172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|paints.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 2024.74 today.
2049.60 2055.85 1988.70 2001.30 2061.50 -60.20 -2.92
AVERAGE VOLUME
5-Day 745.60
10-Day 566.90
30-Day 638.20
612
2073.35 2079.31 1971.73 2024.48 56.95 7.37

19-Oct-20

1983.90 -13.05 (-0.65%)

20-Oct-20

2079.20 95.3 (4.8%)

21-Oct-20

2032.25 -46.95 (-2.26%)

22-Oct-20

2061.50 29.25 (1.44%)

23-Oct-20

2001.30 -60.2 (-2.92%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 57.55%
8-Day 60.27%
66.18
24.74 16.49 2021.62
Asian Paints
Add to

ACTIONS

  • Reduce Asian Paints; target of Rs 1850: HDFC Securities
  • Hold Asian Paints; target of Rs 2000: Prabhudas Lilladher
2115.00 2128.95 2096.85 2119.40 2100.25 19.15 0.91
AVERAGE VOLUME
5-Day 54750.00
10-Day 66650.70
30-Day 71822.40
74833
2033.97 1997.37 1781.27 1791.41 90.11 21.51

19-Oct-20

2070.60 8.85 (0.43%)

20-Oct-20

2119.30 48.7 (2.35%)

21-Oct-20

2114.35 -4.95 (-0.23%)

22-Oct-20

2100.25 -14.1 (-0.67%)

23-Oct-20

2119.40 19.15 (0.91%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.58%
8-Day 25.06%
18.58
23.10 18.90 2116.31
Berger Paints
Add to

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
610.80 614.00 607.50 608.85 609.25 -0.40 -0.07
AVERAGE VOLUME
5-Day 32289.80
10-Day 37034.00
30-Day 44963.43
13001
592.18 578.48 523.49 529.08 101.14 22.52

19-Oct-20

610.50 7 (1.16%)

20-Oct-20

615.75 5.25 (0.86%)

21-Oct-20

605.40 -10.35 (-1.68%)

22-Oct-20

609.25 3.85 (0.64%)

23-Oct-20

608.85 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 14.10%
8-Day 17.13%
18.43
6.70 5.48 610.60
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
515.00 521.65 500.50 516.40 505.20 11.20 2.22
AVERAGE VOLUME
5-Day 25912.40
10-Day 37921.30
30-Day 16429.57
23519
492.92 489.30 430.46 447.32 64.71 7.35

19-Oct-20

494.55 -6.75 (-1.35%)

20-Oct-20

488.40 -6.15 (-1.24%)

21-Oct-20

507.90 19.5 (3.99%)

22-Oct-20

505.20 -2.7 (-0.53%)

23-Oct-20

516.40 11.2 (2.22%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 63.40%
8-Day 63.90%
76.03
6.06 4.04 509.97
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above its 30-Day,50-Day,200-Day Moving Average today.
68.80 69.50 67.85 68.80 68.20 0.60 0.88
AVERAGE VOLUME
5-Day 16567.80
10-Day 10871.20
30-Day 14007.00
10060
67.87 69.30 62.23 69.02 - 1.46

19-Oct-20

66.45 1.85 (2.86%)

20-Oct-20

70.60 4.15 (6.25%)

21-Oct-20

68.75 -1.85 (-2.62%)

22-Oct-20

68.20 -0.55 (-0.8%)

23-Oct-20

68.80 0.6 (0.88%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 57.12%
8-Day 58.24%
53.94
0.82 0.55 69.02
Sections