Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 1984.84 today.
2021.65 2024.70 2000.00 2011.80 2010.95 0.85 0.04
AVERAGE VOLUME
5-Day 414.00
10-Day 482.50
30-Day 568.47
196
1976.57 1959.04 1866.57 1833.33 38.64 8.08

20-Jan-20

2039.75 -6.3 (-0.31%)

21-Jan-20

2016.05 -23.7 (-1.16%)

22-Jan-20

2012.85 -3.2 (-0.16%)

23-Jan-20

2010.95 -1.9 (-0.09%)

24-Jan-20

2011.80 0.85 (0.04%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 66.52%
8-Day 69.18%
75.89
24.13 16.09 2012.12
Asian Paints
Add to

ACTIONS

  • Asian Paints: Rural focus may drive volumes, but is a risk to earnings growth
  • Asian Paints Block Deal on NSE||Qty: 78,775||Deal Price: 1,788.00||Value (cr): 14.08||Time: 09:20am
1777.00 1800.00 1777.00 1786.10 1775.30 10.80 0.61
AVERAGE VOLUME
5-Day 60460.60
10-Day 44358.50
30-Day 75067.03
47531
1787.18 1761.42 1644.86 1586.69 63.88 19.28

20-Jan-20

1848.60 17.4 (0.95%)

21-Jan-20

1810.25 -38.35 (-2.07%)

22-Jan-20

1778.30 -31.95 (-1.76%)

23-Jan-20

1775.30 -3 (-0.17%)

24-Jan-20

1786.10 10.8 (0.61%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 32.77%
8-Day 35.69%
37.96
19.53 15.98 1792.16
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
555.00 567.35 555.00 559.70 551.65 8.05 1.46
AVERAGE VOLUME
5-Day 47390.40
10-Day 57872.40
30-Day 50081.97
40356
519.96 508.97 427.06 399.71 99.59 22.91

20-Jan-20

567.00 3.75 (0.67%)

21-Jan-20

549.80 -17.2 (-3.03%)

22-Jan-20

540.10 -9.7 (-1.76%)

23-Jan-20

551.65 11.55 (2.14%)

24-Jan-20

559.70 8.05 (1.46%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 23.69%
8-Day 20.90%
11.91
6.07 4.97 562.58
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 520.52 today.
518.40 523.80 516.50 521.95 515.65 6.30 1.22
AVERAGE VOLUME
5-Day 8054.00
10-Day 17327.90
30-Day 32536.20
6762
519.98 523.52 491.57 478.73 51.42 8.21

20-Jan-20

520.15 4.15 (0.8%)

21-Jan-20

516.55 -3.6 (-0.69%)

22-Jan-20

511.20 -5.35 (-1.04%)

23-Jan-20

515.65 4.45 (0.87%)

24-Jan-20

521.95 6.3 (1.22%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 84.33%
8-Day 81.71%
64.67
6.19 4.13 520.30
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 86.29 today.
97.10 110.95 96.65 104.55 94.80 9.75 10.28
AVERAGE VOLUME
5-Day 108966.00
10-Day 61070.10
30-Day 23503.73
480862
84.76 86.11 81.32 81.43 - 1.97

20-Jan-20

89.85 0.65 (0.73%)

21-Jan-20

87.50 -2.35 (-2.62%)

22-Jan-20

87.00 -0.5 (-0.57%)

23-Jan-20

94.80 7.8 (8.97%)

24-Jan-20

104.55 9.75 (10.28%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 23.25%
8-Day 26.28%
18.44
1.14 0.76 104.98
Sections
Follow us on