-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel
ACTIONS
|
2276.45 | 2281.10 | 2225.60 | 2231.45 | 2268.05 | -36.60 | -1.61 | AVERAGE VOLUME
|
2254.57 | 2254.45 | 2246.39 | 2198.40 | 48.95 | 7.89 | 14-Jun-21 2306.60 16.3 (0.71%) 15-Jun-21 2318.00 11.4 (0.49%) 16-Jun-21 2293.40 -24.6 (-1.06%) 17-Jun-21 2268.05 -25.35 (-1.11%) 18-Jun-21 2231.45 -36.6 (-1.61%) |
DELIVERY AVERAGES
|
27.22 | 18.14 | 2244.97 | ||||||||||||
Asian Paints
ACTIONS
|
3062.00 | 3075.50 | 3016.00 | 3049.65 | 3060.35 | -10.70 | -0.35 | AVERAGE VOLUME
|
2870.60 | 2755.89 | 2566.07 | 2438.59 | 95.84 | 24.19 | 14-Jun-21 2948.10 -9 (-0.3%) 15-Jun-21 3041.85 93.75 (3.18%) 16-Jun-21 3019.00 -22.85 (-0.75%) 17-Jun-21 3060.35 41.35 (1.37%) 18-Jun-21 3049.65 -10.7 (-0.35%) |
DELIVERY AVERAGES
|
33.66 | 27.54 | 3038.98 | ||||||||||||
Berger Paints
ACTIONS
|
825.00 | 834.60 | 812.55 | 824.75 | 819.85 | 4.90 | 0.60 | AVERAGE VOLUME
|
792.17 | 764.33 | 737.15 | 701.24 | 117.65 | 24.42 | 14-Jun-21 809.40 3.35 (0.42%) 15-Jun-21 824.00 14.6 (1.8%) 16-Jun-21 817.30 -6.7 (-0.81%) 17-Jun-21 819.85 2.55 (0.31%) 18-Jun-21 824.75 4.9 (0.6%) |
DELIVERY AVERAGES
|
9.02 | 7.38 | 823.86 | ||||||||||||
| Indigo Paints | 2612.90 | 2650.00 | 2500.85 | 2575.25 | 2588.25 | -13.00 | -0.50 | AVERAGE VOLUME
|
2514.46 | 2436.74 | 0.00 | 0.00 | 0 | 21.74 | 14-Jun-21 2593.45 -39.3 (-1.49%) 15-Jun-21 2677.00 83.55 (3.22%) 16-Jun-21 2655.40 -21.6 (-0.81%) 17-Jun-21 2588.25 -67.15 (-2.53%) 18-Jun-21 2575.25 -13 (-0.5%) |
DELIVERY AVERAGES
|
31.06 | 20.71 | 2559.23 | ||||||||||||
Kansai Nerolac
ACTIONS
|
577.90 | 577.90 | 559.85 | 574.25 | 567.95 | 6.30 | 1.11 | AVERAGE VOLUME
|
573.24 | 571.36 | 573.19 | 553.94 | 58.3 | 7.58 | 14-Jun-21 575.80 -7.05 (-1.21%) 15-Jun-21 582.95 7.15 (1.24%) 16-Jun-21 577.80 -5.15 (-0.88%) 17-Jun-21 567.95 -9.85 (-1.7%) 18-Jun-21 574.25 6.3 (1.11%) |
DELIVERY AVERAGES
|
6.82 | 4.54 | 567.29 | ||||||||||||
Shalimar Paints
ACTIONS
|
109.90 | 110.55 | 101.70 | 105.35 | 108.50 | -3.15 | -2.90 | AVERAGE VOLUME
|
105.90 | 98.99 | 93.14 | 87.01 | - | 2.23 | 14-Jun-21 110.45 -2.8 (-2.47%) 15-Jun-21 111.85 1.4 (1.27%) 16-Jun-21 110.70 -1.15 (-1.03%) 17-Jun-21 108.50 -2.2 (-1.99%) 18-Jun-21 105.35 -3.15 (-2.9%) |
DELIVERY AVERAGES
|
1.30 | 0.87 | 105.06 |
| Company Name | Agenda |
|---|---|
| S P Apparels | Audited Results & Interim Dividend |
| Axita Cotton | Audited & Half Yearly Results |
| Ajcon Global | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Inflame Applian | EGM |
| Davangere Sugar | EGM |
| Tanla Platforms | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Info Edge | 80.00 | 21-06-2021 |
| Info Edge | 0.00 | 21-06-2021 |
| Supreme Ind | 850.00 | 21-06-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
