You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
2198.25 2228.45 2175.90 2179.00 2180.30 -1.30 -0.06
AVERAGE VOLUME
5-Day 1423.40
10-Day 1094.70
30-Day 1182.50
2249
2260.88 2250.06 2204.29 2162.80 52.95 8.03

07-May-21

2205.15 11.2 (0.51%)

10-May-21

2220.00 14.85 (0.67%)

11-May-21

2196.45 -23.55 (-1.06%)

12-May-21

2180.30 -16.15 (-0.74%)

14-May-21

2182.60 2.3 (0.11%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.32%
8-Day 57.16%
71.01
26.16 17.44 2195.83
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,915||Deal Price: 2,627.00||Value (cr): 1.03||Time: 09:16am
  • Asian Paints: It's important to book profits when the going is good
2620.00 2839.00 2600.00 2773.60 2556.10 217.50 8.51
AVERAGE VOLUME
5-Day 67277.40
10-Day 73205.60
30-Day 83112.10
503178
2582.09 2511.80 2433.71 2301.38 87.17 21.27

07-May-21

2551.50 2.65 (0.1%)

10-May-21

2557.50 6 (0.24%)

11-May-21

2556.60 -0.9 (-0.04%)

12-May-21

2556.10 -0.5 (-0.02%)

14-May-21

2773.60 217.5 (8.51%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 40.51%
8-Day 38.29%
23.94
29.40 23.01 2770.11
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
736.15 772.20 735.35 752.65 735.00 17.65 2.40
AVERAGE VOLUME
5-Day 21583.00
10-Day 22704.60
30-Day 32448.53
200882
729.87 727.40 705.90 668.96 105.86 27.84

07-May-21

715.20 -3.1 (-0.43%)

10-May-21

723.00 7.8 (1.09%)

11-May-21

735.90 12.9 (1.78%)

12-May-21

735.00 -0.9 (-0.12%)

14-May-21

752.65 17.65 (2.4%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 24.55%
8-Day 23.94%
22.95
8.09 6.62 755.59
Indigo Paints
Add to

ACTIONS

  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
2445.00 2634.90 2427.55 2475.95 2422.40 53.55 2.21
AVERAGE VOLUME
5-Day 6067.60
10-Day 7217.20
30-Day 9730.87
22030
2339.00 2382.85 0.00 0.00 0 59.69

07-May-21

2319.25 25.8 (1.12%)

10-May-21

2317.60 -1.65 (-0.07%)

11-May-21

2437.65 120.05 (5.18%)

12-May-21

2422.40 -15.25 (-0.63%)

14-May-21

2486.90 64.5 (2.66%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 45.09%
8-Day 57.33%
32.33
29.07 19.38 2532.62
Kansai Nerolac
Add to
555.50 576.05 552.50 555.10 558.95 -3.85 -0.69
AVERAGE VOLUME
5-Day 21639.20
10-Day 24729.10
30-Day 13885.23
22232
571.88 568.61 560.67 540.07 56.36 6.93

07-May-21

590.95 -1.2 (-0.2%)

10-May-21

566.30 -24.65 (-4.17%)

11-May-21

553.65 -12.65 (-2.23%)

12-May-21

558.95 5.3 (0.96%)

14-May-21

555.10 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 61.48%
8-Day 66.07%
71.80
6.71 4.47 562.89
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 86.19 today.
  • Shalimar Paints closes above 150-Day Moving Average of 86.19 today.
87.80 97.60 86.90 92.60 87.80 4.80 5.47
AVERAGE VOLUME
5-Day 23512.00
10-Day 16365.90
30-Day 15794.43
143701
89.66 90.45 86.36 81.57 - 1.99

07-May-21

86.20 -0.4 (-0.46%)

10-May-21

86.10 -0.1 (-0.12%)

11-May-21

85.00 -1.1 (-1.28%)

12-May-21

87.80 2.8 (3.29%)

14-May-21

92.25 4.45 (5.07%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 48.93%
8-Day 50.93%
32.96
1.05 0.70 93.63
Sections