-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel
ACTIONS
|
2253.75 | 2283.90 | 2234.10 | 2265.00 | 2251.15 | 13.85 | 0.62 | AVERAGE VOLUME
|
2294.31 | 2288.14 | 2276.30 | 2227.27 | 49.68 | 8.02 | 26-Jul-21 2265.40 -19.45 (-0.85%) 27-Jul-21 2266.85 1.45 (0.06%) 28-Jul-21 2250.50 -16.35 (-0.72%) 29-Jul-21 2251.15 0.65 (0.03%) 30-Jul-21 2270.75 19.6 (0.87%) |
DELIVERY AVERAGES
|
27.01 | 18.01 | 2255.30 | ||||||||||||
Asian Paints
ACTIONS
|
3009.90 | 3009.90 | 2952.00 | 2958.55 | 2997.25 | -38.70 | -1.29 | AVERAGE VOLUME
|
3020.18 | 2989.25 | 2697.67 | 2586.99 | 83.55 | 23.47 | 26-Jul-21 3063.30 -19.9 (-0.65%) 27-Jul-21 3027.45 -35.85 (-1.17%) 28-Jul-21 3002.90 -24.55 (-0.81%) 29-Jul-21 2997.25 -5.65 (-0.19%) 30-Jul-21 2958.55 -38.7 (-1.29%) |
DELIVERY AVERAGES
|
32.97 | 26.98 | 2977.22 | ||||||||||||
Berger Paints
ACTIONS
|
844.05 | 853.30 | 842.00 | 843.15 | 845.75 | -2.60 | -0.31 | AVERAGE VOLUME
|
830.69 | 821.43 | 769.54 | 738.26 | 120.28 | 24.97 | 26-Jul-21 849.20 -5.2 (-0.61%) 27-Jul-21 843.75 -5.45 (-0.64%) 28-Jul-21 850.15 6.4 (0.76%) 29-Jul-21 845.75 -4.4 (-0.52%) 30-Jul-21 843.15 -2.6 (-0.31%) |
DELIVERY AVERAGES
|
9.30 | 7.61 | 847.50 | ||||||||||||
Indigo Paints
ACTIONS
|
2544.00 | 2627.25 | 2544.00 | 2595.00 | 2559.20 | 35.80 | 1.40 | AVERAGE VOLUME
|
2563.19 | 2562.73 | 0.00 | 0.00 | 0 | 21.91 | 26-Jul-21 2597.60 -1 (-0.04%) 27-Jul-21 2585.75 -11.85 (-0.46%) 28-Jul-21 2581.25 -4.5 (-0.17%) 29-Jul-21 2559.20 -22.05 (-0.85%) 30-Jul-21 2603.90 44.7 (1.75%) |
DELIVERY AVERAGES
|
30.71 | 20.47 | 2594.87 | ||||||||||||
Kansai Nerolac
ACTIONS
|
625.00 | 649.00 | 616.65 | 625.65 | 619.20 | 6.45 | 1.04 | AVERAGE VOLUME
|
598.92 | 590.63 | 584.58 | 569.69 | 55.56 | 8.26 | 26-Jul-21 617.85 -5.5 (-0.88%) 27-Jul-21 616.10 -1.75 (-0.28%) 28-Jul-21 609.65 -6.45 (-1.05%) 29-Jul-21 619.20 9.55 (1.57%) 30-Jul-21 626.10 6.9 (1.11%) |
DELIVERY AVERAGES
|
7.43 | 4.95 | 634.25 | ||||||||||||
Shalimar Paints
ACTIONS
|
112.15 | 112.15 | 108.10 | 108.10 | 109.95 | -1.85 | -1.68 | AVERAGE VOLUME
|
109.62 | 110.56 | 100.04 | 93.00 | - | 2.84 | 26-Jul-21 111.30 -1.35 (-1.2%) 27-Jul-21 108.25 -3.05 (-2.74%) 28-Jul-21 107.25 -1 (-0.92%) 29-Jul-21 109.95 2.7 (2.52%) 30-Jul-21 108.80 -1.15 (-1.05%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 109.37 |
| Company Name | Agenda |
|---|---|
| Kernex Micro | Quarterly Results |
| Raghav Producti | Preferential Issue of shares |
| Asian Star | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Tata Metaliks | AGM |
| Carborundum | AGM |
| SEACOAST SS | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| ICICI Lombard | 40.00 | 02-08-2021 |
| Atishay | 7.00 | 02-08-2021 |
| S H Kelkar | 7.50 | 02-08-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
