English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Contribution to Index

Contribution to Index
| 29 Mar 09:31

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Private 1,700.80 2.35 0.14 337,864.74 0.00
AVERAGE VOLUME
5-Day 41538.60
10-Day 42975.10
30-Day 63169.43
4563		 1716.07 1734.95 1828.08 1812.96 33.09 4.70

28-Mar-23

1,698.45 5.50 (0.32%)

27-Mar-23

1,705.00 -1.05 (-0.06%)

24-Mar-23

1,679.15 24.80 (1.48%)

23-Mar-23

1,679.15 24.80 (1.48%)

22-Mar-23

1,707.40 -3.45 (-0.20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		 1868.25 1528.65 1702.50
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 Bank - Private 832.55 -0.80 -0.10 179,301.85 0.00
AVERAGE VOLUME
5-Day 107174.20
10-Day 126690.30
30-Day 123978.90
14617		 847.80 864.71 856.33 814.58 13.16 2.22

28-Mar-23

833.35 1.10 (0.13%)

27-Mar-23

832.95 1.50 (0.18%)

24-Mar-23

848.75 -14.30 (-1.68%)

23-Mar-23

848.75 -14.30 (-1.68%)

22-Mar-23

855.15 -20.70 (-2.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 916.65 750.05 832.62
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 Household & Personal Products 2,509.00 27.10 1.09 206,329.36 0.00
AVERAGE VOLUME
5-Day 78743.60
10-Day 71244.30
30-Day 45667.20
3122		 2482.58 2532.31 2573.34 2545.76 60.52 12.09

28-Mar-23

2,481.90 -2.60 (-0.10%)

27-Mar-23

2,497.20 -17.90 (-0.72%)

24-Mar-23

2,485.20 -5.90 (-0.24%)

23-Mar-23

2,485.20 -5.90 (-0.24%)

22-Mar-23

2,463.20 16.10 (0.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3400.00		 2730.05 2233.75 2501.52
Tata Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 33,402||Deal Price: 403.25||Value (cr): 1.35||Time: 09:16am
 Automobile - LCVS/ HVCS 405.45 3.75 0.93 134,663.91 0.00
AVERAGE VOLUME
5-Day 231142.80
10-Day 279420.90
30-Day 325557.40
72530		 425.63 427.56 422.21 426.15 301.9 6.77

28-Mar-23

401.70 0.00 (0.00%)

27-Mar-23

411.85 -10.15 (-2.46%)

24-Mar-23

419.10 -17.40 (-4.15%)

23-Mar-23

419.10 -17.40 (-4.15%)

22-Mar-23

412.40 -10.70 (-2.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 441.85 361.55 404.22
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investment 1,232.15 8.95 0.73 196,258.76 0.00
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
4472		 1332.06 1337.72 1544.95 1485.77 265.05 44.95

28-Mar-23

1,223.20 0.00 (0.00%)

27-Mar-23

1,239.20 -16.00 (-1.29%)

24-Mar-23

1,241.05 -17.85 (-1.44%)

23-Mar-23

1,290.25 -67.05 (-5.20%)

22-Mar-23

1,294.60 -71.40 (-5.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1345.50 1100.90 1230.35
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 Power Generation/Distribution 223.15 0.95 0.43 155,657.23 0.00
AVERAGE VOLUME
5-Day 198806.20
10-Day 289427.20
30-Day 328575.63
20919		 221.55 219.78 218.97 218.27 10.07 2.04

28-Mar-23

222.20 0.55 (0.25%)

27-Mar-23

220.10 2.65 (1.20%)

24-Mar-23

222.05 0.70 (0.32%)

23-Mar-23

222.05 0.70 (0.32%)

22-Mar-23

222.95 -0.20 (-0.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 244.40 200.00 222.92
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 Engineering & Construction 2,141.45 8.30 0.39 270,879.29 0.00
AVERAGE VOLUME
5-Day 70653.60
10-Day 88758.80
30-Day 93461.47
4632		 2168.64 2172.66 2059.30 1965.37 38.85 4.41

28-Mar-23

2,133.15 0.00 (0.00%)

27-Mar-23

2,153.65 -20.50 (-0.95%)

24-Mar-23

2,206.10 -72.95 (-3.31%)

23-Mar-23

2,206.10 -72.95 (-3.31%)

22-Mar-23

2,208.35 -75.20 (-3.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		 2346.45 1919.85 2135.81
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 IT Services & Consulting 356.45 0.15 0.04 195,616.83 0.00
AVERAGE VOLUME
5-Day 288874.80
10-Day 266830.30
30-Day 271890.43
46530		 385.49 392.57 395.83 402.47 15.79 3.60

28-Mar-23

356.30 0.00 (0.00%)

27-Mar-23

361.35 -5.05 (-1.40%)

24-Mar-23

361.55 -5.25 (-1.45%)

23-Mar-23

361.55 -5.25 (-1.45%)

22-Mar-23

366.45 -10.15 (-2.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 391.90 320.70 356.66
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 12,549||Deal Price: 861.00||Value (cr): 1.08||Time: 09:18am
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
 Bank - Private 855.95 0.80 0.09 597,666.20 0.00
AVERAGE VOLUME
5-Day 160596.20
10-Day 168603.80
30-Day 187044.50
28924		 850.80 852.56 882.96 854.64 20.03 4.13

28-Mar-23

855.15 0.00 (0.00%)

27-Mar-23

848.15 7.00 (0.83%)

24-Mar-23

855.90 -0.75 (-0.09%)

23-Mar-23

855.90 -0.75 (-0.09%)

22-Mar-23

852.35 2.80 (0.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 940.65 769.65 858.06
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 Diamond & Jewellery 2,505.20 5.55 0.22 222,408.19 0.00
AVERAGE VOLUME
5-Day 15127.40
10-Day 31668.60
30-Day 28344.97
1860		 2438.49 2424.50 2545.02 2461.26 71.87 23.71

28-Mar-23

2,499.65 -0.55 (-0.02%)

27-Mar-23

2,494.90 4.20 (0.17%)

24-Mar-23

2,517.95 -18.85 (-0.75%)

23-Mar-23

2,517.95 -18.85 (-0.75%)

22-Mar-23

2,514.00 -14.90 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		 2749.60 2249.70 2503.32
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 Telecommunication - Service Provider 752.15 4.00 0.53 128,013.07 0.00
AVERAGE VOLUME
5-Day 315210.60
10-Day 217386.00
30-Day 128537.13
2990		 763.39 767.46 789.23 762.24 -98.51 5.17

28-Mar-23

748.15 -1.10 (-0.15%)

27-Mar-23

761.85 -14.80 (-1.94%)

24-Mar-23

762.25 -15.20 (-1.99%)

23-Mar-23

762.55 -15.50 (-2.03%)

22-Mar-23

755.05 -8.00 (-1.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		 822.95 673.35 751.87
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 17,503||Deal Price: 2,234.30||Value (cr): 3.91||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
 Oil Exploration and Production 2,229.10 -18.85 -0.84 829,495.20 0.00
AVERAGE VOLUME
5-Day 209308.80
10-Day 275678.70
30-Day 249315.93
19453		 2328.24 2348.14 2479.35 2489.64 36.31 3.13

28-Mar-23

2,247.95 0.00 (0.00%)

27-Mar-23

2,237.50 10.45 (0.47%)

24-Mar-23

2,247.55 0.40 (0.02%)

23-Mar-23

2,247.55 0.40 (0.02%)

22-Mar-23

2,270.05 -22.10 (-0.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 2472.70 2023.20 2233.51
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 Automobile - Auto & Truck Manufacturers 1,140.55 12.45 1.10 106,344.24 0.00
AVERAGE VOLUME
5-Day 38231.40
10-Day 40863.40
30-Day 68961.17
8089		 1244.84 1284.61 1278.66 1244.84 22.37 3.66

28-Mar-23

1,128.10 0.00 (0.00%)

27-Mar-23

1,138.00 -9.90 (-0.87%)

24-Mar-23

1,164.80 -36.70 (-3.15%)

23-Mar-23

1,164.80 -36.70 (-3.15%)

22-Mar-23

1,160.15 -32.05 (-2.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
231.00		 1240.90 1015.30 1140.35
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 Bank - Private 1,031.80 -4.20 -0.41 80,056.87 0.00
AVERAGE VOLUME
5-Day 102428.20
10-Day 130017.70
30-Day 108940.93
7834		 1082.17 1110.80 1153.11 1093.93 11.91 1.69

28-Mar-23

1,036.00 0.00 (0.00%)

27-Mar-23

1,012.40 23.60 (2.33%)

24-Mar-23

1,018.10 17.90 (1.76%)

23-Mar-23

1,018.10 17.90 (1.76%)

22-Mar-23

1,021.75 14.25 (1.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1139.60 932.40 1030.72
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 Iron & Steel 101.85 -0.65 -0.63 124,530.24 0.00
AVERAGE VOLUME
5-Day 1762500.60
10-Day 2044392.30
30-Day 2251573.83
159677		 107.27 111.60 108.44 105.40 6.45 0.99

28-Mar-23

102.50 0.00 (0.00%)

27-Mar-23

102.30 0.20 (0.20%)

24-Mar-23

104.85 -2.35 (-2.24%)

23-Mar-23

104.85 -2.35 (-2.24%)

22-Mar-23

104.90 -2.40 (-2.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
510.00		 112.75 92.25 102.08
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 IT Services & Consulting 1,050.15 9.75 0.94 284,975.54 0.00
AVERAGE VOLUME
5-Day 41259.80
10-Day 44264.70
30-Day 59964.13
3004		 1095.93 1107.79 1045.98 1023.85 24.51 6.69

28-Mar-23

1,040.40 0.00 (0.00%)

27-Mar-23

1,053.70 -13.30 (-1.26%)

24-Mar-23

1,066.05 -25.65 (-2.41%)

23-Mar-23

1,066.05 -25.65 (-2.41%)

22-Mar-23

1,084.00 -43.60 (-4.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		 1144.40 936.40 1046.80
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 Bank - Public 508.90 0.80 0.16 204,378.07 0.00
AVERAGE VOLUME
5-Day 443968.00
10-Day 460410.90
30-Day 511298.83
76038		 530.01 542.96 565.03 546.75 10.64 1.77

28-Mar-23

508.10 0.00 (0.00%)

27-Mar-23

510.00 -1.90 (-0.37%)

24-Mar-23

512.70 -4.60 (-0.90%)

23-Mar-23

512.70 -4.60 (-0.90%)

22-Mar-23

521.75 -13.65 (-2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
710.00		 558.90 457.30 508.38
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 2,903||Deal Price: 8,232.95||Value (cr): 2.39||Time: 09:17am
 Automobile - Passenger Cars 8,216.55 12.00 0.15 111,692.52 0.00
AVERAGE VOLUME
5-Day 8101.20
10-Day 8968.70
30-Day 10263.03
621		 8543.04 8608.62 8742.53 8686.92 34.17 4.59

28-Mar-23

8,204.55 5.45 (0.07%)

27-Mar-23

8,274.90 -64.90 (-0.78%)

24-Mar-23

8,339.65 -129.65 (-1.55%)

23-Mar-23

8,339.65 -129.65 (-1.55%)

22-Mar-23

8,228.25 -18.25 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 9025.00 7384.10 8236.25
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 IT Services & Consulting 1,374.75 -2.65 -0.19 484,774.80 0.00
AVERAGE VOLUME
5-Day 215619.00
10-Day 244334.90
30-Day 245809.57
9061		 1480.60 1511.52 1509.18 1507.27 25.3 8.30

28-Mar-23

1,377.40 0.00 (0.00%)

27-Mar-23

1,388.90 -11.50 (-0.83%)

24-Mar-23

1,374.50 2.90 (0.21%)

23-Mar-23

1,374.50 2.90 (0.21%)

22-Mar-23

1,391.05 -13.65 (-0.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
620.00		 1515.10 1239.70 1376.00
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 IT Services & Consulting 1,078.15 7.90 0.74 105,027.71 0.00
AVERAGE VOLUME
5-Day 72700.40
10-Day 88847.90
30-Day 146774.97
7351		 1103.58 1074.27 1056.00 1048.79 24.49 4.20

28-Mar-23

1,070.25 0.00 (0.00%)

27-Mar-23

1,102.20 -31.95 (-2.90%)

24-Mar-23

1,099.75 -29.50 (-2.68%)

23-Mar-23

1,099.75 -29.50 (-2.68%)

22-Mar-23

1,095.80 -25.55 (-2.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1177.25 963.25 1076.30
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,771||Deal Price: 2,595.85||Value (cr): 1.24||Time: 09:16am
 Finance - Housing 2,593.15 12.70 0.49 475,727.89 0.00
AVERAGE VOLUME
5-Day 30239.00
10-Day 31226.00
30-Day 36132.10
5116		 2612.71 2638.63 2557.07 2483.99 30.68 3.97

28-Mar-23

2,580.45 0.00 (0.00%)

27-Mar-23

2,563.00 17.45 (0.68%)

24-Mar-23

2,567.70 12.75 (0.50%)

23-Mar-23

2,567.70 12.75 (0.50%)

22-Mar-23

2,580.20 0.25 (0.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 2838.45 2322.45 2592.80
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 Pharmaceuticals & Drugs 988.80 4.60 0.47 94,898.50 0.00
AVERAGE VOLUME
5-Day 34850.80
10-Day 30584.80
30-Day 48731.33
5199		 969.60 992.93 979.50 951.11 166.54 9.65

28-Mar-23

984.20 -1.00 (-0.10%)

27-Mar-23

983.95 -0.75 (-0.08%)

24-Mar-23

977.30 5.90 (0.60%)

23-Mar-23

977.30 5.90 (0.60%)

22-Mar-23

956.20 27.00 (2.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1082.60 885.80 989.69
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 Paints 2,789.30 5.60 0.20 267,549.04 0.00
AVERAGE VOLUME
5-Day 26670.60
10-Day 45538.40
30-Day 48823.40
1185		 2813.90 2807.32 3069.32 3058.92 71.01 20.04

28-Mar-23

2,783.70 0.00 (0.00%)

27-Mar-23

2,802.90 -19.20 (-0.69%)

24-Mar-23

2,798.70 -15.00 (-0.54%)

23-Mar-23

2,797.40 -13.70 (-0.49%)

22-Mar-23

2,839.75 -56.05 (-1.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1915.00		 3062.05 2505.35 2784.07
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 50-Day Moving Average of 18938.07 today.
 Consumer Food 19,050.00 121.40 0.64 183,671.94 0.00
AVERAGE VOLUME
5-Day 863.80
10-Day 1257.40
30-Day 1163.00
64		 18735.37 18937.46 19413.00 19151.90 76.36 74.72

28-Mar-23

18,928.60 52.95 (0.28%)

27-Mar-23

18,945.55 36.00 (0.19%)

24-Mar-23

19,023.15 -41.60 (-0.22%)

23-Mar-23

19,023.15 -41.60 (-0.22%)

22-Mar-23

18,914.45 67.10 (0.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 20821.45 17035.75 18974.25
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 45,850||Deal Price: 383.00||Value (cr): 1.76||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 Diversified 381.60 2.00 0.53 331,977.21 0.00
AVERAGE VOLUME
5-Day 333500.00
10-Day 391900.80
30-Day 409897.80
30554		 382.12 371.17 347.98 333.79 26.54 7.89

28-Mar-23

379.60 0.00 (0.00%)

27-Mar-23

380.20 -0.60 (-0.16%)

24-Mar-23

380.20 -0.60 (-0.16%)

23-Mar-23

380.20 -0.60 (-0.16%)

22-Mar-23

377.05 2.55 (0.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 417.55 341.65 381.69
UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 Cement 7,454.10 47.80 0.65 215,189.69 0.00
AVERAGE VOLUME
5-Day 6513.60
10-Day 7770.50
30-Day 7184.20
522		 7252.39 7188.98 6883.75 6668.19 37.65 4.37

28-Mar-23

7,406.30 0.00 (0.00%)

27-Mar-23

7,451.95 -45.65 (-0.61%)

24-Mar-23

7,411.70 -5.40 (-0.07%)

23-Mar-23

7,411.70 -5.40 (-0.07%)

22-Mar-23

7,351.35 54.95 (0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 8146.90 6665.70 7434.62
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,931||Deal Price: 1,590.00||Value (cr): 1.26||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
 Bank - Private 1,591.40 11.25 0.71 710,368.21 0.00
AVERAGE VOLUME
5-Day 92492.60
10-Day 121501.50
30-Day 126225.37
8210		 1600.30 1616.13 1562.43 1519.04 21.08 3.70

28-Mar-23

1,580.15 0.00 (0.00%)

27-Mar-23

1,565.45 14.70 (0.94%)

24-Mar-23

1,562.65 17.50 (1.12%)

23-Mar-23

1,562.65 17.50 (1.12%)

22-Mar-23

1,579.40 0.75 (0.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 1738.15 1422.15 1589.68
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
 IT Services & Consulting 3,118.70 3.20 0.10 342,344.51 0.00
AVERAGE VOLUME
5-Day 40614.20
10-Day 70842.30
30-Day 65530.57
2177		 3308.93 3359.01 3264.61 3259.34 29.19 14.79

28-Mar-23

3,115.50 0.00 (0.00%)

27-Mar-23

3,120.10 -4.60 (-0.15%)

24-Mar-23

3,124.00 -8.50 (-0.27%)

23-Mar-23

3,124.00 -8.50 (-0.27%)

22-Mar-23

3,105.90 9.60 (0.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00		 3427.05 2803.95 3124.23
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,081||Deal Price: 5,583.20||Value (cr): 1.16||Time: 09:18am
 Finance - NBFC 5,561.90 27.45 0.50 336,733.69 0.00
AVERAGE VOLUME
5-Day 45437.00
10-Day 63766.60
30-Day 46397.03
4596		 6007.29 6013.18 6628.20 6532.87 34.67 8.09

28-Mar-23

5,534.45 2.45 (0.04%)

27-Mar-23

5,592.85 -55.95 (-1.00%)

24-Mar-23

5,650.65 -113.75 (-2.01%)

23-Mar-23

5,836.55 -299.65 (-5.13%)

22-Mar-23

5,833.85 -296.95 (-5.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 6087.85 4981.05 5576.14
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 Power Generation/Distribution 172.70 0.75 0.44 41,865.36 0.00
AVERAGE VOLUME
5-Day 214335.20
10-Day 270192.70
30-Day 526221.97
18581		 173.47 170.92 168.85 163.80 9.78 1.31

28-Mar-23

171.95 0.00 (0.00%)

27-Mar-23

171.15 0.80 (0.47%)

24-Mar-23

174.55 -2.60 (-1.49%)

23-Mar-23

174.55 -2.60 (-1.49%)

22-Mar-23

177.25 -5.30 (-2.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 189.10 154.80 172.24

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.