You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jul 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day,150-Day Moving Average today.
2253.75 2283.90 2234.10 2265.00 2251.15 13.85 0.62
AVERAGE VOLUME
5-Day 770.40
10-Day 872.90
30-Day 1869.90
518
2294.31 2288.14 2276.30 2227.27 49.68 8.02

26-Jul-21

2265.40 -19.45 (-0.85%)

27-Jul-21

2266.85 1.45 (0.06%)

28-Jul-21

2250.50 -16.35 (-0.72%)

29-Jul-21

2251.15 0.65 (0.03%)

30-Jul-21

2270.75 19.6 (0.87%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 58.15%
8-Day 60.27%
55.80
27.01 18.01 2255.30
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 2989.23 today.
  • Asian Paints closes below 30-Day Moving Average of 3024.46 today.
3009.90 3009.90 2952.00 2958.55 2997.25 -38.70 -1.29
AVERAGE VOLUME
5-Day 62157.20
10-Day 102236.00
30-Day 84420.40
25955
3020.18 2989.25 2697.67 2586.99 83.55 23.47

26-Jul-21

3063.30 -19.9 (-0.65%)

27-Jul-21

3027.45 -35.85 (-1.17%)

28-Jul-21

3002.90 -24.55 (-0.81%)

29-Jul-21

2997.25 -5.65 (-0.19%)

30-Jul-21

2958.55 -38.7 (-1.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 45.37%
8-Day 47.38%
60.70
32.97 26.98 2977.22
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 809.61 today.
844.05 853.30 842.00 843.15 845.75 -2.60 -0.31
AVERAGE VOLUME
5-Day 25771.20
10-Day 57124.00
30-Day 59133.53
25505
830.69 821.43 769.54 738.26 120.28 24.97

26-Jul-21

849.20 -5.2 (-0.61%)

27-Jul-21

843.75 -5.45 (-0.64%)

28-Jul-21

850.15 6.4 (0.76%)

29-Jul-21

845.75 -4.4 (-0.52%)

30-Jul-21

843.15 -2.6 (-0.31%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 24.94%
8-Day 26.54%
29.16
9.30 7.61 847.50
Indigo Paints
Add to

ACTIONS

  • Indigo Paints closes above 30-Day Moving Average of 2556.77 today.
2544.00 2627.25 2544.00 2595.00 2559.20 35.80 1.40
AVERAGE VOLUME
5-Day 1569.60
10-Day 3217.40
30-Day 4589.67
878
2563.19 2562.73 0.00 0.00 0 21.91

26-Jul-21

2597.60 -1 (-0.04%)

27-Jul-21

2585.75 -11.85 (-0.46%)

28-Jul-21

2581.25 -4.5 (-0.17%)

29-Jul-21

2559.20 -22.05 (-0.85%)

30-Jul-21

2603.90 44.7 (1.75%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 68.01%
8-Day 62.66%
84.60
30.71 20.47 2594.87
Kansai Nerolac
Add to

ACTIONS

  • Hot Stocks | Kansai Nerolac, Asian Paints, Havells can give 12-17% return in short term
625.00 649.00 616.65 625.65 619.20 6.45 1.04
AVERAGE VOLUME
5-Day 18570.60
10-Day 27938.50
30-Day 26143.90
36444
598.92 590.63 584.58 569.69 55.56 8.26

26-Jul-21

617.85 -5.5 (-0.88%)

27-Jul-21

616.10 -1.75 (-0.28%)

28-Jul-21

609.65 -6.45 (-1.05%)

29-Jul-21

619.20 9.55 (1.57%)

30-Jul-21

626.10 6.9 (1.11%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 49.02%
8-Day 57.35%
44.56
7.43 4.95 634.25
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 109.61 today.
  • Shalimar Paints closes above 30-Day Moving Average of 109.60 today.
112.15 112.15 108.10 108.10 109.95 -1.85 -1.68
AVERAGE VOLUME
5-Day 40046.60
10-Day 71448.40
30-Day 81693.23
11687
109.62 110.56 100.04 93.00 - 2.84

26-Jul-21

111.30 -1.35 (-1.2%)

27-Jul-21

108.25 -3.05 (-2.74%)

28-Jul-21

107.25 -1 (-0.92%)

29-Jul-21

109.95 2.7 (2.52%)

30-Jul-21

108.80 -1.15 (-1.05%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 49.02%
8-Day 45.00%
39.19
1.32 0.88 109.37
Sections