App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 1984.84 today.
 2088.00 2088.00 2030.85 2043.00 2046.05 -3.05 -0.15
AVERAGE VOLUME
5-Day 551.00
10-Day 875.90
30-Day 541.33
334		 1965.12 1957.33 1860.74 1828.55 39.24 8.2

14-Jan-20

1976.40 -8.3 (-0.42%)

15-Jan-20

1979.85 3.45 (0.17%)

16-Jan-20

2007.30 27.45 (1.39%)

17-Jan-20

2046.05 38.75 (1.93%)

20-Jan-20

2039.75 -6.3 (-0.31%)
DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.03%
8-Day 58.13%
72.01		 24.55 16.37 2052.42
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

1832.00 1861.95 1832.00 1848.60 1831.20 17.40 0.95
AVERAGE VOLUME
5-Day 28256.40
10-Day 32021.20
30-Day 72412.20
53382		 1779.80 1760.70 1634.98 1580.69 69.44 19.95

14-Jan-20

1818.55 13.3 (0.74%)

15-Jan-20

1841.75 23.2 (1.28%)

16-Jan-20

1834.95 -6.8 (-0.37%)

17-Jan-20

1831.20 -3.75 (-0.2%)

20-Jan-20

1848.60 17.4 (0.95%)
DELIVERY AVERAGES
3-Day 44.67%
5-Day 43.72%
8-Day 41.07%
47.67		 20.14 16.48 1852.29
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
 564.00 569.00 559.95 567.00 563.25 3.75 0.67
AVERAGE VOLUME
5-Day 68354.40
10-Day 62491.30
30-Day 55649.93
31151		 512.97 503.57 421.14 395.20 100.89 23.21

14-Jan-20

530.15 21.2 (4.17%)

15-Jan-20

543.65 13.5 (2.55%)

16-Jan-20

547.70 4.05 (0.74%)

17-Jan-20

563.25 15.55 (2.84%)

20-Jan-20

567.00 3.75 (0.67%)
DELIVERY AVERAGES
3-Day 17.39%
5-Day 21.56%
8-Day 22.28%
19.39		 6.20 5.07 565.53
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,100||Deal Price: 513.50||Value (cr): 5.14||Time: 09:53am
 516.90 525.90 516.00 524.10 516.00 8.10 1.57
AVERAGE VOLUME
5-Day 26601.80
10-Day 81615.70
30-Day 32146.00
9721		 520.81 525.20 489.94 477.40 51.64 8.25

14-Jan-20

517.15 9.75 (1.92%)

15-Jan-20

516.25 -0.9 (-0.17%)

16-Jan-20

519.30 3.05 (0.59%)

17-Jan-20

516.00 -3.3 (-0.64%)

20-Jan-20

520.15 4.15 (0.8%)
DELIVERY AVERAGES
3-Day 78.61%
5-Day 83.96%
8-Day 82.78%
74.90		 6.19 4.13 518.58
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 86.29 today.
 90.25 91.95 87.45 89.85 89.20 0.65 0.73
AVERAGE VOLUME
5-Day 13174.20
10-Day 8986.20
30-Day 6754.83
6057		 82.73 85.98 81.00 81.15 - 2.13

14-Jan-20

84.80 -0.05 (-0.06%)

15-Jan-20

85.35 0.55 (0.65%)

16-Jan-20

91.50 6.15 (7.21%)

17-Jan-20

89.20 -2.3 (-2.51%)

20-Jan-20

89.85 0.65 (0.73%)
DELIVERY AVERAGES
3-Day 48.77%
5-Day 56.68%
8-Day 56.88%
55.27		 1.07 0.71 89.53

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.