Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1811.20 1943.40 1811.20 1920.25 1874.30 45.95 2.45
AVERAGE VOLUME
5-Day 548.00
10-Day 624.10
30-Day 1375.13
3233
38.93 7.71

07-Oct-19

1870.75 -12.1 (-0.64%)

09-Oct-19

1853.05 -17.7 (-0.95%)

10-Oct-19

1821.15 -31.9 (-1.72%)

11-Oct-19

1836.20 15.05 (0.83%)

14-Oct-19

1874.30 38.1 (2.07%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 64.08%
8-Day 73.79%
66.58
22.49 14.99 1891.13
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1797.00 1824.15 1797.00 1802.50 1797.65 4.85 0.27
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
53941
1664.94 1625.63 1481.58 1461.72 77.03 19.45

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
19.77 16.18 1810.66
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
480.00 484.80 475.85 478.30 476.80 1.50 0.31
AVERAGE VOLUME
5-Day 129318.80
10-Day 93780.50
30-Day 69895.07
101756
406.57 385.68 339.08 333.07 98.01 19.58

09-Oct-19

449.80 14.1 (3.24%)

10-Oct-19

469.60 19.8 (4.4%)

11-Oct-19

477.90 8.3 (1.77%)

14-Oct-19

476.80 -1.1 (-0.23%)

15-Oct-19

478.30 1.5 (0.31%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 28.40%
8-Day 33.60%
24.57
5.24 4.29 479.83
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
512.55 521.50 506.00 517.80 509.55 8.25 1.62
AVERAGE VOLUME
5-Day 5048.40
10-Day 6205.00
30-Day 10082.40
5777
58.71 8.15

07-Oct-19

494.20 2.8 (0.57%)

09-Oct-19

500.30 6.1 (1.23%)

10-Oct-19

516.60 16.3 (3.26%)

11-Oct-19

507.40 -9.2 (-1.78%)

14-Oct-19

509.55 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.61%
8-Day 61.02%
59.65
6.11 4.08 516.11
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 74.54 today.
97.00 97.00 86.90 91.95 85.90 6.05 7.04
AVERAGE VOLUME
5-Day 6558.20
10-Day 7517.70
30-Day 9939.83
100767
- 1.73

07-Oct-19

81.05 0.5 (0.62%)

09-Oct-19

81.15 0.1 (0.12%)

10-Oct-19

82.10 0.95 (1.17%)

11-Oct-19

84.95 2.85 (3.47%)

14-Oct-19

85.90 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 62.71%
8-Day 63.64%
63.89
1.03 0.69 93.02
Sections
Follow us on
Available On
PCI DSS Compliant