English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Aug 13:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
Watchlist | Portfolio
ACTIONS
  • Akzo Nobel closes above 30-Day,200-Day Moving Average today.
 1945.00 1968.95 1896.00 1911.15 1945.50 -34.35 -1.77
AVERAGE VOLUME
5-Day 1272.00
10-Day 1114.50
30-Day 842.70
1208		 1927.50 1871.96 1880.09 1927.87 29.9 6.92

11-Aug-22

1946.05 3.35 (0.17%)

12-Aug-22

1921.05 -25 (-1.28%)

16-Aug-22

1941.25 20.2 (1.05%)

17-Aug-22

1946.50 5.25 (0.27%)

18-Aug-22

1945.50 -1 (-0.05%)
DELIVERY AVERAGES
3-Day 59.25%
5-Day 47.58%
8-Day 62.56%
59.30		 23.35 15.56 1931.32
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,001||Deal Price: 3,528.00||Value (cr): 1.06||Time: 09:16am
 3524.90 3538.75 3470.80 3476.60 3535.60 -59.00 -1.67
AVERAGE VOLUME
5-Day 25062.60
10-Day 28551.80
30-Day 79380.90
28264		 3194.82 2998.93 3065.80 3108.49 93.78 24.98

11-Aug-22

3404.90 -7.55 (-0.22%)

12-Aug-22

3426.00 21.1 (0.62%)

16-Aug-22

3499.65 73.65 (2.15%)

17-Aug-22

3521.80 22.15 (0.63%)

18-Aug-22

3535.60 13.8 (0.39%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.52%
8-Day 51.60%
40.65		 38.89 31.82 3498.73
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 688.34 today.
 708.90 708.90 692.25 697.45 707.00 -9.55 -1.35
AVERAGE VOLUME
5-Day 48909.00
10-Day 55033.60
30-Day 70545.87
19063		 622.75 605.39 663.77 688.15 79.8 18

11-Aug-22

677.15 10.9 (1.64%)

12-Aug-22

676.10 -1.05 (-0.16%)

16-Aug-22

680.30 4.2 (0.62%)

17-Aug-22

705.15 24.85 (3.65%)

18-Aug-22

707.00 1.85 (0.26%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 25.95%
8-Day 24.25%
41.25		 7.78 6.36 699.63
Indigo Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
 1525.90 1542.80 1519.65 1519.65 1513.50 6.15 0.41
AVERAGE VOLUME
5-Day 1804.20
10-Day 5967.50
30-Day 4039.93
1876		 1453.76 1448.43 1614.56 1750.21 78.29 11.17

11-Aug-22

1523.45 -13.45 (-0.88%)

12-Aug-22

1504.10 -19.35 (-1.27%)

16-Aug-22

1507.20 3.1 (0.21%)

17-Aug-22

1520.30 13.1 (0.87%)

18-Aug-22

1513.50 -6.8 (-0.45%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 23.76%
8-Day 20.93%
37.30		 18.16 12.11 1531.42
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
 505.35 511.40 504.30 508.45 506.20 2.25 0.44
AVERAGE VOLUME
5-Day 10283.00
10-Day 20579.30
30-Day 29928.57
15407		 435.95 413.71 454.40 487.73 65.52 6.57

11-Aug-22

500.10 1.6 (0.32%)

12-Aug-22

494.20 -5.9 (-1.18%)

16-Aug-22

499.30 5.1 (1.03%)

17-Aug-22

508.00 8.7 (1.74%)

18-Aug-22

506.20 -1.8 (-0.35%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 61.06%
8-Day 25.72%
56.03		 6.07 4.05 509.05
Shalimar Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Shalimar Paints closes above 30-Day Moving Average of 167.44 today.
 169.85 172.65 167.15 167.95 168.90 -0.95 -0.56
AVERAGE VOLUME
5-Day 11588.00
10-Day 14448.20
30-Day 16963.03
11098		 167.59 155.61 142.18 132.91 - 3.4

11-Aug-22

163.20 -1.5 (-0.91%)

12-Aug-22

165.85 2.65 (1.62%)

16-Aug-22

163.10 -2.75 (-1.66%)

17-Aug-22

164.95 1.85 (1.13%)

18-Aug-22

168.90 3.95 (2.39%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 46.81%
8-Day 48.78%
49.38		 2.03 1.35 169.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.