You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below its 30-Day,50-Day,150-Day Moving Average today.
2276.45 2281.10 2225.60 2231.45 2268.05 -36.60 -1.61
AVERAGE VOLUME
5-Day 3144.80
10-Day 2243.50
30-Day 1533.63
7447
2254.57 2254.45 2246.39 2198.40 48.95 7.89

14-Jun-21

2306.60 16.3 (0.71%)

15-Jun-21

2318.00 11.4 (0.49%)

16-Jun-21

2293.40 -24.6 (-1.06%)

17-Jun-21

2268.05 -25.35 (-1.11%)

18-Jun-21

2231.45 -36.6 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.42
27.22 18.14 2244.97
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,290||Deal Price: 3,044.45||Value (cr): 1.00||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 11,376||Deal Price: 3,019.95||Value (cr): 3.44||Time: 09:16am
3062.00 3075.50 3016.00 3049.65 3060.35 -10.70 -0.35
AVERAGE VOLUME
5-Day 129688.20
10-Day 108893.10
30-Day 95989.23
51629
2870.60 2755.89 2566.07 2438.59 95.84 24.19

14-Jun-21

2948.10 -9 (-0.3%)

15-Jun-21

3041.85 93.75 (3.18%)

16-Jun-21

3019.00 -22.85 (-0.75%)

17-Jun-21

3060.35 41.35 (1.37%)

18-Jun-21

3049.65 -10.7 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.99
33.66 27.54 3038.98
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 13,239||Deal Price: 822.55||Value (cr): 1.09||Time: 09:16am
825.00 834.60 812.55 824.75 819.85 4.90 0.60
AVERAGE VOLUME
5-Day 33408.60
10-Day 31898.90
30-Day 56316.43
47793
792.17 764.33 737.15 701.24 117.65 24.42

14-Jun-21

809.40 3.35 (0.42%)

15-Jun-21

824.00 14.6 (1.8%)

16-Jun-21

817.30 -6.7 (-0.81%)

17-Jun-21

819.85 2.55 (0.31%)

18-Jun-21

824.75 4.9 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.27
9.02 7.38 823.86
Indigo Paints
Add to
2612.90 2650.00 2500.85 2575.25 2588.25 -13.00 -0.50
AVERAGE VOLUME
5-Day 10617.60
10-Day 12708.80
30-Day 9980.93
10854
2514.46 2436.74 0.00 0.00 0 21.74

14-Jun-21

2593.45 -39.3 (-1.49%)

15-Jun-21

2677.00 83.55 (3.22%)

16-Jun-21

2655.40 -21.6 (-0.81%)

17-Jun-21

2588.25 -67.15 (-2.53%)

18-Jun-21

2575.25 -13 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.04
31.06 20.71 2559.23
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Kansai Nerolac closes below its 30-Day,50-Day,150-Day Moving Average today.
577.90 577.90 559.85 574.25 567.95 6.30 1.11
AVERAGE VOLUME
5-Day 18528.40
10-Day 18029.40
30-Day 15338.93
17176
573.24 571.36 573.19 553.94 58.3 7.58

14-Jun-21

575.80 -7.05 (-1.21%)

15-Jun-21

582.95 7.15 (1.24%)

16-Jun-21

577.80 -5.15 (-0.88%)

17-Jun-21

567.95 -9.85 (-1.7%)

18-Jun-21

574.25 6.3 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.36
6.82 4.54 567.29
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 105.88 today.
109.90 110.55 101.70 105.35 108.50 -3.15 -2.90
AVERAGE VOLUME
5-Day 49975.60
10-Day 59091.80
30-Day 100222.97
35570
105.90 98.99 93.14 87.01 - 2.23

14-Jun-21

110.45 -2.8 (-2.47%)

15-Jun-21

111.85 1.4 (1.27%)

16-Jun-21

110.70 -1.15 (-1.03%)

17-Jun-21

108.50 -2.2 (-1.99%)

18-Jun-21

105.35 -3.15 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.65
1.30 0.87 105.06
Sections