.34%
2100.00		 10774.55 8815.55 9794.03
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 11554.03 today.
 Cement 11,917.00 31.00 0.26 140,467.67 0.24
AVERAGE VOLUME
5-Day 22193.00
10-Day 20184.30
30-Day 20761.87
13231		 11308.37 11934.45 11993.06 12105.91 46.87 4.86

17-Apr-26

11,887.30 0.00 (0.00%)

16-Apr-26

11,828.20 59.10 (0.50%)

15-Apr-26

11,769.75 117.55 (1.00%)

13-Apr-26

11,499.90 387.40 (3.37%)

10-Apr-26

11,589.90 297.40 (2.57%)
DELIVERY AVERAGES
3-Day 27.37%
5-Day 65.28%
8-Day 54.43%
775.00		 13102.40 10720.20 11884.32
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day Moving Average of 427.60 today.
 Coal 441.75 3.00 0.68 27,223.85 0.12
AVERAGE VOLUME
5-Day 822795.20
10-Day 649235.30
30-Day 723863.87
370290		 448.40 439.59 409.82 403.26 16.52 10.96

17-Apr-26

438.70 0.00 (0.00%)

16-Apr-26

432.90 5.80 (1.34%)

15-Apr-26

435.70 3.00 (0.69%)

13-Apr-26

435.10 3.60 (0.83%)

10-Apr-26

434.25 4.45 (1.02%)
DELIVERY AVERAGES
3-Day 59.71%
5-Day 53.32%
8-Day 53.04%
265.00		 485.80 397.50 440.94
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026
 Consumer Food 1,286.40 0.80 0.06 248,058.35 0.10
AVERAGE VOLUME
5-Day 62275.80
10-Day 54332.50
30-Day 44052.73
72470		 1220.59 1253.08 1251.48 1231.80 74.85 44.47

17-Apr-26

1,285.65 0.00 (0.00%)

16-Apr-26

1,258.55 27.10 (2.15%)

15-Apr-26

1,256.30 29.35 (2.34%)

13-Apr-26

1,226.75 58.90 (4.80%)

10-Apr-26

1,249.00 36.65 (2.93%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.39%
8-Day 59.63%
2700.00		 1416.10 1158.70 1286.69
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
 Automobile - Passenger Cars 13,450.00 -3.00 -0.02 190,292.16 -0.03
AVERAGE VOLUME
5-Day 73512.40
10-Day 53954.90
30-Day 43683.93
17560		 13148.96 13905.75 15318.99 14769.81 29.13 4.18

17-Apr-26

13,452.25 0.00 (0.00%)

16-Apr-26

13,333.95 118.30 (0.89%)

15-Apr-26

13,284.95 167.30 (1.26%)

13-Apr-26

13,078.65 373.60 (2.86%)

10-Apr-26

13,710.95 -258.70 (-1.89%)
DELIVERY AVERAGES
3-Day 48.88%
5-Day 63.18%
8-Day 56.91%
2700.00		 14790.50 12101.40 13424.07
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 Telecommunication - Service Provider 1,846.10 -0.80 -0.04 321,231.22 -0.09
AVERAGE VOLUME
5-Day 378656.80
10-Day 480464.40
30-Day 729380.10
143836		 1836.49 1897.87 1986.41 1972.60 49.21 7.45

17-Apr-26

1,846.55 0.00 (0.00%)

16-Apr-26

1,840.35 6.20 (0.34%)

15-Apr-26

1,855.55 -9.00 (-0.49%)

13-Apr-26

1,870.40 -23.85 (-1.28%)

10-Apr-26

1,870.00 -23.45 (-1.25%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 26.53%
8-Day 24.17%
320.00		 2029.55 1660.55 1852.77
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
 Pharmaceuticals & Drugs 1,232.60 -3.10 -0.25 77,159.86 -0.13
AVERAGE VOLUME
5-Day 86707.60
10-Day 108948.70
30-Day 68012.90
138715		 1263.42 1266.08 1255.84 1257.30 22.06 3.24

17-Apr-26

1,235.40 0.00 (0.00%)

16-Apr-26

1,221.25 14.15 (1.16%)

15-Apr-26

1,218.30 17.10 (1.40%)

13-Apr-26

1,235.20 0.20 (0.02%)

10-Apr-26

1,232.00 3.40 (0.28%)
DELIVERY AVERAGES
3-Day 50.15%
5-Day 48.99%
8-Day 67.70%
800.00		 1355.45 1109.05 1238.17
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 30-Day Moving Average of 2481.69 today.
 IT Services & Consulting 2,579.60 -1.90 -0.07 279,996.56 -0.14
AVERAGE VOLUME
5-Day 361637.80
10-Day 361232.50
30-Day 288846.83
141974		 2477.64 2611.83 2951.95 3006.95 19 9.80

17-Apr-26

2,581.65 0.00 (0.00%)

16-Apr-26

2,577.10 4.55 (0.18%)

15-Apr-26

2,554.40 27.25 (1.07%)

13-Apr-26

2,472.65 109.00 (4.41%)

10-Apr-26

2,524.35 57.30 (2.27%)
DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.68%
8-Day 35.02%
11000.00		 2836.25 2320.65 2579.41
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 50-Day Moving Average of 261.98 today.
 Oil Exploration and Production 283.35 -0.70 -0.25 89,115.55 -0.14
AVERAGE VOLUME
5-Day 661282.20
10-Day 863469.20
30-Day 1863231.27
281947		 276.72 274.50 253.79 250.30 10.9 1.03

17-Apr-26

283.95 0.00 (0.00%)

16-Apr-26

282.75 1.20 (0.42%)

15-Apr-26

287.55 -3.60 (-1.25%)

13-Apr-26

287.50 -3.55 (-1.23%)

10-Apr-26

286.55 -2.60 (-0.91%)
DELIVERY AVERAGES
3-Day 54.43%
5-Day 45.27%
8-Day 49.29%
245.00		 311.65 255.05 283.80
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 196.47 today.
 Iron & Steel 211.72 -0.40 -0.19 185,010.93 -0.23
AVERAGE VOLUME
5-Day 1761148.60
10-Day 1719429.00
30-Day 2230163.30
1063760		 197.55 200.36 183.57 177.75 18.12 1.93

17-Apr-26

212.05 0.00 (0.00%)

16-Apr-26

210.70 1.35 (0.64%)

15-Apr-26

208.80 3.25 (1.56%)

13-Apr-26

206.55 5.50 (2.66%)

10-Apr-26

206.60 5.45 (2.64%)
DELIVERY AVERAGES
3-Day 46.46%
5-Day 46.11%
8-Day 46.15%
360.00		 232.80 190.50 211.56
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.
 IT Services & Consulting 1,504.40 -7.00 -0.46 95,814.76 -0.29
AVERAGE VOLUME
5-Day 54633.20
10-Day 62173.80
30-Day 62163.00
46068		 1396.27 1451.14 1503.73 1512.55 36.59 6.53

17-Apr-26

1,511.85 0.00 (0.00%)

16-Apr-26

1,490.90 20.95 (1.41%)

15-Apr-26

1,483.60 28.25 (1.90%)

13-Apr-26

1,435.80 76.05 (5.30%)

10-Apr-26

1,440.40 71.45 (4.96%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 45.60%
8-Day 45.81%
900.00		 1654.50 1353.70 1513.07
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 50-Day Moving Average of 207.23 today.
 IT Services & Consulting 202.48 -1.84 -0.90 63,711.44 -0.38
AVERAGE VOLUME
5-Day 2205571.60
10-Day 1387495.50
30-Day 774669.90
1850244		 197.25 205.93 235.61 240.29 17.51 3.16

17-Apr-26

204.35 0.00 (0.00%)

16-Apr-26

210.20 -5.85 (-2.78%)

15-Apr-26

209.80 -5.45 (-2.60%)

13-Apr-26

203.00 1.35 (0.67%)

10-Apr-26

204.85 -0.50 (-0.24%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 55.62%
8-Day 54.38%
550.00		 222.60 182.20 203.31
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day Moving Average of 1333.29 today.
 Pharmaceuticals & Drugs 1,229.50 -11.30 -0.91 64,555.97 -0.39
AVERAGE VOLUME
5-Day 108700.80
10-Day 95365.70
30-Day 89966.90
31346		 1260.12 1290.88 1434.10 1457.10 21.5 2.93

17-Apr-26

1,238.30 0.00 (0.00%)

16-Apr-26

1,230.75 7.55 (0.61%)

15-Apr-26

1,226.65 11.65 (0.95%)

13-Apr-26

1,211.30 27.00 (2.23%)

10-Apr-26

1,229.60 8.70 (0.71%)
DELIVERY AVERAGES
3-Day 88.53%
5-Day 85.20%
8-Day 78.83%
800.00		 1351.75 1106.05 1235.55
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.
 Hospital & Healthcare Services 7,657.00 -42.00 -0.55 110,095.91 -0.40
AVERAGE VOLUME
5-Day 11221.60
10-Day 15313.70
30-Day 17084.40
7091		 7522.63 7499.01 7443.85 7455.90 76.25 11.35

17-Apr-26

7,699.05 0.00 (0.00%)

16-Apr-26

7,555.95 143.10 (1.89%)

15-Apr-26

7,646.40 52.65 (0.69%)

13-Apr-26

7,515.25 183.80 (2.45%)

10-Apr-26

7,514.70 184.35 (2.45%)
DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.89%
8-Day 72.84%
380.00		 8419.20 6888.50 7658.37
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026
 Pharmaceuticals & Drugs 1,668.60 -6.90 -0.41 160,141.21 -0.43
AVERAGE VOLUME
5-Day 215055.80
10-Day 165594.40
30-Day 148027.33
41896		 1750.97 1736.51 1712.75 1697.52 99.46 16.32

17-Apr-26

1,675.20 0.00 (0.00%)

16-Apr-26

1,693.15 -17.95 (-1.06%)

15-Apr-26

1,696.65 -21.45 (-1.26%)

13-Apr-26

1,652.00 23.20 (1.40%)

10-Apr-26

1,654.70 20.50 (1.24%)
DELIVERY AVERAGES
3-Day 57.85%
5-Day 55.61%
8-Day 58.90%
1600.00		 1834.80 1501.20 1671.50
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 30-Day,50-Day Moving Average today.
 Household & Personal Products 2,231.50 -9.30 -0.42 183,508.95 -0.50
AVERAGE VOLUME
5-Day 140580.80
10-Day 122376.10
30-Day 116782.03
103406		 2145.47 2233.08 2371.42 2404.33 35.04 9.38

17-Apr-26

2,241.10 0.00 (0.00%)

16-Apr-26

2,139.45 101.65 (4.75%)

15-Apr-26

2,156.50 84.60 (3.92%)

13-Apr-26

2,127.50 113.60 (5.34%)

10-Apr-26

2,155.60 85.50 (3.97%)
DELIVERY AVERAGES
3-Day 45.76%
5-Day 51.50%
8-Day 55.83%
5300.00		 2459.05 2011.95 2239.35
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 Bank - Private 1,354.70 -4.40 -0.32 294,770.24 -0.63
AVERAGE VOLUME
5-Day 340668.60
10-Day 435756.70
30-Day 417003.20
722778		 1268.40 1304.54 1255.31 1218.00 17.2 2.15

17-Apr-26

1,359.15 0.00 (0.00%)

16-Apr-26

1,349.90 9.25 (0.69%)

15-Apr-26

1,355.00 4.15 (0.31%)

13-Apr-26

1,353.75 5.40 (0.40%)

10-Apr-26

1,351.45 7.70 (0.57%)
DELIVERY AVERAGES
3-Day 20.12%
5-Day 27.65%
8-Day 26.22%
50.00		 1489.00 1218.30 1366.91
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above 30-Day,50-Day Moving Average today.
 Diamond & Jewellery 4,513.00 -12.90 -0.29 400,657.89 -0.75
AVERAGE VOLUME
5-Day 46327.40
10-Day 68919.00
30-Day 46865.43
53442		 4197.21 4204.07 3936.88 3832.93 91.56 20.76

17-Apr-26

4,526.30 0.00 (0.00%)

16-Apr-26

4,461.30 65.00 (1.46%)

15-Apr-26

4,523.45 2.85 (0.06%)

13-Apr-26

4,436.85 89.45 (2.02%)

10-Apr-26

4,502.15 24.15 (0.54%)
DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.67%
8-Day 52.43%
1100.00		 4964.15 4061.65 4495.99
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance closes above 30-Day Moving Average of 1411.48 today.
 Oil Exploration and Production 1,363.30 -1.70 -0.12 1,014,690.05 -0.83
AVERAGE VOLUME
5-Day 1438338.40
10-Day 1717619.60
30-Day 1371519.20
608834		 1371.45 1395.36 1444.44 1441.22 38.7 3.25

17-Apr-26

1,365.10 0.00 (0.00%)

16-Apr-26

1,343.45 21.65 (1.61%)

15-Apr-26

1,344.25 20.85 (1.55%)

13-Apr-26

1,314.55 50.55 (3.85%)

10-Apr-26

1,350.15 14.95 (1.11%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 34.31%
8-Day 33.54%
55.00		 1498.85 1226.35 1364.92
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.
 Finance - Investment 1,830.60 -8.30 -0.45 292,996.68 -0.87
AVERAGE VOLUME
5-Day 168920.60
10-Day 113025.80
30-Day 99705.57
19965		 1770.96 1873.69 1988.91 1987.35 205.42 29.24

17-Apr-26

1,838.55 0.00 (0.00%)

16-Apr-26

1,830.60 7.95 (0.43%)

15-Apr-26

1,825.05 13.50 (0.74%)

13-Apr-26

1,788.65 49.90 (2.79%)

10-Apr-26

1,808.60 29.95 (1.66%)
DELIVERY AVERAGES
3-Day 83.82%
5-Day 85.88%
8-Day 80.01%
100.00		 2012.30 1646.50 1837.42
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 631.84 today.
 Life & Health Insurance 609.75 -6.70 -1.09 131,573.05 -0.95
AVERAGE VOLUME
5-Day 367464.60
10-Day 302539.10
30-Day 252555.63
420272		 625.15 662.31 724.82 736.64 68.98 7.59

17-Apr-26

616.60 0.00 (0.00%)

16-Apr-26

631.55 -14.95 (-2.37%)

15-Apr-26

640.55 -23.95 (-3.74%)

13-Apr-26

619.65 -3.05 (-0.49%)

10-Apr-26

604.55 12.05 (1.99%)
DELIVERY AVERAGES
3-Day 74.88%
5-Day 71.59%
8-Day 72.75%
0.00		 671.45 549.45 611.34
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
 IT Services & Consulting 1,428.30 -14.00 -0.97 155,037.11 -1.00
AVERAGE VOLUME
5-Day 144834.60
10-Day 238519.00
30-Day 164652.93
68456		 1380.65 1429.54 1527.74 1531.48 33.5 11.35

17-Apr-26

1,442.50 0.00 (0.00%)

16-Apr-26

1,450.70 -8.20 (-0.57%)

15-Apr-26

1,451.30 -8.80 (-0.61%)

13-Apr-26

1,429.90 12.60 (0.88%)

10-Apr-26

1,450.90 -8.40 (-0.58%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 58.69%
8-Day 77.28%
3000.00		 1571.15 1285.55 1434.26
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026
 Diversified 305.00 -1.80 -0.59 267,504.15 -1.03
AVERAGE VOLUME
5-Day 1254844.00
10-Day 1053065.40
30-Day 1260534.37
639636		 301.69 309.09 363.55 375.90 11 5.19

17-Apr-26

306.80 0.00 (0.00%)

16-Apr-26

303.45 3.35 (1.10%)

15-Apr-26

302.10 4.70 (1.56%)

13-Apr-26

298.65 8.15 (2.73%)

10-Apr-26

304.20 2.60 (0.85%)
DELIVERY AVERAGES
3-Day 49.96%
5-Day 58.81%
8-Day 56.47%
1435.00		 335.50 274.50 306.05
TMPV
Add to
Watchlist | Portfolio

ACTIONS

  • TMPV closes above 50-Day Moving Average of 347.90 today.
 Automobile - Passenger Cars 355.70 -4.40 -1.22 130,982.17 -1.06
AVERAGE VOLUME
5-Day 592263.80
10-Day 611457.40
30-Day 882163.53
708255		 328.22 348.32 370.52 379.67 1.48 0

17-Apr-26

360.15 0.00 (0.00%)

16-Apr-26

356.45 3.70 (1.04%)

15-Apr-26

357.90 2.25 (0.63%)

13-Apr-26

345.20 14.95 (4.33%)

10-Apr-26

342.55 17.60 (5.14%)
DELIVERY AVERAGES
3-Day 49.07%
5-Day 48.11%
8-Day 47.80%
300.00		 391.15 320.05 355.88
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1290.66 today.
 IT Services & Consulting 1,312.60 -6.10 -0.46 452,489.96 -1.38
AVERAGE VOLUME
5-Day 758044.80
10-Day 860426.10
30-Day 610135.20
154548		 1286.14 1339.87 1483.64 1494.76 19.1 5.33

17-Apr-26

1,318.60 0.00 (0.00%)

16-Apr-26

1,318.90 -0.30 (-0.02%)

15-Apr-26

1,305.20 13.40 (1.03%)

13-Apr-26

1,277.35 41.25 (3.23%)

10-Apr-26

1,292.35 26.25 (2.03%)
DELIVERY AVERAGES
3-Day 23.99%
5-Day 27.23%
8-Day 35.18%
860.00		 1443.10 1180.80 1315.03
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 Bank - Private 379.20 -4.40 -1.15 188,584.98 -1.43
AVERAGE VOLUME
5-Day 2025281.80
10-Day 1959138.50
30-Day 1144966.73
307644		 375.92 394.33 412.78 412.84 27.94 3.02

17-Apr-26

383.50 0.00 (0.00%)

16-Apr-26

379.40 4.10 (1.08%)

15-Apr-26

382.25 1.25 (0.33%)

13-Apr-26

372.15 11.35 (3.05%)

10-Apr-26

374.75 8.75 (2.33%)
DELIVERY AVERAGES
3-Day 27.65%
5-Day 71.20%
8-Day 69.25%
50.00		 417.10 341.30 380.14
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 930.55 today.
 Iron & Steel 1,015.25 -23.75 -2.29 148,297.29 -2.27
AVERAGE VOLUME
5-Day 257890.60
10-Day 399680.20
30-Day 598856.40
100194		 936.47 935.52 864.43 821.74 26.2 2.99

17-Apr-26

1,038.95 0.00 (0.00%)

16-Apr-26

1,039.65 -0.70 (-0.07%)

15-Apr-26

1,011.70 27.25 (2.69%)

13-Apr-26

977.95 61.00 (6.24%)

10-Apr-26

992.25 46.70 (4.71%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 45.97%
8-Day 51.60%
500.00		 1116.60 913.60 1018.72
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
 Aerospace & Defence 457.55 -5.20 -1.12 334,458.93 -2.49
AVERAGE VOLUME
5-Day 692862.60
10-Day 843664.50
30-Day 1218662.77
427947		 437.41 438.20 418.36 412.19 56.22 14.62

17-Apr-26

462.70 0.00 (0.00%)

16-Apr-26

455.60 7.10 (1.56%)

15-Apr-26

447.50 15.20 (3.40%)

13-Apr-26

441.60 21.10 (4.78%)

10-Apr-26

442.30 20.40 (4.61%)
DELIVERY AVERAGES
3-Day 47.70%
5-Day 44.93%
8-Day 42.90%
240.00		 503.40 411.90 459.79
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026
 Bank - Private 795.45 -4.45 -0.56 979,572.39 -3.59
AVERAGE VOLUME
5-Day 2506319.00
10-Day 2732556.60
30-Day 3011724.63
1915270		 806.82 853.58 935.36 949.33 16.76 2.28

17-Apr-26

799.90 0.00 (0.00%)

16-Apr-26

795.50 4.40 (0.55%)

15-Apr-26

809.70 -9.80 (-1.21%)

13-Apr-26

794.05 5.85 (0.74%)

10-Apr-26

810.40 -10.50 (-1.30%)
DELIVERY AVERAGES
3-Day 38.59%
5-Day 47.15%
8-Day 42.61%
2200.00		 874.90 715.90 796.79
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Engineering & Construction 4,051.00 -45.10 -1.10 512,860.87 -3.74
AVERAGE VOLUME
5-Day 389594.20
10-Day 357006.20
30-Day 363459.27
130644		 3749.48 3929.54 3908.18 3826.59 91.36 8.05

17-Apr-26

4,094.95 0.00 (0.00%)

16-Apr-26

4,117.35 -22.40 (-0.54%)

15-Apr-26

4,075.85 19.10 (0.47%)

13-Apr-26

3,953.90 141.05 (3.57%)

10-Apr-26

3,959.90 135.05 (3.41%)
DELIVERY AVERAGES
3-Day 32.21%
5-Day 56.11%
8-Day 48.83%
1700.00		 4455.00 3645.00 4070.22

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347