Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 22 Jun 18:30

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
Finance - Housing 1,902.40 47.15 2.54 319,779.89 76.87
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.401858.311806.911791.6326.268.07

21-Jun-18

1,855.25 0.00 (0.00%)

20-Jun-18

1,846.55 8.70 (0.47%)

19-Jun-18

1,826.70 28.55 (1.56%)

18-Jun-18

1,824.75 30.50 (1.67%)

15-Jun-18

1,831.75 23.50 (1.28%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.41%
8-Day 81.19%
900.00
2040.751669.751883.53
HDFC Bank
Add to
Banks - Private Sector 2,081.80 25.10 1.22 433,563.94 50.70
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153
2038.522004.901921.231895.4030.995.10

21-Jun-18

2,056.70 0.00 (0.00%)

20-Jun-18

2,055.70 1.00 (0.05%)

19-Jun-18

2,025.40 31.30 (1.55%)

18-Jun-18

2,021.35 35.35 (1.75%)

15-Jun-18

2,030.70 26.00 (1.28%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 50.42%
8-Day 47.59%
650.00
2262.351851.052065.92
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
Cigarettes 265.15 4.35 1.67 226,517.82 36.05
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
576583
271.99274.08267.40267.2328.825.72

21-Jun-18

260.80 0.00 (0.00%)

20-Jun-18

263.75 -2.95 (-1.12%)

19-Jun-18

266.15 -5.35 (-2.01%)

18-Jun-18

264.15 -3.35 (-1.27%)

15-Jun-18

264.50 -3.70 (-1.40%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.09%
8-Day 55.21%
475.00
286.85234.75265.03
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
Auto - Cars & Jeeps 908.15 24.55 2.78 84,675.40 22.20
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009
883.56866.68782.67752.8525.824.40

21-Jun-18

883.60 0.00 (0.00%)

20-Jun-18

902.65 -19.05 (-2.11%)

19-Jun-18

892.40 -8.80 (-0.99%)

18-Jun-18

912.75 -29.15 (-3.19%)

15-Jun-18

908.65 -25.05 (-2.76%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 37.08%
8-Day 36.93%
260.00
971.95795.25902.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
Banks - Private Sector 300.85 3.30 1.11 193,469.10 20.58
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342
291.84290.87305.33301.3628.542.00

21-Jun-18

297.55 0.00 (0.00%)

20-Jun-18

293.25 4.30 (1.47%)

19-Jun-18

292.00 5.55 (1.90%)

18-Jun-18

292.50 5.05 (1.73%)

15-Jun-18

282.30 15.25 (5.40%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.18%
8-Day 32.38%
125.00
327.30267.80298.70
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
Pharmaceuticals 576.30 21.70 3.91 55,309.23 20.20
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
864771
504.26507.60531.07528.74-278.416.79

21-Jun-18

554.60 0.00 (0.00%)

20-Jun-18

564.00 -9.40 (-1.67%)

19-Jun-18

560.10 -5.50 (-0.98%)

18-Jun-18

570.85 -16.25 (-2.85%)

15-Jun-18

571.05 -16.45 (-2.88%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.00%
8-Day 17.48%
350.00
610.05499.15567.78
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
Banks - Private Sector 524.65 11.40 2.22 94,308.71 19.88
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592
534.27530.92540.95533.05490.332.41

21-Jun-18

513.25 0.00 (0.00%)

20-Jun-18

519.15 -5.90 (-1.14%)

19-Jun-18

516.75 -3.50 (-0.68%)

18-Jun-18

522.05 -8.80 (-1.69%)

15-Jun-18

528.00 -14.75 (-2.79%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 19.51%
8-Day 40.02%
0.00
564.55461.95518.96
SBI
Add to
Banks - Public Sector 273.25 4.55 1.69 109,738.96 17.72
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76257.34280.24280.02-37.231.26

21-Jun-18

268.70 0.00 (0.00%)

20-Jun-18

273.25 -4.55 (-1.67%)

19-Jun-18

272.40 -3.70 (-1.36%)

18-Jun-18

276.85 -8.15 (-2.94%)

15-Jun-18

277.55 -8.85 (-3.19%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 25.69%
8-Day 26.42%
0.00
295.55241.85270.17
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
Paints & Varnishes 1,268.20 13.80 1.10 121,645.46 12.84
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164
1288.071249.721178.221180.5964.1815.60

21-Jun-18

1,254.40 0.00 (0.00%)

20-Jun-18

1,272.10 -17.70 (-1.39%)

19-Jun-18

1,268.65 -14.25 (-1.12%)

18-Jun-18

1,276.70 -22.30 (-1.75%)

15-Jun-18

1,281.05 -26.65 (-2.08%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 25.59%
8-Day 28.04%
870.00
1379.801129.001261.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
Banks - Private Sector 1,320.25 6.80 0.52 251,645.61 12.57
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
38093
1303.081262.001120.011096.1861.616.71

21-Jun-18

1,313.45 0.00 (0.00%)

20-Jun-18

1,327.75 -14.30 (-1.08%)

19-Jun-18

1,307.15 6.30 (0.48%)

18-Jun-18

1,314.05 -0.60 (-0.05%)

15-Jun-18

1,340.45 -27.00 (-2.01%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 25.92%
8-Day 27.94%
14.00
1444.751182.151315.55
HUL
Add to
Personal Care 1,607.55 13.90 0.87 121,791.50 10.21
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133
1585.791538.781401.421361.0666.4649.18

21-Jun-18

1,593.65 0.00 (0.00%)

20-Jun-18

1,602.40 -8.75 (-0.55%)

19-Jun-18

1,601.05 -7.40 (-0.46%)

18-Jun-18

1,609.90 -16.25 (-1.01%)

15-Jun-18

1,621.20 -27.55 (-1.70%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 54.55%
8-Day 49.85%
2000.00
1753.001434.301603.41
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
Power - Generation & Distribution 197.85 2.00 1.02 103,507.00 10.15
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
642125
204.76205.50200.85203.2312.561.78

21-Jun-18

195.85 0.00 (0.00%)

20-Jun-18

199.60 -3.75 (-1.88%)

19-Jun-18

198.35 -2.50 (-1.26%)

18-Jun-18

198.90 -3.05 (-1.53%)

15-Jun-18

198.50 -2.65 (-1.34%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.55%
8-Day 63.23%
10.00
215.40176.30197.63
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
Telecommunications - Service 374.60 6.40 1.74 44,922.78 7.44
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575
373.54383.77435.73436.0918731.48

21-Jun-18

368.20 0.00 (0.00%)

20-Jun-18

372.25 -4.05 (-1.09%)

19-Jun-18

371.15 -2.95 (-0.79%)

18-Jun-18

371.25 -3.05 (-0.82%)

15-Jun-18

377.55 -9.35 (-2.48%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 12.37%
8-Day 65.84%
20.00
405.00331.40371.97
Larsen
Add to
Infrastructure - General 1,295.50 5.20 0.40 163,434.43 6.36
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897
1343.881355.191315.661282.4833.714.46

21-Jun-18

1,290.30 0.00 (0.00%)

20-Jun-18

1,307.05 -16.75 (-1.28%)

19-Jun-18

1,314.10 -23.80 (-1.81%)

18-Jun-18

1,323.15 -32.85 (-2.48%)

15-Jun-18

1,328.70 -38.40 (-2.89%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.77%
8-Day 69.81%
1050.00
1419.301161.301296.10
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
Banks - Private Sector 335.20 2.30 0.69 77,269.14 5.14
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
240543
338.27336.45325.43330.8618.293.00

21-Jun-18

332.90 0.00 (0.00%)

20-Jun-18

335.90 -3.00 (-0.89%)

19-Jun-18

330.40 2.50 (0.76%)

18-Jun-18

331.25 1.65 (0.50%)

15-Jun-18

330.55 2.35 (0.71%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.39%
8-Day 26.66%
135.00
366.15299.65332.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
Power - Generation & Distribution 156.90 1.95 1.26 32,342.83 3.90
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
46112
162.97166.76170.19171.0712.511.21

21-Jun-18

154.95 0.00 (0.00%)

20-Jun-18

156.80 -1.85 (-1.18%)

19-Jun-18

156.20 -1.25 (-0.80%)

18-Jun-18

156.70 -1.75 (-1.12%)

15-Jun-18

156.05 -1.10 (-0.70%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.21%
8-Day 35.35%
47.80
170.40139.50155.38
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
Auto - LCVs & HCVs 308.15 1.60 0.52 62,281.56 3.14
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
400433
302.11315.59364.83377.88-82.394.52

21-Jun-18

306.55 0.00 (0.00%)

20-Jun-18

305.60 0.95 (0.31%)

19-Jun-18

304.65 1.90 (0.62%)

18-Jun-18

308.75 -2.20 (-0.71%)

15-Jun-18

303.20 3.35 (1.10%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 22.29%
8-Day 22.65%
0.00
337.20275.90306.82
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
Auto - Cars & Jeeps 8,889.70 19.60 0.22 120,843.05 2.58
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126
8764.788823.808967.108728.4834.786.12

21-Jun-18

8,870.10 0.00 (0.00%)

20-Jun-18

8,947.90 -77.80 (-0.87%)

19-Jun-18

8,868.45 1.65 (0.02%)

18-Jun-18

8,993.40 -123.30 (-1.37%)

15-Jun-18

8,952.50 -82.40 (-0.92%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.33%
8-Day 35.70%
1500.00
9757.107983.108864.42
Tata Steel
Add to
Steel - Large 560.45 2.25 0.40 47,239.41 1.84
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814
577.26584.41637.27641.3316.181.17

21-Jun-18

558.20 0.00 (0.00%)

20-Jun-18

563.30 -5.10 (-0.91%)

19-Jun-18

554.85 3.35 (0.60%)

18-Jun-18

558.70 -0.50 (-0.09%)

15-Jun-18

565.95 -7.75 (-1.37%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 38.14%
8-Day 33.26%
100.00
614.00502.40560.33
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,640.10 8.55 0.24 47,253.03 1.08
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174
3609.473647.323629.233668.1619.665.26

21-Jun-18

3,631.55 0.00 (0.00%)

20-Jun-18

3,658.05 -26.50 (-0.72%)

19-Jun-18

3,655.65 -24.10 (-0.66%)

18-Jun-18

3,668.70 -37.15 (-1.01%)

15-Jun-18

3,689.15 -57.60 (-1.56%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 24.21%
8-Day 45.20%
4250.00
3994.703268.403628.84
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
Computers - Software 1,246.45 0.10 0.01 231,404.44 0.18
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
39355
1227.361203.271127.841075.8816.854.29

21-Jun-18

1,246.35 0.00 (0.00%)

20-Jun-18

1,243.35 3.00 (0.24%)

19-Jun-18

1,244.05 2.30 (0.18%)

18-Jun-18

1,266.50 -20.15 (-1.59%)

15-Jun-18

1,280.45 -34.10 (-2.66%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 32.55%
8-Day 36.15%
515.00
1370.951121.751248.79
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
Banks - Private Sector 1,954.40 -0.35 -0.02 117,345.48 -0.20
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
19975
1921.501900.631765.701745.9732.544.92

21-Jun-18

1,954.75 0.00 (0.00%)

20-Jun-18

1,967.45 -12.70 (-0.65%)

19-Jun-18

1,930.25 24.50 (1.27%)

18-Jun-18

1,967.65 -12.90 (-0.66%)

15-Jun-18

1,965.85 -11.10 (-0.56%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 28.14%
8-Day 27.50%
60.00
2150.201759.301941.91
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,830.75 -2.20 -0.08 40,956.28 -0.31
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
35718
2832.132851.943026.683053.2020.133.88

21-Jun-18

2,832.95 0.00 (0.00%)

20-Jun-18

2,873.30 -40.35 (-1.40%)

19-Jun-18

2,849.40 -16.45 (-0.58%)

18-Jun-18

2,901.90 -68.95 (-2.38%)

15-Jun-18

2,873.75 -40.80 (-1.42%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 79.81%
8-Day 73.09%
550.00
3116.202549.702824.13
ONGC
Add to
Oil Drilling And Exploration 159.45 -0.25 -0.16 51,156.48 -0.78
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
180452
173.99177.26183.69181.3110.261.00

21-Jun-18

159.70 0.00 (0.00%)

20-Jun-18

162.80 -3.10 (-1.90%)

19-Jun-18

164.85 -5.15 (-3.12%)

18-Jun-18

164.35 -4.65 (-2.83%)

15-Jun-18

165.45 -5.75 (-3.48%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 65.40%
8-Day 59.35%
121.00
175.65143.75159.52
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
Computers - Software 257.95 -1.05 -0.41 37,668.51 -1.49
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
186095
264.50271.35288.32289.5416.252.69

21-Jun-18

259.00 0.00 (0.00%)

20-Jun-18

259.80 -0.80 (-0.31%)

19-Jun-18

261.65 -2.65 (-1.01%)

18-Jun-18

265.60 -6.60 (-2.48%)

15-Jun-18

266.85 -7.85 (-2.94%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 71.72%
8-Day 62.67%
200.00
284.90233.10256.32
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
Mining & Minerals 265.10 -2.65 -0.99 16,455.84 -1.60
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
55811
279.24279.96283.32281.0717.717.09

21-Jun-18

267.75 0.00 (0.00%)

20-Jun-18

270.60 -2.85 (-1.05%)

19-Jun-18

273.10 -5.35 (-1.96%)

18-Jun-18

274.60 -6.85 (-2.49%)

15-Jun-18

279.05 -11.30 (-4.05%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 22.97%
8-Day 60.28%
199.00
294.50241.00265.00
Vedanta
Add to
Mining & Minerals 228.65 -0.45 -0.20 84,993.70 -1.62
AVERAGE VOLUME
5-Day 725819.40
10-Day 1367316.60
30-Day 1199301.03
365493
250.72267.06297.88304.5111.710.98

21-Jun-18

229.10 0.00 (0.00%)

20-Jun-18

228.75 0.35 (0.15%)

19-Jun-18

224.05 5.05 (2.25%)

18-Jun-18

232.30 -3.20 (-1.38%)

15-Jun-18

238.75 -9.65 (-4.04%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 25.33%
8-Day 64.87%
1945.00
252.00206.20228.50
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
Infrastructure - General 366.00 -0.85 -0.23 75,796.83 -1.71
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
79018
380.80387.29395.57397.9530.323.93

21-Jun-18

366.85 0.00 (0.00%)

20-Jun-18

366.00 0.85 (0.23%)

19-Jun-18

362.65 4.20 (1.16%)

18-Jun-18

370.05 -3.20 (-0.86%)

15-Jun-18

372.85 -6.00 (-1.61%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 98.94%
8-Day 98.56%
65.00
403.50330.20364.51
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
Computers - Software 1,811.80 -8.05 -0.44 208,098.38 -8.97
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191
1770.421740.111528.431465.0027.489.14

21-Jun-18

1,819.85 0.00 (0.00%)

20-Jun-18

1,826.30 -6.45 (-0.35%)

19-Jun-18

1,825.85 -6.00 (-0.33%)

18-Jun-18

1,830.70 -10.85 (-0.59%)

15-Jun-18

1,841.45 -21.60 (-1.17%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 63.26%
8-Day 56.88%
5000.00
2001.801637.901812.41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
Refineries 1,012.30 -20.05 -1.94 352,759.55 -67.77
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065
962.86961.89935.82918.5719.082.04

21-Jun-18

1,032.35 0.00 (0.00%)

20-Jun-18

1,019.95 12.40 (1.22%)

19-Jun-18

995.65 36.70 (3.69%)

18-Jun-18

1,015.00 17.35 (1.71%)

15-Jun-18

1,013.85 18.50 (1.82%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 83.98%
8-Day 79.31%
60.00
1135.55929.151011.99
Sections
Follow us on
Available On