Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 1984.84 today.
2088.00 2088.00 2030.85 2043.00 2046.05 -3.05 -0.15
AVERAGE VOLUME
5-Day 551.00
10-Day 875.90
30-Day 541.33
334
1965.12 1957.33 1860.74 1828.55 39.24 8.2

14-Jan-20

1976.40 -8.3 (-0.42%)

15-Jan-20

1979.85 3.45 (0.17%)

16-Jan-20

2007.30 27.45 (1.39%)

17-Jan-20

2046.05 38.75 (1.93%)

20-Jan-20

2039.75 -6.3 (-0.31%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.03%
8-Day 58.13%
72.01
24.55 16.37 2052.42
Asian Paints
Add to
1832.00 1861.95 1832.00 1848.60 1831.20 17.40 0.95
AVERAGE VOLUME
5-Day 28256.40
10-Day 32021.20
30-Day 72412.20
53382
1779.80 1760.70 1634.98 1580.69 69.44 19.95

14-Jan-20

1818.55 13.3 (0.74%)

15-Jan-20

1841.75 23.2 (1.28%)

16-Jan-20

1834.95 -6.8 (-0.37%)

17-Jan-20

1831.20 -3.75 (-0.2%)

20-Jan-20

1848.60 17.4 (0.95%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 43.72%
8-Day 41.07%
47.67
20.14 16.48 1852.29
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
564.00 569.00 559.95 567.00 563.25 3.75 0.67
AVERAGE VOLUME
5-Day 68354.40
10-Day 62491.30
30-Day 55649.93
31151
512.97 503.57 421.14 395.20 100.89 23.21

14-Jan-20

530.15 21.2 (4.17%)

15-Jan-20

543.65 13.5 (2.55%)

16-Jan-20

547.70 4.05 (0.74%)

17-Jan-20

563.25 15.55 (2.84%)

20-Jan-20

567.00 3.75 (0.67%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 21.56%
8-Day 22.28%
19.39
6.20 5.07 565.53
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,100||Deal Price: 513.50||Value (cr): 5.14||Time: 09:53am
516.90 525.90 516.00 524.10 516.00 8.10 1.57
AVERAGE VOLUME
5-Day 26601.80
10-Day 81615.70
30-Day 32146.00
9721
520.81 525.20 489.94 477.40 51.64 8.25

14-Jan-20

517.15 9.75 (1.92%)

15-Jan-20

516.25 -0.9 (-0.17%)

16-Jan-20

519.30 3.05 (0.59%)

17-Jan-20

516.00 -3.3 (-0.64%)

20-Jan-20

520.15 4.15 (0.8%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 83.96%
8-Day 82.78%
74.90
6.19 4.13 518.58
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 86.29 today.
90.25 91.95 87.45 89.85 89.20 0.65 0.73
AVERAGE VOLUME
5-Day 13174.20
10-Day 8986.20
30-Day 6754.83
6057
82.73 85.98 81.00 81.15 - 2.13

14-Jan-20

84.80 -0.05 (-0.06%)

15-Jan-20

85.35 0.55 (0.65%)

16-Jan-20

91.50 6.15 (7.21%)

17-Jan-20

89.20 -2.3 (-2.51%)

20-Jan-20

89.85 0.65 (0.73%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 56.68%
8-Day 56.88%
55.27
1.07 0.71 89.53
Sections
Follow us on
Available On