172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|indcontrib.php?optex=BSE&opttopic=indcontrib&index=4!~!www|moneycontrol|com!~!|stocks|marketstats|indcontrib.php!~!is_mobile=false
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 23 Oct 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Maruti Suzuki
Add to
Automobile - Passenger Cars 7,108.45 302.20 4.44 96,629.45 43.24
AVERAGE VOLUME
5-Day 19749.40
10-Day 31884.90
30-Day 35198.13
89863
6875.42 6923.55 5966.30 6173.14 54.15 4.43

22-Oct-20

6,806.25 0.00 (0.00%)

21-Oct-20

6,864.90 -58.65 (-0.85%)

20-Oct-20

6,849.00 -42.75 (-0.62%)

19-Oct-20

6,851.60 -45.35 (-0.66%)

16-Oct-20

6,897.05 -90.80 (-1.32%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 45.14%
8-Day 49.68%
1200.00
7486.85 6125.65 7019.02
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
  • HDFC Block Deal on NSE||Qty: 31,485||Deal Price: 2,046.00||Value (cr): 6.44||Time: 09:20am
Finance - Housing 2,061.10 18.55 0.91 370,133.56 35.07
AVERAGE VOLUME
5-Day 101241.40
10-Day 173180.40
30-Day 259852.07
55422
1835.10 1826.49 1765.58 1903.32 21.01 3.85

22-Oct-20

2,042.55 0.00 (0.00%)

21-Oct-20

2,048.10 -5.55 (-0.27%)

20-Oct-20

2,016.25 26.30 (1.30%)

19-Oct-20

2,033.70 8.85 (0.44%)

16-Oct-20

1,960.05 82.50 (4.21%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 29.87%
8-Day 61.08%
1050.00
2246.80 1838.30 2056.02
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 150-Day Moving Average of 167.68 today.
  • Power Grid Corp closes above 30-Day Moving Average of 164.38 today.
Power Generation/Distribution 170.15 5.30 3.22 89,015.50 29.19
AVERAGE VOLUME
5-Day 270053.60
10-Day 237387.80
30-Day 236582.73
1213881
164.34 170.63 167.69 172.93 8.57 1.38

22-Oct-20

164.85 0.00 (0.00%)

21-Oct-20

163.70 1.15 (0.70%)

20-Oct-20

157.20 7.65 (4.87%)

19-Oct-20

159.75 5.10 (3.19%)

16-Oct-20

158.95 5.90 (3.71%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 62.38%
8-Day 58.14%
100.00
181.30 148.40 169.08
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 397.55 today.
  • ICICI Bank Block Deal on NSE||Qty: 171,184||Deal Price: 412.15||Value (cr): 7.06||Time: 10:03am
Bank - Private 416.85 3.90 0.94 287,490.70 28.31
AVERAGE VOLUME
5-Day 862596.60
10-Day 1097098.90
30-Day 983278.30
754528
378.63 378.80 355.38 395.76 33.35 2.24

22-Oct-20

412.95 0.00 (0.00%)

21-Oct-20

420.35 -7.40 (-1.76%)

20-Oct-20

414.55 -1.60 (-0.39%)

19-Oct-20

417.05 -4.10 (-0.98%)

16-Oct-20

395.95 17.00 (4.29%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 25.71%
8-Day 31.71%
0.00
454.20 371.70 416.36
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,044||Deal Price: 2,103.90||Value (cr): 8.64||Time: 09:24am
  • Reliance Block Deal on NSE||Qty: 25,876||Deal Price: 2,130.95||Value (cr): 5.51||Time: 09:16am
Oil Exploration and Production 2,112.55 5.45 0.26 748,854.00 20.34
AVERAGE VOLUME
5-Day 398599.20
10-Day 479150.30
30-Day 624988.87
618540
2235.95 2184.27 1780.76 1685.26 43.06 3.11

22-Oct-20

2,107.10 0.00 (0.00%)

21-Oct-20

2,123.25 -16.15 (-0.76%)

20-Oct-20

2,155.50 -48.40 (-2.25%)

19-Oct-20

2,175.80 -68.70 (-3.16%)

16-Oct-20

2,175.50 -68.40 (-3.14%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.66%
8-Day 52.86%
65.00
2317.80 1896.40 2121.42
M&M
Add to

ACTIONS

  • M&M closes above 30-Day,50-Day Moving Average today.
Automobile - Auto & Truck Manufacturers 625.05 20.00 3.31 58,279.31 19.63
AVERAGE VOLUME
5-Day 152509.80
10-Day 169483.00
30-Day 208777.97
306553
616.67 617.95 510.19 513.37 -89.17 2.25

22-Oct-20

605.05 -1.75 (-0.29%)

21-Oct-20

600.40 2.90 (0.48%)

20-Oct-20

602.25 1.05 (0.17%)

19-Oct-20

597.40 5.90 (0.99%)

16-Oct-20

606.45 -3.15 (-0.52%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.04%
8-Day 53.37%
47.00
665.55 544.55 617.15
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
Cigarettes/Tobacco 170.70 2.15 1.28 147,032.88 19.49
AVERAGE VOLUME
5-Day 1003097.20
10-Day 1693182.30
30-Day 1437201.27
1336565
172.48 181.01 183.84 190.84 14.68 3.39

22-Oct-20

168.55 0.00 (0.00%)

21-Oct-20

167.65 0.90 (0.54%)

20-Oct-20

167.50 1.05 (0.63%)

19-Oct-20

168.30 0.25 (0.15%)

16-Oct-20

165.75 2.80 (1.69%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 46.27%
8-Day 53.62%
1015.00
185.40 151.70 169.42
Asian Paints
Add to

ACTIONS

  • Reduce Asian Paints; target of Rs 1850: HDFC Securities
  • Hold Asian Paints; target of Rs 2000: Prabhudas Lilladher
Paints 2,119.40 19.15 0.91 203,292.38 19.34
AVERAGE VOLUME
5-Day 54750.00
10-Day 66650.70
30-Day 71822.40
74833
2032.09 1991.02 1777.92 1789.43 90.29 21.52

22-Oct-20

2,100.25 0.00 (0.00%)

21-Oct-20

2,114.35 -14.10 (-0.67%)

20-Oct-20

2,119.30 -19.05 (-0.90%)

19-Oct-20

2,070.60 29.65 (1.43%)

16-Oct-20

2,061.75 38.50 (1.87%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 29.98%
8-Day 42.52%
1200.00
2310.25 1890.25 2116.31
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am
IT Services & Consulting 2,686.45 15.65 0.59 302,417.82 18.54
AVERAGE VOLUME
5-Day 94453.00
10-Day 167551.40
30-Day 215840.93
69850
2593.38 2463.26 2161.63 2150.03 34.23 13.55

22-Oct-20

2,670.80 0.00 (0.00%)

21-Oct-20

2,675.45 -4.65 (-0.17%)

20-Oct-20

2,738.40 -67.60 (-2.47%)

19-Oct-20

2,711.45 -40.65 (-1.50%)

16-Oct-20

2,762.50 -91.70 (-3.32%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 29.10%
8-Day 48.67%
7300.00
2937.85 2403.75 2687.43
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1420: Geojit
  • Buy HDFC Bank; target of Rs 1427: KRChoksey
Bank - Private 1,235.70 2.75 0.22 544,074.18 12.75
AVERAGE VOLUME
5-Day 535426.80
10-Day 668274.60
30-Day 487184.50
117784
1126.16 1114.11 1023.24 1069.07 23.85 3.98

22-Oct-20

1,232.95 0.00 (0.00%)

21-Oct-20

1,247.05 -14.10 (-1.13%)

20-Oct-20

1,224.15 8.80 (0.72%)

19-Oct-20

1,203.35 29.60 (2.46%)

16-Oct-20

1,199.00 33.95 (2.83%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 38.97%
8-Day 39.47%
250.00
1356.20 1109.70 1238.66
Titan Company
Add to
Diamond & Jewellery 1,241.90 12.30 1.00 110,254.16 11.49
AVERAGE VOLUME
5-Day 51436.20
10-Day 78903.50
30-Day 114307.03
46868
1190.22 1168.65 1027.14 1073.89 125.93 16.18

22-Oct-20

1,229.60 0.00 (0.00%)

21-Oct-20

1,244.95 -15.35 (-1.23%)

20-Oct-20

1,233.00 -3.40 (-0.28%)

19-Oct-20

1,228.75 0.85 (0.07%)

16-Oct-20

1,223.10 6.50 (0.53%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 27.59%
8-Day 28.14%
400.00
1352.55 1106.65 1241.95
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3300: East India Securities
  • Hold Bajaj Auto; target of Rs 3108: Prabhudas Lilladher
Automobile - 2 & 3 Wheelers 3,083.15 73.90 2.46 44,608.10 11.25
AVERAGE VOLUME
5-Day 31833.80
10-Day 25626.90
30-Day 31890.30
32505
2990.85 2991.83 2762.60 2815.22 19.82 4.48

22-Oct-20

3,009.25 0.00 (0.00%)

21-Oct-20

3,016.35 -7.10 (-0.24%)

20-Oct-20

3,001.75 7.50 (0.25%)

19-Oct-20

2,980.20 29.05 (0.97%)

16-Oct-20

3,044.65 -35.40 (-1.16%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 51.86%
8-Day 46.44%
1200.00
3310.15 2708.35 3050.12
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
Iron & Steel 423.35 13.40 3.27 33,382.96 11.12
AVERAGE VOLUME
5-Day 622630.80
10-Day 681116.80
30-Day 513467.10
1161660
381.33 398.77 341.33 363.30 7.45 0.64

22-Oct-20

409.95 0.00 (0.00%)

21-Oct-20

403.90 6.05 (1.50%)

20-Oct-20

392.00 17.95 (4.58%)

19-Oct-20

395.30 14.65 (3.71%)

16-Oct-20

393.85 16.10 (4.09%)

DELIVERY AVERAGES
3-Day 12.47%
5-Day 16.26%
8-Day 16.22%
100.00
450.90 369.00 420.52
Tech Mahindra
Add to
IT Services & Consulting 848.10 10.00 1.19 81,996.33 10.18
AVERAGE VOLUME
5-Day 145274.60
10-Day 169789.50
30-Day 161354.40
215562
812.12 780.46 636.09 671.65 17.96 3.68

22-Oct-20

838.10 0.00 (0.00%)

21-Oct-20

845.30 -7.20 (-0.85%)

20-Oct-20

850.15 -12.05 (-1.42%)

19-Oct-20

824.95 13.15 (1.59%)

16-Oct-20

822.80 15.30 (1.86%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 21.30%
8-Day 33.81%
300.00
921.90 754.30 846.47
Larsen
Add to
Engineering & Construction 941.20 4.95 0.53 118,932.98 6.58
AVERAGE VOLUME
5-Day 317364.60
10-Day 252931.70
30-Day 219169.43
133994
898.98 927.25 900.76 989.68 22.82 2.54

22-Oct-20

936.25 0.00 (0.00%)

21-Oct-20

924.65 11.60 (1.25%)

20-Oct-20

917.30 18.95 (2.07%)

19-Oct-20

903.00 33.25 (3.68%)

16-Oct-20

894.20 42.05 (4.70%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 38.57%
8-Day 38.94%
900.00
1029.85 842.65 940.27
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 127,276||Deal Price: 423.70||Value (cr): 5.39||Time: 10:00am
Telecommunication - Service Provider 434.35 3.70 0.86 71,088.64 6.37
AVERAGE VOLUME
5-Day 862041.00
10-Day 924548.70
30-Day 925397.23
826257
439.66 473.58 515.16 513.67 -4.62 2.34

22-Oct-20

430.65 0.00 (0.00%)

21-Oct-20

419.05 11.60 (2.77%)

20-Oct-20

404.85 25.80 (6.37%)

19-Oct-20

397.25 33.40 (8.41%)

16-Oct-20

401.55 29.10 (7.25%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 44.20%
8-Day 44.28%
40.00
473.70 387.60 433.15
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 85.09 today.
Power Generation/Distribution 86.25 1.40 1.65 21,335.14 3.65
AVERAGE VOLUME
5-Day 1194178.40
10-Day 1542088.20
30-Day 1008919.43
1229843
85.09 89.96 90.35 95.65 8.55 0.75

22-Oct-20

84.85 0.00 (0.00%)

21-Oct-20

82.30 2.55 (3.10%)

20-Oct-20

80.60 4.25 (5.27%)

19-Oct-20

81.75 3.10 (3.79%)

16-Oct-20

80.35 4.50 (5.60%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 52.43%
8-Day 49.29%
31.50
93.30 76.40 85.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,099||Deal Price: 3,350.90||Value (cr): 6.06||Time: 09:23am
  • Bajaj Finance closes above 200-Day Moving Average of 3249.58 today.
Finance - NBFC 3,317.35 4.20 0.13 199,899.31 2.66
AVERAGE VOLUME
5-Day 187461.80
10-Day 180039.90
30-Day 163744.90
85303
3339.06 3408.94 2880.07 3249.62 48.45 6.28

22-Oct-20

3,313.15 0.00 (0.00%)

21-Oct-20

3,233.25 79.90 (2.47%)

20-Oct-20

3,262.10 51.05 (1.56%)

19-Oct-20

3,266.90 46.25 (1.42%)

16-Oct-20

3,230.15 83.00 (2.57%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 18.49%
8-Day 25.44%
500.00
3644.45 2981.85 3334.34
ONGC
Add to
Oil Exploration and Production 69.00 0.15 0.22 21,700.98 0.50
AVERAGE VOLUME
5-Day 974627.60
10-Day 1115822.70
30-Day 1187322.30
799631
69.92 73.64 76.17 83.09 11.11 0.45

22-Oct-20

68.85 0.00 (0.00%)

21-Oct-20

67.85 1.00 (1.47%)

20-Oct-20

67.40 1.45 (2.15%)

19-Oct-20

69.25 -0.40 (-0.58%)

16-Oct-20

67.20 1.65 (2.46%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.34%
8-Day 40.48%
100.00
75.70 62.00 68.98
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 79,133||Deal Price: 641.25||Value (cr): 5.07||Time: 09:30am
Bank - Private 607.45 -1.35 -0.22 45,950.67 -1.07
AVERAGE VOLUME
5-Day 805382.00
10-Day 700579.40
30-Day 823622.23
729713
593.27 585.26 498.00 674.40 13.33 1.32

22-Oct-20

608.80 0.00 (0.00%)

21-Oct-20

628.30 -19.50 (-3.10%)

20-Oct-20

625.15 -16.35 (-2.62%)

19-Oct-20

626.85 -18.05 (-2.88%)

16-Oct-20

608.05 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 44.19%
8-Day 37.62%
0.00
669.65 547.95 610.70
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 509.67 today.
Pharmaceuticals & Drugs 484.35 -1.30 -0.27 46,484.72 -1.31
AVERAGE VOLUME
5-Day 156579.60
10-Day 217728.40
30-Day 264420.30
235886
503.93 511.85 480.25 464.71 39 4.76

22-Oct-20

485.65 0.00 (0.00%)

21-Oct-20

489.70 -4.05 (-0.83%)

20-Oct-20

486.40 -0.75 (-0.15%)

19-Oct-20

483.60 2.05 (0.42%)

16-Oct-20

486.85 -1.20 (-0.25%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.17%
8-Day 45.08%
400.00
534.20 437.10 488.52
SBI
Add to
Bank - Public 202.75 -0.55 -0.27 81,425.92 -2.33
AVERAGE VOLUME
5-Day 2331920.20
10-Day 2357469.60
30-Day 2312901.37
1175440
193.54 198.32 187.96 217.27 11.06 0.87

22-Oct-20

203.30 0.00 (0.00%)

21-Oct-20

203.85 -0.55 (-0.27%)

20-Oct-20

203.00 0.30 (0.15%)

19-Oct-20

204.05 -0.75 (-0.37%)

16-Oct-20

195.80 7.50 (3.83%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 23.73%
8-Day 28.05%
0.00
223.60 183.00 203.29
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 15881.94 today.
  • Nestle closes below 50-Day Moving Average of 16055.91 today.
Consumer Food 15,863.00 -48.25 -0.30 152,944.25 -4.90
AVERAGE VOLUME
5-Day 4937.20
10-Day 4503.20
30-Day 4310.43
3205
15880.53 16043.64 16428.60 16260.61 73.51 79.15

22-Oct-20

15,911.25 -61.25 (-0.38%)

21-Oct-20

16,015.70 -165.70 (-1.03%)

20-Oct-20

16,252.65 -402.65 (-2.48%)

19-Oct-20

16,089.65 -239.65 (-1.49%)

16-Oct-20

15,434.20 415.80 (2.69%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 32.91%
8-Day 49.89%
3420.00
17502.35 14320.15 15898.19
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5924.34 today.
Finance - Investment 5,830.15 -42.15 -0.72 92,779.52 -7.06
AVERAGE VOLUME
5-Day 19754.60
10-Day 21476.50
30-Day 19824.27
16459
5918.72 6084.79 5627.67 6528.36 287.2 26.24

22-Oct-20

5,872.30 0.00 (0.00%)

21-Oct-20

5,905.90 -33.60 (-0.57%)

20-Oct-20

5,950.45 -78.15 (-1.31%)

19-Oct-20

5,975.80 -103.50 (-1.73%)

16-Oct-20

5,952.75 -80.45 (-1.35%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 21.68%
8-Day 30.26%
100.00
6459.50 5285.10 5877.20
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,024||Deal Price: 502.95||Value (cr): 5.18||Time: 09:39am
  • Axis Bank closes above 200-Day Moving Average of 496.45 today.
Bank - Private 507.15 -3.40 -0.67 108,637.25 -7.67
AVERAGE VOLUME
5-Day 661718.80
10-Day 746110.00
30-Day 647781.67
396321
450.77 453.68 425.05 495.36 113.46 1.63

22-Oct-20

510.55 0.00 (0.00%)

21-Oct-20

501.50 9.05 (1.80%)

20-Oct-20

493.70 16.85 (3.41%)

19-Oct-20

493.15 17.40 (3.53%)

16-Oct-20

472.25 38.30 (8.11%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 26.86%
8-Day 35.42%
0.00
561.60 459.50 508.60
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1384.39 today.
  • Kotak Mahindra closes above 200-Day Moving Average of 1385.69 today.
Bank - Private 1,383.05 -10.20 -0.73 273,760.15 -21.25
AVERAGE VOLUME
5-Day 116949.80
10-Day 357428.70
30-Day 233078.97
69443
1314.72 1340.14 1300.12 1384.59 46.95 4.89

22-Oct-20

1,393.25 -2.00 (-0.14%)

21-Oct-20

1,393.85 -2.60 (-0.19%)

20-Oct-20

1,368.85 22.40 (1.64%)

19-Oct-20

1,376.80 14.45 (1.05%)

16-Oct-20

1,336.55 54.70 (4.09%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 34.73%
8-Day 69.54%
0.00
1532.55 1253.95 1390.07
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 73,065||Deal Price: 2,173.60||Value (cr): 15.88||Time: 09:30am
  • Reduce Hindustan Unilever; target of Rs 2060: HDFC Securities
Household & Personal Products 2,144.05 -35.30 -1.62 176,314.81 -30.56
AVERAGE VOLUME
5-Day 140416.80
10-Day 152638.70
30-Day 135925.83
43578
2117.40 2137.82 2154.53 2144.97 71.71 62.58

22-Oct-20

2,179.35 0.00 (0.00%)

21-Oct-20

2,163.40 15.95 (0.74%)

20-Oct-20

2,172.10 7.25 (0.33%)

19-Oct-20

2,178.80 0.55 (0.03%)

16-Oct-20

2,150.75 28.60 (1.33%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 46.79%
8-Day 65.08%
3450.00
2397.25 1961.45 2156.91
Infosys
Add to

ACTIONS

  • Infosys Dividend||Interim Dividend 240.00%||Announcement date: Oct 14, 2020||Record date: Oct 26, 2020||Ex-Div: Oct 23, 2020
  • Buy Infosys; target of Rs 1319: Geojit
IT Services & Consulting 1,122.00 -8.15 -0.72 406,220.12 -31.06
AVERAGE VOLUME
5-Day 495025.20
10-Day 763259.40
30-Day 591995.00
309881
1050.09 1006.55 825.53 807.75 28.7 7.68

22-Oct-20

1,130.15 0.00 (0.00%)

21-Oct-20

1,148.30 -18.15 (-1.58%)

20-Oct-20

1,137.05 -6.90 (-0.61%)

19-Oct-20

1,125.55 4.60 (0.41%)

16-Oct-20

1,127.60 2.55 (0.23%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 59.36%
8-Day 52.55%
350.00
1243.15 1017.15 1125.92
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5500: Sharekhan
  • Buy UltraTech Cement; target of Rs 5736: Dolat Capital Market
Cement 4,503.55 -108.85 -2.36 129,985.77 -33.07
AVERAGE VOLUME
5-Day 33853.60
10-Day 31980.10
30-Day 28177.37
30595
4145.05 4096.85 3802.71 3936.49 23.36 3.40

22-Oct-20

4,612.40 -2.40 (-0.05%)

21-Oct-20

4,629.60 -19.60 (-0.42%)

20-Oct-20

4,547.40 62.60 (1.38%)

19-Oct-20

4,516.40 93.60 (2.07%)

16-Oct-20

4,479.75 130.25 (2.91%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 24.10%
8-Day 32.51%
130.00
5073.60 4151.20 4560.97
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; target of Rs 1002: Geojit
  • HCL Tech Dividend||Interim Dividend 200.00%||Announcement date: Sep 28, 2020||Record date: Oct 24, 2020||Ex-Div: Oct 22, 2020
IT Services & Consulting 852.25 -14.85 -1.71 231,272.11 -42.42
AVERAGE VOLUME
5-Day 548239.60
10-Day 553515.50
30-Day 496795.57
222034
825.16 778.77 628.03 616.01 23.52 6.20

22-Oct-20

867.10 0.00 (0.00%)

21-Oct-20

870.70 -3.60 (-0.41%)

20-Oct-20

880.05 -12.95 (-1.47%)

19-Oct-20

844.65 22.45 (2.66%)

16-Oct-20

827.10 40.00 (4.84%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 43.30%
8-Day 40.33%
500.00
953.80 780.40 860.57
Sections