You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel
ACTIONS
|
2231.10 | 2245.75 | 2211.90 | 2242.00 | 2235.70 | 6.30 | 0.28 | AVERAGE VOLUME
|
2223.19 | 2256.42 | 2104.13 | 2031.04 | 33.95 | 8.12 | 19-Jan-23 2315.85 41.7 (1.83%) 20-Jan-23 2260.15 -55.7 (-2.41%) 23-Jan-23 2249.10 -11.05 (-0.49%) 24-Jan-23 2235.70 -13.4 (-0.6%) 25-Jan-23 2242.35 6.65 (0.3%) |
DELIVERY AVERAGES
|
26.91 | 17.94 | 2229.58 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
2810.30 | 2812.00 | 2767.85 | 2776.05 | 2810.30 | -34.25 | -1.22 | AVERAGE VOLUME
|
2989.34 | 3053.03 | 3153.35 | 3105.84 | 70.69 | 19.95 | 19-Jan-23 2868.05 -77.8 (-2.64%) 20-Jan-23 2788.10 -79.95 (-2.79%) 23-Jan-23 2785.75 -2.35 (-0.08%) 24-Jan-23 2810.30 24.55 (0.88%) 25-Jan-23 2774.00 -36.3 (-1.29%) |
DELIVERY AVERAGES
|
30.51 | 24.97 | 2778.23 | ||||||||||||
Berger Paints
ACTIONS
|
562.05 | 564.15 | 546.50 | 548.90 | 562.25 | -13.35 | -2.37 | AVERAGE VOLUME
|
575.50 | 591.32 | 611.71 | 620.05 | 62.88 | 14.17 | 19-Jan-23 563.00 -11.9 (-2.07%) 20-Jan-23 556.65 -6.35 (-1.13%) 23-Jan-23 564.50 7.85 (1.41%) 24-Jan-23 562.25 -2.25 (-0.4%) 25-Jan-23 548.90 -13.35 (-2.37%) |
DELIVERY AVERAGES
|
6.04 | 4.94 | 552.60 | ||||||||||||
Indigo Paints
ACTIONS
|
1235.00 | 1235.00 | 1220.15 | 1225.85 | 1229.75 | -3.90 | -0.32 | AVERAGE VOLUME
|
1280.84 | 1301.99 | 1426.24 | 1455.63 | 50.34 | 9.01 | 19-Jan-23 1251.75 -8.45 (-0.67%) 20-Jan-23 1230.80 -20.95 (-1.67%) 23-Jan-23 1226.40 -4.4 (-0.36%) 24-Jan-23 1229.75 3.35 (0.27%) 25-Jan-23 1225.85 -3.9 (-0.32%) |
DELIVERY AVERAGES
|
14.71 | 9.81 | 1225.10 | ||||||||||||
Kansai Nerolac
ACTIONS
|
409.85 | 414.00 | 405.90 | 407.00 | 410.85 | -3.85 | -0.94 | AVERAGE VOLUME
|
423.16 | 430.42 | 448.34 | 442.58 | 50.18 | 5.26 | 19-Jan-23 416.25 0.55 (0.13%) 20-Jan-23 418.00 1.75 (0.42%) 23-Jan-23 411.60 -6.4 (-1.53%) 24-Jan-23 410.85 -0.75 (-0.18%) 25-Jan-23 411.70 0.85 (0.21%) |
DELIVERY AVERAGES
|
4.94 | 3.29 | 410.46 | ||||||||||||
Shalimar Paints
ACTIONS
|
133.85 | 147.40 | 131.90 | 140.00 | 133.45 | 6.55 | 4.91 | AVERAGE VOLUME
![]() |
137.82 | 141.92 | 156.63 | 151.98 | - | 2.84 | 19-Jan-23 139.50 -1 (-0.71%) 20-Jan-23 137.05 -2.45 (-1.76%) 23-Jan-23 134.70 -2.35 (-1.71%) 24-Jan-23 133.45 -1.25 (-0.93%) 25-Jan-23 144.15 10.7 (8.02%) |
DELIVERY AVERAGES
|
1.73 | 1.15 | 141.96 | ||||||||||||
Sirca Paints
ACTIONS
|
627.30 | 649.95 | 625.80 | 634.60 | 638.05 | -3.45 | -0.54 | AVERAGE VOLUME
|
664.56 | 0.00 | 0.00 | 0.00 | 40.63 | 7.72 | 19-Jan-23 625.50 -6.15 (-0.97%) 20-Jan-23 618.80 -6.7 (-1.07%) 23-Jan-23 651.00 32.2 (5.2%) 24-Jan-23 638.05 -12.95 (-1.99%) 25-Jan-23 632.20 -5.85 (-0.92%) |
DELIVERY AVERAGES
|
7.59 | 5.06 | 640.60 |
Company Name | Agenda |
---|---|
Ndr Auto Compon | Quarterly Results |
Osia Hyper Reta | Stock Split |
Richirich Inven | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |