You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 11:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
2187.00 2224.90 2187.00 2212.60 2196.60 16.00 0.73
AVERAGE VOLUME
5-Day 1146.80
10-Day 1224.50
30-Day 1198.97
377
2257.87 2250.84 2204.80 2164.67 53.77 8.15

10-May-21

2220.00 14.85 (0.67%)

11-May-21

2196.45 -23.55 (-1.06%)

12-May-21

2180.30 -16.15 (-0.74%)

14-May-21

2182.60 2.3 (0.11%)

17-May-21

2196.60 14 (0.64%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 55.81%
8-Day 56.34%
51.01
26.36 17.57 2216.20
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,523||Deal Price: 2,762.05||Value (cr): 2.08||Time: 09:16am
  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
2800.00 2844.75 2796.60 2807.85 2782.75 25.10 0.90
AVERAGE VOLUME
5-Day 163960.60
10-Day 113321.20
30-Day 95979.00
20396
2588.92 2521.91 2438.32 2306.40 88.24 22.28

10-May-21

2557.50 6 (0.24%)

11-May-21

2556.60 -0.9 (-0.04%)

12-May-21

2556.10 -0.5 (-0.02%)

14-May-21

2773.60 217.5 (8.51%)

17-May-21

2782.75 9.15 (0.33%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 26.31%
8-Day 27.86%
18.00
30.61 25.05 2816.27
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
774.00 777.45 765.00 773.30 768.70 4.60 0.60
AVERAGE VOLUME
5-Day 68472.60
10-Day 45800.90
30-Day 39055.60
33953
730.16 729.17 706.99 670.15 108.76 28.61

10-May-21

723.00 7.8 (1.09%)

11-May-21

735.90 12.9 (1.78%)

12-May-21

735.00 -0.9 (-0.12%)

14-May-21

752.65 17.65 (2.4%)

17-May-21

768.70 16.05 (2.13%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 17.41%
8-Day 17.89%
12.41
8.46 6.92 772.31
Indigo Paints
Add to

ACTIONS

  • Indigo Paints closes below 50-Day Moving Average of 2380.01 today.
2398.00 2398.00 2312.70 2368.00 2352.90 15.10 0.64
AVERAGE VOLUME
5-Day 11058.60
10-Day 9184.40
30-Day 10648.40
5404
2340.47 2379.48 0.00 0.00 0 57.09

10-May-21

2317.60 -1.65 (-0.07%)

11-May-21

2437.65 120.05 (5.18%)

12-May-21

2422.40 -15.25 (-0.63%)

14-May-21

2486.90 64.5 (2.66%)

17-May-21

2352.90 -134 (-5.39%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 40.02%
8-Day 46.51%
32.20
28.23 18.82 2374.14
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
560.35 562.05 557.60 559.40 556.95 2.45 0.44
AVERAGE VOLUME
5-Day 21660.40
10-Day 17800.20
30-Day 14165.37
3014
570.72 568.58 561.15 540.65 56.79 6.98

10-May-21

566.30 -24.65 (-4.17%)

11-May-21

553.65 -12.65 (-2.23%)

12-May-21

558.95 5.3 (0.96%)

14-May-21

555.10 -3.85 (-0.69%)

17-May-21

556.95 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 51.74%
8-Day 60.89%
34.11
6.68 4.46 559.68
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
95.00 95.50 93.05 93.50 94.70 -1.20 -1.27
AVERAGE VOLUME
5-Day 57916.80
10-Day 33980.50
30-Day 20695.23
14347
89.60 90.45 86.52 81.73 - 2.01

10-May-21

86.10 -0.1 (-0.12%)

11-May-21

85.00 -1.1 (-1.28%)

12-May-21

87.80 2.8 (3.29%)

14-May-21

92.25 4.45 (5.07%)

17-May-21

94.70 2.45 (2.66%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.99%
8-Day 40.74%
33.93
1.14 0.76 94.20
Sections