App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 15:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel Block Deal on NSE||Qty: 25,000||Deal Price: 2,113.00||Value (cr): 5.28||Time: 10:08am
 2448.40 2500.00 2378.50 2392.05 2378.50 13.55 0.57
AVERAGE VOLUME
5-Day 3051.60
10-Day 2145.00
30-Day 3256.00
5147		 2054.68 2013.28 1902.87 1859.62 42.94 9.6

10-Feb-20

2109.55 38.95 (1.88%)

11-Feb-20

2171.60 62.05 (2.94%)

12-Feb-20

2156.30 -15.3 (-0.7%)

13-Feb-20

2267.00 110.7 (5.13%)

14-Feb-20

2378.50 111.5 (4.92%)
DELIVERY AVERAGES
3-Day 44.17%
5-Day 50.36%
8-Day 54.87%
33.76		 28.54 19.03 2441.41
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
 1877.25 1893.80 1871.90 1881.00 1877.20 3.80 0.20
AVERAGE VOLUME
5-Day 48682.60
10-Day 540654.60
30-Day 205272.87
10284		 1820.28 1800.06 1696.02 1617.07 67.27 20.3

10-Feb-20

1870.35 12.8 (0.69%)

11-Feb-20

1877.15 6.8 (0.36%)

12-Feb-20

1892.05 14.9 (0.79%)

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 40.15%
8-Day 41.06%
37.47		 20.65 16.90 1885.65
Berger Paints
Add to
Watchlist | Portfolio

NEWS

View all

579.00 587.10 577.70 578.55 579.60 -1.05 -0.18
AVERAGE VOLUME
5-Day 33101.80
10-Day 75234.50
30-Day 61296.83
22638		 554.79 535.24 454.50 419.40 95 23.68

10-Feb-20

582.15 11.3 (1.98%)

11-Feb-20

582.80 0.65 (0.11%)

12-Feb-20

582.20 -0.6 (-0.1%)

13-Feb-20

581.80 -0.4 (-0.07%)

14-Feb-20

579.60 -2.2 (-0.38%)
DELIVERY AVERAGES
3-Day 25.93%
5-Day 23.60%
8-Day 19.77%
25.64		 6.38 5.22 582.62
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 497.60 today.
 500.65 504.75 496.10 500.40 500.65 -0.25 -0.05
AVERAGE VOLUME
5-Day 3977.40
10-Day 5606.10
30-Day 31830.77
4363		 510.10 515.84 498.44 482.92 48.44 7.88

10-Feb-20

501.70 -7.95 (-1.56%)

11-Feb-20

495.95 -5.75 (-1.15%)

12-Feb-20

508.80 12.85 (2.59%)

13-Feb-20

502.70 -6.1 (-1.2%)

14-Feb-20

500.65 -2.05 (-0.41%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 82.28%
8-Day 82.59%
66.78		 6.01 4.01 501.27
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 91.03 today.
 100.20 100.20 96.80 97.10 100.15 -3.05 -3.05
AVERAGE VOLUME
5-Day 48799.80
10-Day 42745.60
30-Day 46635.80
6654		 93.97 88.76 83.73 82.67 - 1.83

10-Feb-20

104.70 7.8 (8.05%)

11-Feb-20

98.15 -6.55 (-6.26%)

12-Feb-20

98.70 0.55 (0.56%)

13-Feb-20

103.75 5.05 (5.12%)

14-Feb-20

100.15 -3.6 (-3.47%)
DELIVERY AVERAGES
3-Day 28.82%
5-Day 38.72%
8-Day 43.26%
41.61		 1.20 0.80 98.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.