Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 50-Day Moving Average of 2260.91 today.
2231.10 2245.75 2211.90 2242.00 2235.70 6.30 0.28
AVERAGE VOLUME
5-Day 535.20
10-Day 650.00
30-Day 898.97
198
2223.19 2256.42 2104.13 2031.04 33.95 8.12

19-Jan-23

2315.85 41.7 (1.83%)

20-Jan-23

2260.15 -55.7 (-2.41%)

23-Jan-23

2249.10 -11.05 (-0.49%)

24-Jan-23

2235.70 -13.4 (-0.6%)

25-Jan-23

2242.35 6.65 (0.3%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 59.27%
8-Day 68.01%
65.83
26.91 17.94 2229.58
Asian Paints
Add to
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
2810.30 2812.00 2767.85 2776.05 2810.30 -34.25 -1.22
AVERAGE VOLUME
5-Day 106386.60
10-Day 69853.50
30-Day 58625.83
33381
2989.34 3053.03 3153.35 3105.84 70.69 19.95

19-Jan-23

2868.05 -77.8 (-2.64%)

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85
30.51 24.97 2778.23
Berger Paints
Add to
ACTIONS
  • Berger Paints closes below 30-Day,50-Day Moving Average today.
562.05 564.15 546.50 548.90 562.25 -13.35 -2.37
AVERAGE VOLUME
5-Day 23839.40
10-Day 21239.10
30-Day 27006.67
35050
575.50 591.32 611.71 620.05 62.88 14.17

19-Jan-23

563.00 -11.9 (-2.07%)

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 45.27%
8-Day 48.07%
39.38
6.04 4.94 552.60
Indigo Paints
Add to
ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,221.00 on NSE
  • Indigo Paints has hit 52wk low of Rs 1,222.70 on NSE
1235.00 1235.00 1220.15 1225.85 1229.75 -3.90 -0.32
AVERAGE VOLUME
5-Day 2427.80
10-Day 2014.10
30-Day 3784.90
3128
1280.84 1301.99 1426.24 1455.63 50.34 9.01

19-Jan-23

1251.75 -8.45 (-0.67%)

20-Jan-23

1230.80 -20.95 (-1.67%)

23-Jan-23

1226.40 -4.4 (-0.36%)

24-Jan-23

1229.75 3.35 (0.27%)

25-Jan-23

1225.85 -3.9 (-0.32%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 66.34%
8-Day 65.93%
52.57
14.71 9.81 1225.10
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.
409.85 414.00 405.90 407.00 410.85 -3.85 -0.94
AVERAGE VOLUME
5-Day 2951.00
10-Day 5539.10
30-Day 7159.67
3666
423.16 430.42 448.34 442.58 50.18 5.26

19-Jan-23

416.25 0.55 (0.13%)

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 80.27%
8-Day 76.62%
90.52
4.94 3.29 410.46
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
133.85 147.40 131.90 140.00 133.45 6.55 4.91
AVERAGE VOLUME
5-Day 2865.40
10-Day 3198.30
30-Day 6741.83
6234
137.82 141.92 156.63 151.98 - 2.84

19-Jan-23

139.50 -1 (-0.71%)

20-Jan-23

137.05 -2.45 (-1.76%)

23-Jan-23

134.70 -2.35 (-1.71%)

24-Jan-23

133.45 -1.25 (-0.93%)

25-Jan-23

144.15 10.7 (8.02%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 39.04%
8-Day 42.76%
38.60
1.73 1.15 141.96
Sirca Paints
Add to
627.30 649.95 625.80 634.60 638.05 -3.45 -0.54
AVERAGE VOLUME
5-Day 8901.60
10-Day 9096.30
30-Day 6668.37
4983
664.56 0.00 0.00 0.00 40.63 7.72

19-Jan-23

625.50 -6.15 (-0.97%)

20-Jan-23

618.80 -6.7 (-1.07%)

23-Jan-23

651.00 32.2 (5.2%)

24-Jan-23

638.05 -12.95 (-1.99%)

25-Jan-23

632.20 -5.85 (-0.92%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 27.52%
8-Day 25.39%
32.54
7.59 5.06 640.60
Sections