Industry Classification - BSE
02 Feb, 2023|13:39

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Akzo Nobel
ACTIONS
  • Akzo Nobel closes above 50-Day Moving Average of 2260.91 today.
2222.652235.12209.32215.552223.3-7.75-0.35

2023-02-01

2246.25 -22.95 (-1.02)

2023-01-31

2242.8 3.45 (0.15)

2023-01-30

2237.95 4.85 (0.22)

2023-01-27

2242.35 -4.4 (-0.2)

2023-01-25

2235.7 6.65 (0.3)

Asian Paints
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
2773.652773.652694.052710.12743.7-33.60-1.22

2023-02-01

2726.6 17.1 (0.63)

2023-01-31

2766.2 -39.6 (-1.43)

2023-01-30

2726.6 39.6 (1.45)

2023-01-27

2774 -47.4 (-1.71)

2023-01-25

2810.3 -36.3 (-1.29)

Berger Paints
ACTIONS
  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
560.75560.75537.95537.95549.7-11.75-2.14

2023-02-01

549.2 0.5 (0.09)

2023-01-31

554.75 -5.55 (-1)

2023-01-30

539.35 15.4 (2.86)

2023-01-27

548.9 -9.55 (-1.74)

2023-01-25

562.25 -13.35 (-2.37)

Indigo Paints
ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,158.00 on NSE
  • Indigo Paints has hit 52wk low of Rs 1,190.00 on NSE
1150.951162.351148.751150.051157.05-7.00-0.60

2023-02-01

1177.05 -20 (-1.7)

2023-01-31

1199.4 -22.35 (-1.86)

2023-01-30

1213.95 -14.55 (-1.2)

2023-01-27

1225.85 -11.9 (-0.97)

2023-01-25

1229.75 -3.9 (-0.32)

Kansai Nerolac
ACTIONS
  • Kansai Nerolac closes below 30-Day Moving Average of 420.80 today.
  • Kansai Nerolac closes above 30-Day Moving Average of 421.09 today.
415.35421411.9411.9415.35-3.45-0.83

2023-02-01

423.35 -8 (-1.89)

2023-01-31

408.65 14.7 (3.6)

2023-01-30

407.6 1.05 (0.26)

2023-01-27

411.7 -4.1 (-1)

2023-01-25

410.85 0.85 (0.21)

Shalimar Paints
ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
140.4141.85140140140.55-0.55-0.39

2023-02-01

140.9 -0.35 (-0.25)

2023-01-31

140.55 0.35 (0.25)

2023-01-30

149.65 -9.1 (-6.08)

2023-01-27

144.15 5.5 (3.82)

2023-01-25

133.45 10.7 (8.02)

Sirca Paints
ACTIONS
  • Sirca Paints closes below 50-Day Moving Average of 668.97 today.
602.5636602.5635.65626.49.251.48

2023-02-01

628.1 -1.7 (-0.27)

2023-01-31

634.4 -6.3 (-0.99)

2023-01-30

624.75 9.65 (1.54)

2023-01-27

632.2 -7.45 (-1.18)

2023-01-25

638.05 -5.85 (-0.92)