_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel
ACTIONS
|
2049.60 | 2055.85 | 1988.70 | 2001.30 | 2061.50 | -60.20 | -2.92 | AVERAGE VOLUME
|
2073.35 | 2079.31 | 1971.73 | 2024.48 | 56.95 | 7.37 | 19-Oct-20 1983.90 -13.05 (-0.65%) 20-Oct-20 2079.20 95.3 (4.8%) 21-Oct-20 2032.25 -46.95 (-2.26%) 22-Oct-20 2061.50 29.25 (1.44%) 23-Oct-20 2001.30 -60.2 (-2.92%) |
DELIVERY AVERAGES
|
24.74 | 16.49 | 2021.62 | ||||||||||||
Asian Paints
NEWSACTIONS
|
2115.00 | 2128.95 | 2096.85 | 2119.40 | 2100.25 | 19.15 | 0.91 | AVERAGE VOLUME
|
2033.97 | 1997.37 | 1781.27 | 1791.41 | 90.11 | 21.51 | 19-Oct-20 2070.60 8.85 (0.43%) 20-Oct-20 2119.30 48.7 (2.35%) 21-Oct-20 2114.35 -4.95 (-0.23%) 22-Oct-20 2100.25 -14.1 (-0.67%) 23-Oct-20 2119.40 19.15 (0.91%) |
DELIVERY AVERAGES
|
23.10 | 18.90 | 2116.31 | ||||||||||||
Berger Paints
ACTIONS
|
610.80 | 614.00 | 607.50 | 608.85 | 609.25 | -0.40 | -0.07 | AVERAGE VOLUME
|
592.18 | 578.48 | 523.49 | 529.08 | 101.14 | 22.52 | 19-Oct-20 610.50 7 (1.16%) 20-Oct-20 615.75 5.25 (0.86%) 21-Oct-20 605.40 -10.35 (-1.68%) 22-Oct-20 609.25 3.85 (0.64%) 23-Oct-20 608.85 -0.4 (-0.07%) |
DELIVERY AVERAGES
|
6.70 | 5.48 | 610.60 | ||||||||||||
Kansai Nerolac
ACTIONS
|
515.00 | 521.65 | 500.50 | 516.40 | 505.20 | 11.20 | 2.22 | AVERAGE VOLUME
|
492.92 | 489.30 | 430.46 | 447.32 | 64.71 | 7.35 | 19-Oct-20 494.55 -6.75 (-1.35%) 20-Oct-20 488.40 -6.15 (-1.24%) 21-Oct-20 507.90 19.5 (3.99%) 22-Oct-20 505.20 -2.7 (-0.53%) 23-Oct-20 516.40 11.2 (2.22%) |
DELIVERY AVERAGES
|
6.06 | 4.04 | 509.97 | ||||||||||||
Shalimar Paints
ACTIONS
|
68.80 | 69.50 | 67.85 | 68.80 | 68.20 | 0.60 | 0.88 | AVERAGE VOLUME
|
67.87 | 69.30 | 62.23 | 69.02 | - | 1.46 | 19-Oct-20 66.45 1.85 (2.86%) 20-Oct-20 70.60 4.15 (6.25%) 21-Oct-20 68.75 -1.85 (-2.62%) 22-Oct-20 68.20 -0.55 (-0.8%) 23-Oct-20 68.80 0.6 (0.88%) |
DELIVERY AVERAGES
|
0.82 | 0.55 | 69.02 |
| Company Name | Agenda |
|---|---|
| CDSL | Quarterly Results |
| Comfort Fincap | Quarterly Results |
| Chandrima Merca | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Mirza Intl | POM |
| Akme Star | AGM |
| Brahma Infra | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Privi Special | 15.00 | 26-10-2020 |
| Mindtree | 75.00 | 26-10-2020 |
| V R Films | 10.00 | 26-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
