You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 13:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
2172.30 2208.25 2162.20 2200.60 2145.15 55.45 2.58
AVERAGE VOLUME
5-Day 1269.60
10-Day 1472.40
30-Day 1266.87
427
2249.58 2288.47 2137.83 2065.10 53.48 8.11

23-Feb-21

2174.20 -13.1 (-0.6%)

24-Feb-21

2149.60 -24.6 (-1.13%)

25-Feb-21

2152.05 2.45 (0.11%)

26-Feb-21

2157.65 5.6 (0.26%)

01-Mar-21

2145.15 -12.5 (-0.58%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 66.12%
8-Day 63.31%
62.10
25.74 17.16 2184.57
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 8,475||Deal Price: 2,388.20||Value (cr): 2.02||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 8,076||Deal Price: 2,318.45||Value (cr): 1.87||Time: 09:16am
2380.00 2402.75 2359.05 2370.30 2363.05 7.25 0.31
AVERAGE VOLUME
5-Day 229033.80
10-Day 175268.70
30-Day 189792.60
87989
2464.70 2563.56 2238.59 2096.34 84.68 24.05

23-Feb-21

2373.35 -13.8 (-0.58%)

24-Feb-21

2368.80 -4.55 (-0.19%)

25-Feb-21

2373.50 4.7 (0.2%)

26-Feb-21

2277.45 -96.05 (-4.05%)

01-Mar-21

2363.05 85.6 (3.76%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 37.60%
8-Day 38.00%
33.87
25.99 21.27 2381.62
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 749.94 today.
728.00 728.00 703.20 707.15 717.70 -10.55 -1.47
AVERAGE VOLUME
5-Day 82925.00
10-Day 66893.90
30-Day 93038.33
31074
746.23 753.29 651.78 613.69 99.46 26.16

23-Feb-21

721.90 -7.9 (-1.08%)

24-Feb-21

724.40 2.5 (0.35%)

25-Feb-21

723.10 -1.3 (-0.18%)

26-Feb-21

679.90 -43.2 (-5.97%)

01-Mar-21

717.70 37.8 (5.56%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 29.24%
8-Day 32.58%
20.57
7.89 6.46 710.43
Indigo Paints
Add to
2535.00 2717.95 2509.95 2640.05 2506.75 133.30 5.32
AVERAGE VOLUME
5-Day 6928.60
10-Day 8113.90
30-Day 0.00
19811
0.00 0.00 0.00 0.00 0 63.65

23-Feb-21

2514.25 -27.7 (-1.09%)

24-Feb-21

2489.70 -24.55 (-0.98%)

25-Feb-21

2499.35 9.65 (0.39%)

26-Feb-21

2521.70 22.35 (0.89%)

01-Mar-21

2506.75 -14.95 (-0.59%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 65.68%
8-Day 51.60%
88.50
30.08 20.05 2642.80
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 587.17 today.
569.40 569.50 562.95 566.00 562.10 3.90 0.69
AVERAGE VOLUME
5-Day 13481.60
10-Day 12197.60
30-Day 24372.80
5575
590.11 594.47 532.18 502.08 64.25 8.05

23-Feb-21

560.80 -3.2 (-0.57%)

24-Feb-21

567.25 6.45 (1.15%)

25-Feb-21

572.65 5.4 (0.95%)

26-Feb-21

558.45 -14.2 (-2.48%)

01-Mar-21

562.10 3.65 (0.65%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 66.78%
8-Day 66.28%
70.60
6.75 4.50 566.34
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 96.76 today.
94.50 94.70 92.40 93.15 93.25 -0.10 -0.11
AVERAGE VOLUME
5-Day 30151.60
10-Day 31580.70
30-Day 61008.80
19297
101.67 98.25 79.06 74.30 - 1.97

23-Feb-21

93.90 1.25 (1.35%)

24-Feb-21

94.25 0.35 (0.37%)

25-Feb-21

94.80 0.55 (0.58%)

26-Feb-21

94.70 -0.1 (-0.11%)

01-Mar-21

93.25 -1.45 (-1.53%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 61.38%
8-Day 59.61%
60.82
1.12 0.75 93.16
Sections