Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 15:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel Block Deal on NSE||Qty: 25,000||Deal Price: 2,113.00||Value (cr): 5.28||Time: 10:08am
2448.40 2500.00 2378.50 2392.05 2378.50 13.55 0.57
AVERAGE VOLUME
5-Day 3051.60
10-Day 2145.00
30-Day 3256.00
5147
2054.68 2013.28 1902.87 1859.62 42.94 9.6

10-Feb-20

2109.55 38.95 (1.88%)

11-Feb-20

2171.60 62.05 (2.94%)

12-Feb-20

2156.30 -15.3 (-0.7%)

13-Feb-20

2267.00 110.7 (5.13%)

14-Feb-20

2378.50 111.5 (4.92%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 50.36%
8-Day 54.87%
33.76
28.54 19.03 2441.41
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
1877.25 1893.80 1871.90 1881.00 1877.20 3.80 0.20
AVERAGE VOLUME
5-Day 48682.60
10-Day 540654.60
30-Day 205272.87
10284
1820.28 1800.06 1696.02 1617.07 67.27 20.3

10-Feb-20

1870.35 12.8 (0.69%)

11-Feb-20

1877.15 6.8 (0.36%)

12-Feb-20

1892.05 14.9 (0.79%)

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 40.15%
8-Day 41.06%
37.47
20.65 16.90 1885.65
Berger Paints
Add to
579.00 587.10 577.70 578.55 579.60 -1.05 -0.18
AVERAGE VOLUME
5-Day 33101.80
10-Day 75234.50
30-Day 61296.83
22638
554.79 535.24 454.50 419.40 95 23.68

10-Feb-20

582.15 11.3 (1.98%)

11-Feb-20

582.80 0.65 (0.11%)

12-Feb-20

582.20 -0.6 (-0.1%)

13-Feb-20

581.80 -0.4 (-0.07%)

14-Feb-20

579.60 -2.2 (-0.38%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 23.60%
8-Day 19.77%
25.64
6.38 5.22 582.62
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 497.60 today.
500.65 504.75 496.10 500.40 500.65 -0.25 -0.05
AVERAGE VOLUME
5-Day 3977.40
10-Day 5606.10
30-Day 31830.77
4363
510.10 515.84 498.44 482.92 48.44 7.88

10-Feb-20

501.70 -7.95 (-1.56%)

11-Feb-20

495.95 -5.75 (-1.15%)

12-Feb-20

508.80 12.85 (2.59%)

13-Feb-20

502.70 -6.1 (-1.2%)

14-Feb-20

500.65 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 82.28%
8-Day 82.59%
66.78
6.01 4.01 501.27
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 91.03 today.
100.20 100.20 96.80 97.10 100.15 -3.05 -3.05
AVERAGE VOLUME
5-Day 48799.80
10-Day 42745.60
30-Day 46635.80
6654
93.97 88.76 83.73 82.67 - 1.83

10-Feb-20

104.70 7.8 (8.05%)

11-Feb-20

98.15 -6.55 (-6.26%)

12-Feb-20

98.70 0.55 (0.56%)

13-Feb-20

103.75 5.05 (5.12%)

14-Feb-20

100.15 -3.6 (-3.47%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 38.72%
8-Day 43.26%
41.61
1.20 0.80 98.30
Sections
Follow us on