You are Here : Contribution to Index

Contribution to Index
| 16 Aug 16:01

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,314||Deal Price: 1,455.05||Value (cr): 1.06||Time: 09:16am
Bank - Private 1,501.95 17.20 1.16 667,813.54 56.51
AVERAGE VOLUME
5-Day 247565.80
10-Day 311199.40
30-Day 318185.47
131621
1400.56 1376.44 1418.66 1445.00 21.72 3.48

12-Aug-22

1,484.75 0.00 (0.00%)

11-Aug-22

1,486.75 -2.00 (-0.13%)

10-Aug-22

1,466.00 18.75 (1.28%)

08-Aug-22

1,460.95 23.80 (1.63%)

05-Aug-22

1,426.55 58.20 (4.08%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.44%
8-Day 73.48%
1550.00
1652.10 1351.80 1502.02
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,145||Deal Price: 3,433.55||Value (cr): 1.42||Time: 09:16am
Paints 3,497.55 71.55 2.09 335,484.22 50.71
AVERAGE VOLUME
5-Day 21564.40
10-Day 86353.50
30-Day 81833.30
28072
3120.59 2956.80 3066.37 3101.59 94.35 25.13

12-Aug-22

3,426.00 1.00 (0.03%)

11-Aug-22

3,404.90 22.10 (0.65%)

10-Aug-22

3,412.45 14.55 (0.43%)

08-Aug-22

3,456.50 -29.50 (-0.85%)

05-Aug-22

3,473.45 -46.45 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1915.00
3849.60 3149.70 3491.50
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 4,426||Deal Price: 2,641.60||Value (cr): 1.17||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,770||Deal Price: 2,602.05||Value (cr): 2.02||Time: 09:16am
Oil Exploration and Production 2,650.55 17.90 0.68 986,317.02 49.21
AVERAGE VOLUME
5-Day 150851.00
10-Day 614252.50
30-Day 602624.17
75427
2476.28 2533.42 2516.08 2498.62 39.34 3.49

12-Aug-22

2,632.65 0.00 (0.00%)

11-Aug-22

2,590.20 42.45 (1.64%)

10-Aug-22

2,581.95 50.70 (1.96%)

08-Aug-22

2,566.80 65.85 (2.57%)

05-Aug-22

2,533.95 98.70 (3.90%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 36.58%
8-Day 84.67%
80.00
2915.60 2385.50 2642.64
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,723||Deal Price: 2,476.20||Value (cr): 1.17||Time: 09:16am
  • HDFC closes above 200-Day Moving Average of 2443.10 today.
Finance - Housing 2,484.20 27.50 1.12 450,750.58 36.87
AVERAGE VOLUME
5-Day 35696.40
10-Day 269619.70
30-Day 220606.73
56651
2290.14 2244.13 2328.04 2440.81 31.28 3.76

12-Aug-22

2,456.70 -2.00 (-0.08%)

11-Aug-22

2,453.60 1.10 (0.04%)

10-Aug-22

2,397.90 56.80 (2.37%)

08-Aug-22

2,394.30 60.40 (2.52%)

05-Aug-22

2,353.75 100.95 (4.29%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 43.05%
8-Day 92.85%
1500.00
2732.60 2235.80 2480.68
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,654||Deal Price: 2,674.50||Value (cr): 1.24||Time: 09:16am
Household & Personal Products 2,644.55 49.35 1.90 217,476.41 29.99
AVERAGE VOLUME
5-Day 60949.20
10-Day 163898.40
30-Day 138372.43
59639
2554.38 2421.16 2277.35 2297.24 68.69 12.74

12-Aug-22

2,595.20 0.00 (0.00%)

11-Aug-22

2,612.35 -17.15 (-0.66%)

10-Aug-22

2,639.90 -44.70 (-1.69%)

08-Aug-22

2,649.05 -53.85 (-2.03%)

05-Aug-22

2,643.95 -48.75 (-1.84%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 60.66%
8-Day 89.39%
3400.00
2909.00 2380.10 2633.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 18,720||Deal Price: 865.25||Value (cr): 1.62||Time: 09:16am
Bank - Private 879.65 4.90 0.56 612,138.98 25.19
AVERAGE VOLUME
5-Day 543261.00
10-Day 1083140.80
30-Day 790483.37
254192
788.22 756.02 749.64 751.29 23.88 4.24

12-Aug-22

874.75 0.00 (0.00%)

11-Aug-22

859.30 15.45 (1.80%)

10-Aug-22

848.50 26.25 (3.09%)

08-Aug-22

836.40 38.35 (4.59%)

05-Aug-22

838.40 36.35 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
967.60 791.70 879.57
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 10,314||Deal Price: 1,287.65||Value (cr): 1.33||Time: 09:16am
Automobile - Auto & Truck Manufacturers 1,288.40 28.70 2.28 120,129.70 19.77
AVERAGE VOLUME
5-Day 198998.80
10-Day 306169.60
30-Day 212331.30
166187
1177.48 1121.54 944.56 923.92 29.08 4.13

12-Aug-22

1,259.70 0.00 (0.00%)

11-Aug-22

1,265.55 -5.85 (-0.46%)

10-Aug-22

1,267.40 -7.70 (-0.61%)

08-Aug-22

1,274.85 -15.15 (-1.19%)

05-Aug-22

1,236.20 23.50 (1.90%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 46.07%
8-Day 70.04%
231.00
1417.20 1159.60 1285.49
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 8699.22 today.
  • Maruti Suzuki closes below 30-Day Moving Average of 8699.22 today.
Automobile - Passenger Cars 8,890.05 190.90 2.19 120,847.81 19.17
AVERAGE VOLUME
5-Day 29683.20
10-Day 49086.30
30-Day 40901.50
19579
8697.93 8415.27 8055.87 7913.42 61.9 4.97

12-Aug-22

8,699.15 0.00 (0.00%)

11-Aug-22

8,818.00 -118.85 (-1.35%)

10-Aug-22

8,879.45 -180.30 (-2.03%)

08-Aug-22

8,923.55 -224.40 (-2.51%)

05-Aug-22

8,836.05 -136.90 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
9899.35 8099.55 8921.52
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 200-Day Moving Average of 6717.08 today.
  • UltraTechCement closes below 200-Day Moving Average of 6717.08 today.
Cement 6,653.95 84.95 1.29 192,080.31 18.12
AVERAGE VOLUME
5-Day 19931.40
10-Day 29362.90
30-Day 24278.20
8856
6212.39 5916.51 6424.23 6708.68 27.68 3.90

12-Aug-22

6,569.00 0.00 (0.00%)

11-Aug-22

6,595.35 -26.35 (-0.40%)

10-Aug-22

6,591.60 -22.60 (-0.34%)

08-Aug-22

6,669.85 -100.85 (-1.51%)

05-Aug-22

6,780.60 -211.60 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00
7319.30 5988.60 6644.76
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,520||Deal Price: 15,810.65||Value (cr): 2.40||Time: 09:16am
Finance - Investment 15,914.30 143.95 0.91 253,484.45 16.94
AVERAGE VOLUME
5-Day 15956.80
10-Day 23890.40
30-Day 19775.03
11952
13311.24 12697.46 14580.66 15246.38 385.89 58.03

12-Aug-22

15,770.35 0.00 (0.00%)

11-Aug-22

15,729.30 41.05 (0.26%)

10-Aug-22

15,643.25 127.10 (0.81%)

08-Aug-22

15,534.20 236.15 (1.52%)

05-Aug-22

15,088.95 681.40 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
17505.70 14322.90 15916.41
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 4,426||Deal Price: 2,442.55||Value (cr): 1.08||Time: 09:16am
Diamond & Jewellery 2,493.65 21.70 0.88 221,382.80 14.23
AVERAGE VOLUME
5-Day 32359.40
10-Day 83324.30
30-Day 81052.93
65495
2256.23 2178.99 2347.97 2363.00 76.03 23.62

12-Aug-22

2,471.95 -1.95 (-0.08%)

11-Aug-22

2,471.60 -1.60 (-0.06%)

10-Aug-22

2,431.85 38.15 (1.57%)

08-Aug-22

2,446.70 23.30 (0.95%)

05-Aug-22

2,432.55 37.45 (1.54%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 33.26%
8-Day 77.33%
750.00
2743.00 2244.30 2486.51
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 49,163||Deal Price: 313.10||Value (cr): 1.54||Time: 09:16am
Diversified 310.50 2.10 0.68 269,179.12 13.45
AVERAGE VOLUME
5-Day 357022.60
10-Day 1110900.00
30-Day 853458.37
375538
299.60 287.11 257.91 249.78 23.72 6.40

12-Aug-22

308.40 0.00 (0.00%)

11-Aug-22

306.30 2.10 (0.69%)

10-Aug-22

311.15 -2.75 (-0.88%)

08-Aug-22

313.00 -4.60 (-1.47%)

05-Aug-22

310.75 -2.35 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00
341.55 279.45 310.74
Nestle
Add to
Consumer Food 19,651.00 124.30 0.64 189,466.52 8.85
AVERAGE VOLUME
5-Day 1976.20
10-Day 6837.70
30-Day 5394.87
1181
18832.51 18099.64 17977.02 18286.30 89.62 90.89

12-Aug-22

19,526.70 24.55 (0.13%)

11-Aug-22

19,688.45 -137.20 (-0.70%)

10-Aug-22

19,765.20 -213.95 (-1.08%)

08-Aug-22

19,696.85 -145.60 (-0.74%)

05-Aug-22

19,926.10 -374.85 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00
21666.85 17727.45 19726.53
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
IT Services & Consulting 1,077.85 11.65 1.09 104,855.23 8.37
AVERAGE VOLUME
5-Day 122048.80
10-Day 199800.60
30-Day 182335.40
125205
1025.16 1031.51 1282.21 1364.98 21.8 4.19

12-Aug-22

1,066.20 0.00 (0.00%)

11-Aug-22

1,077.15 -10.95 (-1.02%)

10-Aug-22

1,054.80 11.40 (1.08%)

08-Aug-22

1,056.85 9.35 (0.88%)

05-Aug-22

1,058.45 7.75 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1185.60 970.10 1071.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1839.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 10,626||Deal Price: 1,839.95||Value (cr): 1.96||Time: 09:16am
Bank - Private 1,846.70 5.60 0.30 366,688.44 8.22
AVERAGE VOLUME
5-Day 58137.60
10-Day 140114.80
30-Day 151808.97
22335
1788.37 1767.59 1801.64 1837.42 40.73 5.10

12-Aug-22

1,841.10 0.00 (0.00%)

11-Aug-22

1,854.15 -13.05 (-0.70%)

10-Aug-22

1,827.40 13.70 (0.75%)

08-Aug-22

1,843.75 -2.65 (-0.14%)

05-Aug-22

1,833.55 7.55 (0.41%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 28.57%
8-Day 83.35%
22.00
2031.35 1662.05 1849.47
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,354||Deal Price: 766.45||Value (cr): 1.18||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,442||Deal Price: 744.70||Value (cr): 1.08||Time: 09:16am
Bank - Private 765.45 5.00 0.66 164,579.58 7.94
AVERAGE VOLUME
5-Day 230302.60
10-Day 513684.60
30-Day 408436.57
192388
702.85 679.95 718.00 714.92 15.68 2.04

12-Aug-22

760.45 0.00 (0.00%)

11-Aug-22

759.20 1.25 (0.16%)

10-Aug-22

738.85 21.60 (2.92%)

08-Aug-22

745.75 14.70 (1.97%)

05-Aug-22

728.25 32.20 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
841.95 688.95 765.66
Power Grid Corp
Add to

ACTIONS

  • Hold Power Grid; target of Rs 233: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 265: Sharekhan
Power Generation/Distribution 228.95 1.15 0.50 159,702.99 5.93
AVERAGE VOLUME
5-Day 411226.60
10-Day 908312.10
30-Day 1142635.30
68880
215.11 215.82 217.26 212.74 10.81 2.30

12-Aug-22

227.80 0.00 (0.00%)

11-Aug-22

222.80 5.00 (2.24%)

10-Aug-22

223.35 4.45 (1.99%)

08-Aug-22

221.70 6.10 (2.75%)

05-Aug-22

223.50 4.30 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50
251.60 205.90 228.47
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,860||Deal Price: 960.00||Value (cr): 1.23||Time: 09:16am
IT Services & Consulting 959.00 2.95 0.31 260,240.48 5.91
AVERAGE VOLUME
5-Day 229431.40
10-Day 754084.10
30-Day 434776.00
856846
943.63 963.84 1079.72 1106.34 23.92 6.11

12-Aug-22

956.05 0.00 (0.00%)

11-Aug-22

962.05 -6.00 (-0.62%)

10-Aug-22

952.50 3.55 (0.37%)

08-Aug-22

966.10 -10.05 (-1.04%)

05-Aug-22

958.05 -2.00 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00
1054.90 863.10 958.91
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4258.93 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 4258.93 today.
Pharmaceuticals & Drugs 4,296.90 34.65 0.81 71,521.23 4.26
AVERAGE VOLUME
5-Day 6620.80
10-Day 33795.60
30-Day 24451.67
11363
4325.52 4310.20 4258.75 4368.04 41.84 3.90

12-Aug-22

4,262.25 -4.25 (-0.10%)

11-Aug-22

4,257.15 0.85 (0.02%)

10-Aug-22

4,242.40 15.60 (0.37%)

08-Aug-22

4,220.35 37.65 (0.89%)

05-Aug-22

4,156.00 102.00 (2.45%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.77%
8-Day 62.47%
600.00
4726.55 3867.25 4301.30
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 5,478||Deal Price: 1,876.85||Value (cr): 1.03||Time: 09:16am
Engineering & Construction 1,848.45 4.45 0.24 233,768.31 4.16
AVERAGE VOLUME
5-Day 111233.00
10-Day 178801.20
30-Day 147893.53
26197
1729.76 1656.53 1735.90 1767.61 34.59 3.81

12-Aug-22

1,844.00 0.00 (0.00%)

11-Aug-22

1,867.25 -23.25 (-1.25%)

10-Aug-22

1,854.65 -10.65 (-0.57%)

08-Aug-22

1,829.45 14.55 (0.80%)

05-Aug-22

1,787.55 56.45 (3.16%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.27%
8-Day 86.46%
1100.00
2033.25 1663.65 1851.46
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am
IT Services & Consulting 437.10 0.95 0.22 239,697.15 3.85
AVERAGE VOLUME
5-Day 167939.00
10-Day 388052.20
30-Day 518731.40
294518
418.50 426.29 514.51 551.27 19.1 4.41

12-Aug-22

436.15 0.00 (0.00%)

11-Aug-22

438.40 -2.25 (-0.51%)

10-Aug-22

430.10 6.05 (1.41%)

08-Aug-22

435.95 0.20 (0.05%)

05-Aug-22

439.90 -3.75 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
480.80 393.40 437.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am
IT Services & Consulting 1,595.80 1.30 0.08 570,747.50 3.44
AVERAGE VOLUME
5-Day 183284.20
10-Day 636251.90
30-Day 536611.50
140346
1516.47 1493.87 1636.31 1669.34 31.36 9.77

12-Aug-22

1,594.50 0.00 (0.00%)

11-Aug-22

1,619.70 -25.20 (-1.56%)

10-Aug-22

1,601.40 -6.90 (-0.43%)

08-Aug-22

1,619.10 -24.60 (-1.52%)

05-Aug-22

1,616.55 -22.05 (-1.36%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 51.33%
8-Day 89.46%
620.00
1755.35 1436.25 1598.72
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 159,348||Deal Price: 112.60||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Steel: target of Rs 130: ICICI Direct
Iron & Steel 113.00 0.35 0.31 138,013.72 3.16
AVERAGE VOLUME
5-Day 5468720.60
10-Day 6308535.20
30-Day 5698967.47
5462751
96.90 95.94 113.05 114.56 4.55 0.11

12-Aug-22

112.65 0.00 (0.00%)

11-Aug-22

109.10 3.55 (3.25%)

10-Aug-22

109.25 3.40 (3.11%)

08-Aug-22

107.20 5.45 (5.08%)

05-Aug-22

107.35 5.30 (4.94%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 31.98%
8-Day 38.90%
510.00
124.30 101.70 112.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 923.80||Value (cr): 1.19||Time: 09:16am
Pharmaceuticals & Drugs 914.65 1.25 0.14 87,782.07 0.89
AVERAGE VOLUME
5-Day 124804.00
10-Day 287040.30
30-Day 222271.87
32516
880.97 861.06 873.53 852.41 208.82 8.93

12-Aug-22

913.40 0.00 (0.00%)

11-Aug-22

920.00 -6.60 (-0.72%)

10-Aug-22

919.35 -5.95 (-0.65%)

08-Aug-22

910.50 2.90 (0.32%)

05-Aug-22

915.20 -1.80 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
1005.85 823.05 913.67
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1270: Sharekhan
  • IndusInd Bank Block Deal on NSE||Qty: 12,450||Deal Price: 1,085.60||Value (cr): 1.35||Time: 09:16am
Bank - Private 1,079.90 0.05 0.00 83,709.44 0.03
AVERAGE VOLUME
5-Day 82735.80
10-Day 146174.60
30-Day 151943.97
68558
938.18 900.60 919.65 934.12 15.98 1.77

12-Aug-22

1,079.85 0.00 (0.00%)

11-Aug-22

1,078.95 0.90 (0.08%)

10-Aug-22

1,062.00 17.85 (1.68%)

08-Aug-22

1,050.55 29.30 (2.79%)

05-Aug-22

1,036.40 43.45 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00
1192.65 975.85 1088.47
NTPC
Add to

ACTIONS

  • NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
Power Generation/Distribution 158.50 -0.05 -0.03 38,423.04 -0.09
AVERAGE VOLUME
5-Day 973609.20
10-Day 1303710.60
30-Day 1002737.93
671432
150.04 148.36 144.25 140.77 9.24 1.20

12-Aug-22

158.55 0.00 (0.00%)

11-Aug-22

153.55 5.00 (3.26%)

10-Aug-22

155.70 2.85 (1.83%)

08-Aug-22

159.20 -0.65 (-0.41%)

05-Aug-22

155.90 2.65 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
174.35 142.65 158.30
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 3238.05 today.
IT Services & Consulting 3,392.95 -6.85 -0.20 372,449.35 -5.56
AVERAGE VOLUME
5-Day 84165.60
10-Day 203729.80
30-Day 194794.23
22937
3222.96 3246.43 3502.47 3520.53 32.25 16.09

12-Aug-22

3,399.80 0.00 (0.00%)

11-Aug-22

3,422.45 -22.65 (-0.66%)

10-Aug-22

3,356.00 43.80 (1.31%)

08-Aug-22

3,373.95 25.85 (0.77%)

05-Aug-22

3,365.25 34.55 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00
3732.20 3053.70 3398.78
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
Telecommunication - Service Provider 703.80 -6.05 -0.85 119,532.76 -7.59
AVERAGE VOLUME
5-Day 268113.00
10-Day 498575.90
30-Day 406021.63
183506
681.02 676.79 702.03 703.26 -143.34 4.82

12-Aug-22

709.85 -0.85 (-0.12%)

11-Aug-22

709.55 -0.55 (-0.08%)

10-Aug-22

714.95 -5.95 (-0.83%)

08-Aug-22

704.35 4.65 (0.66%)

05-Aug-22

703.60 5.40 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
774.15 633.45 707.02
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,610||Deal Price: 7,333.00||Value (cr): 1.18||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,500||Deal Price: 7,250.00||Value (cr): 1.09||Time: 09:16am
Finance - NBFC 7,290.00 -18.80 -0.26 441,357.91 -8.41
AVERAGE VOLUME
5-Day 36636.60
10-Day 77206.70
30-Day 71860.87
17007
6447.68 6108.35 6588.78 6744.35 56.13 10.59

12-Aug-22

7,308.80 0.00 (0.00%)

11-Aug-22

7,316.25 -7.45 (-0.10%)

10-Aug-22

7,147.75 161.05 (2.25%)

08-Aug-22

7,343.45 -34.65 (-0.47%)

05-Aug-22

7,303.20 5.60 (0.08%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 34.29%
8-Day 64.62%
1000.00
8014.15 6557.05 7324.65
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 23,099||Deal Price: 533.45||Value (cr): 1.23||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 23,065||Deal Price: 527.15||Value (cr): 1.22||Time: 09:16am
Bank - Public 525.90 -4.75 -0.90 211,205.40 -14.09
AVERAGE VOLUME
5-Day 489782.20
10-Day 755992.50
30-Day 731710.77
283045
506.62 486.12 492.04 490.76 15.03 1.79

12-Aug-22

530.65 0.00 (0.00%)

11-Aug-22

524.55 6.10 (1.16%)

10-Aug-22

514.50 16.15 (3.14%)

08-Aug-22

520.30 10.35 (1.99%)

05-Aug-22

530.65 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 29.46%
8-Day 59.74%
710.00
578.45 473.35 528.17
Sections