View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Akzo Nobel ACTIONS
| 2222.65 | 2235.1 | 2209.3 | 2215.55 | 2223.3 | -7.75 | -0.35 | 2023-02-01 2246.25 -22.95 (-1.02) 2023-01-31 2242.8 3.45 (0.15) 2023-01-30 2237.95 4.85 (0.22) 2023-01-27 2242.35 -4.4 (-0.2) 2023-01-25 2235.7 6.65 (0.3) |
Asian Paints ACTIONS
| 2773.65 | 2773.65 | 2694.05 | 2710.1 | 2743.7 | -33.60 | -1.22 | 2023-02-01 2726.6 17.1 (0.63) 2023-01-31 2766.2 -39.6 (-1.43) 2023-01-30 2726.6 39.6 (1.45) 2023-01-27 2774 -47.4 (-1.71) 2023-01-25 2810.3 -36.3 (-1.29) |
Berger Paints ACTIONS
| 560.75 | 560.75 | 537.95 | 537.95 | 549.7 | -11.75 | -2.14 | 2023-02-01 549.2 0.5 (0.09) 2023-01-31 554.75 -5.55 (-1) 2023-01-30 539.35 15.4 (2.86) 2023-01-27 548.9 -9.55 (-1.74) 2023-01-25 562.25 -13.35 (-2.37) |
Indigo Paints ACTIONS
| 1150.95 | 1162.35 | 1148.75 | 1150.05 | 1157.05 | -7.00 | -0.60 | 2023-02-01 1177.05 -20 (-1.7) 2023-01-31 1199.4 -22.35 (-1.86) 2023-01-30 1213.95 -14.55 (-1.2) 2023-01-27 1225.85 -11.9 (-0.97) 2023-01-25 1229.75 -3.9 (-0.32) |
Kansai Nerolac ACTIONS
| 415.35 | 421 | 411.9 | 411.9 | 415.35 | -3.45 | -0.83 | 2023-02-01 423.35 -8 (-1.89) 2023-01-31 408.65 14.7 (3.6) 2023-01-30 407.6 1.05 (0.26) 2023-01-27 411.7 -4.1 (-1) 2023-01-25 410.85 0.85 (0.21) |
Shalimar Paints ACTIONS
| 140.4 | 141.85 | 140 | 140 | 140.55 | -0.55 | -0.39 | 2023-02-01 140.9 -0.35 (-0.25) 2023-01-31 140.55 0.35 (0.25) 2023-01-30 149.65 -9.1 (-6.08) 2023-01-27 144.15 5.5 (3.82) 2023-01-25 133.45 10.7 (8.02) |
Sirca Paints ACTIONS
| 602.5 | 636 | 602.5 | 635.65 | 626.4 | 9.25 | 1.48 | 2023-02-01 628.1 -1.7 (-0.27) 2023-01-31 634.4 -6.3 (-0.99) 2023-01-30 624.75 9.65 (1.54) 2023-01-27 632.2 -7.45 (-1.18) 2023-01-25 638.05 -5.85 (-0.92) |