You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Aug 13:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day,200-Day Moving Average today.
1945.00 1968.95 1896.00 1911.15 1945.50 -34.35 -1.77
AVERAGE VOLUME
5-Day 1272.00
10-Day 1114.50
30-Day 842.70
1208
1927.50 1871.96 1880.09 1927.87 29.9 6.92

11-Aug-22

1946.05 3.35 (0.17%)

12-Aug-22

1921.05 -25 (-1.28%)

16-Aug-22

1941.25 20.2 (1.05%)

17-Aug-22

1946.50 5.25 (0.27%)

18-Aug-22

1945.50 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 47.58%
8-Day 62.56%
59.30
23.35 15.56 1931.32
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,001||Deal Price: 3,528.00||Value (cr): 1.06||Time: 09:16am
3524.90 3538.75 3470.80 3476.60 3535.60 -59.00 -1.67
AVERAGE VOLUME
5-Day 25062.60
10-Day 28551.80
30-Day 79380.90
28264
3194.82 2998.93 3065.80 3108.49 93.78 24.98

11-Aug-22

3404.90 -7.55 (-0.22%)

12-Aug-22

3426.00 21.1 (0.62%)

16-Aug-22

3499.65 73.65 (2.15%)

17-Aug-22

3521.80 22.15 (0.63%)

18-Aug-22

3535.60 13.8 (0.39%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.52%
8-Day 51.60%
40.65
38.89 31.82 3498.73
Berger Paints
Add to
ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 688.34 today.
708.90 708.90 692.25 697.45 707.00 -9.55 -1.35
AVERAGE VOLUME
5-Day 48909.00
10-Day 55033.60
30-Day 70545.87
19063
622.75 605.39 663.77 688.15 79.8 18

11-Aug-22

677.15 10.9 (1.64%)

12-Aug-22

676.10 -1.05 (-0.16%)

16-Aug-22

680.30 4.2 (0.62%)

17-Aug-22

705.15 24.85 (3.65%)

18-Aug-22

707.00 1.85 (0.26%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 25.95%
8-Day 24.25%
41.25
7.78 6.36 699.63
Indigo Paints
Add to
ACTIONS
  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
1525.90 1542.80 1519.65 1519.65 1513.50 6.15 0.41
AVERAGE VOLUME
5-Day 1804.20
10-Day 5967.50
30-Day 4039.93
1876
1453.76 1448.43 1614.56 1750.21 78.29 11.17

11-Aug-22

1523.45 -13.45 (-0.88%)

12-Aug-22

1504.10 -19.35 (-1.27%)

16-Aug-22

1507.20 3.1 (0.21%)

17-Aug-22

1520.30 13.1 (0.87%)

18-Aug-22

1513.50 -6.8 (-0.45%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 23.76%
8-Day 20.93%
37.30
18.16 12.11 1531.42
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
505.35 511.40 504.30 508.45 506.20 2.25 0.44
AVERAGE VOLUME
5-Day 10283.00
10-Day 20579.30
30-Day 29928.57
15407
435.95 413.71 454.40 487.73 65.52 6.57

11-Aug-22

500.10 1.6 (0.32%)

12-Aug-22

494.20 -5.9 (-1.18%)

16-Aug-22

499.30 5.1 (1.03%)

17-Aug-22

508.00 8.7 (1.74%)

18-Aug-22

506.20 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 61.06%
8-Day 25.72%
56.03
6.07 4.05 509.05
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 30-Day Moving Average of 167.44 today.
169.85 172.65 167.15 167.95 168.90 -0.95 -0.56
AVERAGE VOLUME
5-Day 11588.00
10-Day 14448.20
30-Day 16963.03
11098
167.59 155.61 142.18 132.91 - 3.4

11-Aug-22

163.20 -1.5 (-0.91%)

12-Aug-22

165.85 2.65 (1.62%)

16-Aug-22

163.10 -2.75 (-1.66%)

17-Aug-22

164.95 1.85 (1.13%)

18-Aug-22

168.90 3.95 (2.39%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 46.81%
8-Day 48.78%
49.38
2.03 1.35 169.51
Sections