You are Here : Contribution to Index

Contribution to Index
| 20 Apr 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
Finance - NBFC 4,610.00 131.95 2.95 277,792.76 64.01
AVERAGE VOLUME
5-Day 130601.20
10-Day 129559.80
30-Day 107082.57
154527
5144.91 5288.43 4617.41 4306.01 75.36 8.73

19-Apr-21

4,478.05 0.00 (0.00%)

16-Apr-21

4,616.55 -138.50 (-3.00%)

15-Apr-21

4,660.25 -182.20 (-3.91%)

13-Apr-21

4,727.40 -249.35 (-5.27%)

12-Apr-21

4,512.95 -34.90 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
4925.85 4030.25 4632.77
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv Block Deal on NSE||Qty: 1,442||Deal Price: 9,763.95||Value (cr): 1.41||Time: 09:16am
Finance - Investment 9,821.05 350.10 3.70 156,289.68 44.85
AVERAGE VOLUME
5-Day 24636.40
10-Day 19270.60
30-Day 17299.40
38897
9622.99 9812.46 8318.28 7821.05 476.06 44.21

19-Apr-21

9,470.95 0.00 (0.00%)

16-Apr-21

9,822.40 -351.45 (-3.58%)

15-Apr-21

9,747.75 -276.80 (-2.84%)

13-Apr-21

9,809.95 -339.00 (-3.46%)

12-Apr-21

9,162.15 308.80 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
10418.00 8523.90 9823.33
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,170||Deal Price: 5,117.35||Value (cr): 1.11||Time: 09:16am
  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
Pharmaceuticals & Drugs 5,153.95 183.40 3.69 85,710.82 24.55
AVERAGE VOLUME
5-Day 127408.60
10-Day 96924.90
30-Day 57010.33
229068
4566.41 4591.40 4865.69 4724.17 36.05 5.64

19-Apr-21

4,970.55 0.00 (0.00%)

16-Apr-21

4,893.00 77.55 (1.58%)

15-Apr-21

4,842.45 128.10 (2.65%)

13-Apr-21

4,780.60 189.95 (3.97%)

12-Apr-21

4,989.20 -18.65 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5467.60 4473.50 5165.12
Larsen
Add to
Engineering & Construction 1,331.50 20.70 1.58 168,314.88 21.07
AVERAGE VOLUME
5-Day 168896.40
10-Day 159314.70
30-Day 166904.70
158558
1418.81 1457.38 1227.19 1156.42 16.77 3.59

19-Apr-21

1,310.80 0.00 (0.00%)

16-Apr-21

1,359.70 -48.90 (-3.60%)

15-Apr-21

1,374.65 -63.85 (-4.64%)

13-Apr-21

1,373.50 -62.70 (-4.56%)

12-Apr-21

1,345.10 -34.30 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1441.85 1179.75 1328.78
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
Automobile - Passenger Cars 6,644.80 127.40 1.95 90,326.77 13.94
AVERAGE VOLUME
5-Day 62213.20
10-Day 58409.30
30-Day 46272.70
70239
6941.78 7104.36 7219.36 7045.43 46.09 4.14

19-Apr-21

6,517.40 0.00 (0.00%)

16-Apr-21

6,649.65 -132.25 (-1.99%)

15-Apr-21

6,652.00 -134.60 (-2.02%)

13-Apr-21

6,818.45 -301.05 (-4.42%)

12-Apr-21

6,518.65 -1.25 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
7169.10 5865.70 6610.42
M&M
Add to
Automobile - Auto & Truck Manufacturers 810.35 15.65 1.97 75,556.58 11.75
AVERAGE VOLUME
5-Day 274508.00
10-Day 206495.90
30-Day 175991.33
130624
818.73 841.76 738.66 704.33 -44.14 2.92

19-Apr-21

794.70 0.00 (0.00%)

16-Apr-21

822.10 -27.40 (-3.33%)

15-Apr-21

805.20 -10.50 (-1.30%)

13-Apr-21

811.65 -16.95 (-2.09%)

12-Apr-21

751.40 43.30 (5.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.00
874.15 715.25 810.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
Power Generation/Distribution 203.70 2.55 1.27 106,567.48 10.74
AVERAGE VOLUME
5-Day 228842.20
10-Day 428620.00
30-Day 419871.07
151110
215.75 217.55 194.25 189.89 9.18 1.65

19-Apr-21

201.15 0.00 (0.00%)

16-Apr-21

209.90 -8.75 (-4.17%)

15-Apr-21

207.80 -6.65 (-3.20%)

13-Apr-21

208.90 -7.75 (-3.71%)

12-Apr-21

201.10 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
221.25 181.05 203.52
Bajaj Auto
Add to
Automobile - 2 & 3 Wheelers 3,600.00 81.10 2.30 52,086.06 9.45
AVERAGE VOLUME
5-Day 24560.20
10-Day 36242.20
30-Day 38245.53
22088
3666.41 3820.87 3438.11 3323.43 22.92 5.21

19-Apr-21

3,518.90 0.00 (0.00%)

16-Apr-21

3,635.70 -116.80 (-3.21%)

15-Apr-21

3,601.45 -82.55 (-2.29%)

13-Apr-21

3,599.50 -80.60 (-2.24%)

12-Apr-21

3,541.65 -22.75 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3870.75 3167.05 3591.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 16,457||Deal Price: 847.05||Value (cr): 1.39||Time: 09:16am
  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
Bank - Private 844.80 13.10 1.58 65,334.49 8.16
AVERAGE VOLUME
5-Day 342271.40
10-Day 353779.90
30-Day 347117.30
265055
962.25 997.54 848.67 772.05 28.88 1.87

19-Apr-21

831.70 0.00 (0.00%)

16-Apr-21

865.35 -33.65 (-3.89%)

15-Apr-21

858.30 -26.60 (-3.10%)

13-Apr-21

880.65 -48.95 (-5.56%)

12-Apr-21

844.40 -12.70 (-1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
914.85 748.55 854.55
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
Bank - Private 651.30 3.30 0.51 139,681.40 5.70
AVERAGE VOLUME
5-Day 393241.20
10-Day 476818.10
30-Day 535030.70
364732
703.64 720.88 618.17 575.21 79.04 2.10

19-Apr-21

648.00 0.00 (0.00%)

16-Apr-21

669.35 -21.35 (-3.19%)

15-Apr-21

668.80 -20.80 (-3.11%)

13-Apr-21

661.25 -13.25 (-2.00%)

12-Apr-21

635.35 12.65 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
712.80 583.20 654.88
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel Block Deal on NSE||Qty: 42,469||Deal Price: 529.15||Value (cr): 2.25||Time: 09:16am
Telecommunication - Service Provider 530.15 3.70 0.70 87,347.95 4.91
AVERAGE VOLUME
5-Day 327360.20
10-Day 502068.20
30-Day 483248.13
161407
528.52 548.51 508.43 518.09 -8.95 2.82

19-Apr-21

526.45 0.00 (0.00%)

16-Apr-21

540.55 -14.10 (-2.61%)

15-Apr-21

539.20 -12.75 (-2.36%)

13-Apr-21

536.00 -9.55 (-1.78%)

12-Apr-21

522.35 4.10 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
579.05 473.85 532.46
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
Pharmaceuticals & Drugs 645.05 4.75 0.74 61,907.64 3.67
AVERAGE VOLUME
5-Day 336899.80
10-Day 429197.90
30-Day 289749.43
383815
609.56 613.24 563.44 550.12 52.02 6.33

19-Apr-21

640.30 0.00 (0.00%)

16-Apr-21

646.05 -5.75 (-0.89%)

15-Apr-21

632.95 7.35 (1.16%)

13-Apr-21

627.40 12.90 (2.06%)

12-Apr-21

619.15 21.15 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
704.30 576.30 648.83
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
Diamond & Jewellery 1,522.85 4.15 0.27 135,196.52 2.97
AVERAGE VOLUME
5-Day 52265.80
10-Day 101184.20
30-Day 99785.87
52110
1506.31 1493.81 1395.54 1315.88 191.91 19.82

19-Apr-21

1,518.70 0.00 (0.00%)

16-Apr-21

1,549.95 -31.25 (-2.02%)

15-Apr-21

1,537.40 -18.70 (-1.22%)

13-Apr-21

1,530.65 -11.95 (-0.78%)

12-Apr-21

1,508.40 10.30 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1670.55 1366.85 1538.22
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
Consumer Food 17,086.25 -4.10 -0.02 164,738.30 -0.32
AVERAGE VOLUME
5-Day 2267.60
10-Day 4552.70
30-Day 5117.00
3872
16901.11 16844.60 17029.49 16929.75 79.11 81.58

19-Apr-21

17,090.35 0.00 (0.00%)

16-Apr-21

17,238.10 -147.75 (-0.86%)

15-Apr-21

16,871.90 218.45 (1.29%)

13-Apr-21

17,162.15 -71.80 (-0.42%)

12-Apr-21

17,495.70 -405.35 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00
18799.35 15381.35 17111.91
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
Power Generation/Distribution 98.90 -0.20 -0.20 23,975.01 -0.39
AVERAGE VOLUME
5-Day 455401.20
10-Day 468257.90
30-Day 721779.33
624251
105.91 104.55 96.33 95.30 9.1 0.85

19-Apr-21

99.10 0.00 (0.00%)

16-Apr-21

102.40 -3.30 (-3.22%)

15-Apr-21

101.30 -2.20 (-2.17%)

13-Apr-21

100.45 -1.35 (-1.34%)

12-Apr-21

98.95 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.50
109.00 89.20 99.63
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
Oil Exploration and Production 102.85 -0.25 -0.24 32,347.04 -0.63
AVERAGE VOLUME
5-Day 1198303.80
10-Day 1174686.50
30-Day 1576955.10
2035499
107.50 106.89 89.84 87.19 78.51 0.67

19-Apr-21

103.10 0.00 (0.00%)

16-Apr-21

107.30 -4.20 (-3.91%)

15-Apr-21

105.00 -1.90 (-1.81%)

13-Apr-21

102.05 1.05 (1.03%)

12-Apr-21

98.05 5.05 (5.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
113.40 92.80 103.59
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,453||Deal Price: 1,908.80||Value (cr): 1.42||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
Oil Exploration and Production 1,901.40 -1.15 -0.06 674,009.08 -3.28
AVERAGE VOLUME
5-Day 597833.80
10-Day 605050.40
30-Day 500121.60
414659
2038.05 2040.50 2045.39 2046.64 44.55 2.80

19-Apr-21

1,902.55 0.00 (0.00%)

16-Apr-21

1,934.00 -31.45 (-1.63%)

15-Apr-21

1,943.90 -41.35 (-2.13%)

13-Apr-21

1,931.90 -29.35 (-1.52%)

12-Apr-21

1,911.30 -8.75 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
2092.80 1712.30 1908.72
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
Bank - Private 559.00 -0.60 -0.11 386,641.00 -3.34
AVERAGE VOLUME
5-Day 996274.00
10-Day 1221243.50
30-Day 1133055.77
664817
583.86 602.66 511.85 475.91 29.72 3.01

19-Apr-21

559.60 0.00 (0.00%)

16-Apr-21

566.60 -7.00 (-1.24%)

15-Apr-21

575.50 -15.90 (-2.76%)

13-Apr-21

560.45 -0.85 (-0.15%)

12-Apr-21

538.40 21.20 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
615.55 503.65 564.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
Bank - Private 1,698.25 -2.80 -0.16 336,565.24 -4.47
AVERAGE VOLUME
5-Day 201331.60
10-Day 149925.00
30-Day 156915.93
149434
1820.75 1863.39 1741.62 1645.81 51.29 6.00

19-Apr-21

1,701.05 0.00 (0.00%)

16-Apr-21

1,765.55 -64.50 (-3.65%)

15-Apr-21

1,772.70 -71.65 (-4.04%)

13-Apr-21

1,775.85 -74.80 (-4.21%)

12-Apr-21

1,742.25 -41.20 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1871.15 1530.95 1716.60
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
Bank - Public 329.60 -1.65 -0.50 132,369.84 -5.33
AVERAGE VOLUME
5-Day 2758865.60
10-Day 2857162.50
30-Day 2522013.43
2784525
362.84 376.37 285.56 263.44 16.77 1.41

19-Apr-21

331.25 0.00 (0.00%)

16-Apr-21

339.90 -8.65 (-2.54%)

15-Apr-21

342.40 -11.15 (-3.26%)

13-Apr-21

340.95 -9.70 (-2.84%)

12-Apr-21

328.80 2.45 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
364.35 298.15 333.35
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
Paints 2,555.65 -16.30 -0.63 245,137.38 -12.59
AVERAGE VOLUME
5-Day 85295.40
10-Day 97701.40
30-Day 97541.23
141120
2498.12 2465.42 2370.92 2232.03 91.31 25.93

19-Apr-21

2,571.95 0.00 (0.00%)

16-Apr-21

2,665.80 -93.85 (-3.52%)

15-Apr-21

2,586.45 -14.50 (-0.56%)

13-Apr-21

2,571.50 0.45 (0.02%)

12-Apr-21

2,600.65 -28.70 (-1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
2829.10 2314.80 2568.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
IT Services & Consulting 984.10 -16.70 -1.67 95,286.47 -13.02
AVERAGE VOLUME
5-Day 197866.00
10-Day 246705.90
30-Day 218686.77
207690
1001.38 988.84 923.16 861.17 21.35 4.28

19-Apr-21

1,000.80 0.00 (0.00%)

16-Apr-21

1,010.60 -9.80 (-0.97%)

15-Apr-21

993.90 6.90 (0.69%)

13-Apr-21

1,001.30 -0.50 (-0.05%)

12-Apr-21

1,038.10 -37.30 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1100.85 900.75 986.28
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
Cigarettes/Tobacco 203.55 -2.05 -1.00 175,382.57 -14.22
AVERAGE VOLUME
5-Day 914183.60
10-Day 1054388.70
30-Day 1609256.60
851140
211.77 214.09 198.59 197.76 19.22 4.04

19-Apr-21

205.60 0.00 (0.00%)

16-Apr-21

207.95 -2.35 (-1.13%)

15-Apr-21

206.70 -1.10 (-0.53%)

13-Apr-21

208.70 -3.10 (-1.49%)

12-Apr-21

205.35 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1015.00
226.15 185.05 204.67
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,862||Deal Price: 3,185.05||Value (cr): 1.55||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
IT Services & Consulting 3,144.10 -19.00 -0.60 348,905.62 -16.97
AVERAGE VOLUME
5-Day 238525.40
10-Day 168836.90
30-Day 176913.07
108317
3137.97 3114.21 2904.40 2741.36 37.56 15.55

19-Apr-21

3,163.10 0.00 (0.00%)

16-Apr-21

3,193.30 -30.20 (-0.95%)

15-Apr-21

3,218.95 -55.85 (-1.74%)

13-Apr-21

3,105.00 58.10 (1.87%)

12-Apr-21

3,241.45 -78.35 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3479.40 2846.80 3148.48
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
Household & Personal Products 2,393.15 -33.10 -1.36 196,800.39 -21.91
AVERAGE VOLUME
5-Day 64933.40
10-Day 92820.20
30-Day 106216.73
74803
2330.88 2277.61 2238.48 2229.06 76.7 69.85

19-Apr-21

2,426.25 0.00 (0.00%)

16-Apr-21

2,456.65 -30.40 (-1.24%)

15-Apr-21

2,457.00 -30.75 (-1.25%)

13-Apr-21

2,455.80 -29.55 (-1.20%)

12-Apr-21

2,460.55 -34.30 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00
2668.85 2183.65 2410.91
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 13,636||Deal Price: 1,376.40||Value (cr): 1.88||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
IT Services & Consulting 1,350.70 -11.90 -0.87 489,164.34 -34.69
AVERAGE VOLUME
5-Day 841830.40
10-Day 776653.90
30-Day 506838.17
341541
1372.84 1339.16 1216.56 1140.87 31.89 9.25

19-Apr-21

1,362.60 0.00 (0.00%)

16-Apr-21

1,352.55 10.05 (0.74%)

15-Apr-21

1,361.50 1.10 (0.08%)

13-Apr-21

1,398.60 -36.00 (-2.57%)

12-Apr-21

1,425.80 -63.20 (-4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1498.85 1226.35 1358.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
Cement 6,203.15 -306.20 -4.70 179,056.03 -71.15
AVERAGE VOLUME
5-Day 21480.00
10-Day 26166.50
30-Day 27256.80
34524
6692.23 6555.78 5399.70 5041.34 27.67 4.68

19-Apr-21

6,509.35 0.00 (0.00%)

16-Apr-21

6,716.85 -207.50 (-3.09%)

15-Apr-21

6,537.30 -27.95 (-0.43%)

13-Apr-21

6,604.80 -95.45 (-1.45%)

12-Apr-21

6,505.50 3.85 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00
7160.25 5858.45 6350.97
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank target of Rs 1735: Prabhudas Lilladher
  • Buy HDFC Bank; target of Rs 1800: Motilal Oswal
Bank - Private 1,390.75 -21.15 -1.50 613,351.51 -75.09
AVERAGE VOLUME
5-Day 284758.80
10-Day 335687.90
30-Day 357833.77
311966
1478.60 1518.92 1382.74 1308.50 25.68 4.48

19-Apr-21

1,411.90 0.00 (0.00%)

16-Apr-21

1,428.45 -16.55 (-1.16%)

15-Apr-21

1,430.15 -18.25 (-1.28%)

13-Apr-21

1,400.30 11.60 (0.83%)

12-Apr-21

1,366.60 45.30 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1553.05 1270.75 1405.43
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
IT Services & Consulting 961.40 -35.45 -3.56 260,891.76 -77.45
AVERAGE VOLUME
5-Day 292149.00
10-Day 291509.60
30-Day 354789.77
526037
988.83 971.03 908.49 850.50 24.19 7.00

19-Apr-21

996.85 0.00 (0.00%)

16-Apr-21

1,012.55 -15.70 (-1.55%)

15-Apr-21

991.40 5.45 (0.55%)

13-Apr-21

981.85 15.00 (1.53%)

12-Apr-21

1,009.05 -12.20 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1096.50 897.20 972.92
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
  • HDFC closes below 30-Day Moving Average of 2527.54 today.
Finance - Housing 2,414.90 -78.85 -3.16 435,635.02 -114.51
AVERAGE VOLUME
5-Day 369441.80
10-Day 340648.60
30-Day 203887.30
107824
2517.26 2595.67 2348.74 2217.73 39.32 4.53

19-Apr-21

2,493.75 0.00 (0.00%)

16-Apr-21

2,573.55 -79.80 (-3.10%)

15-Apr-21

2,547.00 -53.25 (-2.09%)

13-Apr-21

2,512.25 -18.50 (-0.74%)

12-Apr-21

2,420.65 73.10 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
2743.10 2244.40 2453.78
Sections