172@29@16@202!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|diamond-jewellery.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery AGM on Sep 25, 2020||Announcement date: Sep 03, 2020
58.15 58.15 58.15 58.15 59.30 -1.15 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2260
58.74 3.51

17-Sep-20

61.75 0.45 (0.73%)

18-Sep-20

62.95 1.2 (1.94%)

21-Sep-20

61.70 -1.25 (-1.99%)

22-Sep-20

60.50 -1.2 (-1.94%)

23-Sep-20

59.30 -1.2 (-1.98%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 85.08%
8-Day 89.28%
90.55
0.60 0.58 58.15
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
  • Darshan Orna has hit 52wk low of Rs 8.58 on BSE
8.16 8.58 8.16 8.58 8.58 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
960
- 0.83

16-Sep-20

9.90 0 (0%)

17-Sep-20

10.00 0.1 (1.01%)

18-Sep-20

9.50 -0.5 (-5%)

21-Sep-20

9.03 -0.47 (-4.95%)

23-Sep-20

8.58 -0.45 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.57
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
0.59 0.59 0.56 0.59 0.58 0.01 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
20585
0 0.07

17-Sep-20

0.63 -0.03 (-4.55%)

18-Sep-20

0.65 0.02 (3.17%)

21-Sep-20

0.62 -0.03 (-4.62%)

22-Sep-20

0.59 -0.03 (-4.84%)

23-Sep-20

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 0.57
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2020||Announcement date: Jun 25, 2020
122.30 123.00 120.00 120.65 125.00 -4.35 -3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
903
16.83 1.21

17-Sep-20

133.75 -0.85 (-0.63%)

18-Sep-20

133.90 0.15 (0.11%)

21-Sep-20

122.20 -11.7 (-8.74%)

22-Sep-20

123.70 1.5 (1.23%)

23-Sep-20

125.00 1.3 (1.05%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.76%
8-Day 48.57%
37.87
1.50 1.00 121.17
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon AGM on Sep 12, 2020||Announcement date: Jul 31, 2020
18.00 18.00 18.00 18.00 18.55 -0.55 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
7.66 0.45

15-Sep-20

17.50 0.05 (0.29%)

17-Sep-20

17.90 0.4 (2.29%)

18-Sep-20

18.75 0.85 (4.75%)

21-Sep-20

19.25 0.5 (2.67%)

23-Sep-20

18.55 -0.7 (-3.64%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.96%
99.86
0.19 0.18 18.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 3.23 today.
3.00 3.00 2.89 3.00 3.02 -0.02 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
- 0.28

17-Sep-20

3.26 -0.05 (-1.51%)

18-Sep-20

3.31 0.05 (1.53%)

21-Sep-20

3.19 -0.12 (-3.63%)

22-Sep-20

3.09 -0.1 (-3.13%)

23-Sep-20

3.02 -0.07 (-2.27%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 74.78%
8-Day 72.44%
65.14
0.03 0.03 2.96
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
18.25 18.25 18.25 18.25 19.00 -0.75 -3.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
11.62 1.1

16-Sep-20

18.55 -0.6 (-3.13%)

17-Sep-20

18.80 0.25 (1.35%)

18-Sep-20

18.25 -0.55 (-2.93%)

21-Sep-20

19.00 0.75 (4.11%)

22-Sep-20

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 98.22%
8-Day 98.25%
100
0.20 0.18 18.25
Neogem India
Add to

ACTIONS

  • Only Sellers in Neogem India on BSE
3.30 3.30 3.30 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
- 0.37

12-Feb-20

3.44 0 (0%)

29-Jun-20

3.44 0 (0%)

08-Jul-20

3.30 -0.14 (-4.07%)

09-Jul-20

3.30 0 (0%)

28-Jul-20

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.30
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 150-Day Moving Average of 14.23 today.
13.55 14.10 13.10 13.50 13.95 -0.45 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
604192
- 0.13

17-Sep-20

15.30 -0.35 (-2.24%)

18-Sep-20

15.15 -0.15 (-0.98%)

21-Sep-20

14.30 -0.85 (-5.61%)

22-Sep-20

13.95 -0.35 (-2.45%)

23-Sep-20

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.74%
8-Day 50.89%
41.89
0.17 0.11 13.58
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel AGM on Sep 10, 2019||Announcement date: Aug 09, 2019
17.00 17.00 17.00 17.00 14.50 2.50 17.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
0 0.29

01-Sep-20

17.25 1.75 (11.29%)

02-Sep-20

15.10 -2.15 (-12.46%)

10-Sep-20

16.00 0.9 (5.96%)

16-Sep-20

17.20 1.2 (7.5%)

21-Sep-20

14.50 -2.7 (-15.7%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 97.30%
8-Day 95.76%
100
0.17 0.12 17.00
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 462.46 today.
467.00 471.00 442.50 446.05 477.30 -31.25 -6.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
22734
42.28 2.67

17-Sep-20

460.00 3.45 (0.76%)

18-Sep-20

508.30 48.3 (10.5%)

21-Sep-20

482.05 -26.25 (-5.16%)

22-Sep-20

471.75 -10.3 (-2.14%)

23-Sep-20

477.30 5.55 (1.18%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 26.16%
8-Day 28.10%
17.92
5.73 3.82 454.54
Renaissance
Add to

ACTIONS

  • Renaissance closes below 30-Day Moving Average of 267.15 today.
232.00 250.30 225.00 236.80 254.20 -17.40 -6.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2267
24.02 0.96

17-Sep-20

258.05 2.55 (1%)

18-Sep-20

260.80 2.75 (1.07%)

21-Sep-20

255.20 -5.6 (-2.15%)

22-Sep-20

247.40 -7.8 (-3.06%)

23-Sep-20

254.20 6.8 (2.75%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 42.66%
8-Day 42.49%
16.59
3.05 2.03 237.20
RO Jewels
Add to

ACTIONS

  • Only Sellers in RO Jewels on BSE
33.00 33.25 33.00 33.25 33.00 0.25 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 0.96

11-Sep-20

30.75 -0.5 (-1.6%)

15-Sep-20

32.00 1.25 (4.07%)

17-Sep-20

33.00 1 (3.13%)

21-Sep-20

33.00 0 (0%)

23-Sep-20

33.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.17%
8-Day 78.95%
100
0.40 0.26 33.12
Starline Prec
Add to

ACTIONS

  • Starline Prec closes above 30-Day Moving Average of 29.43 today.
59.70 59.70 58.25 58.25 60.25 -2.00 -3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0 5.36

15-Sep-20

58.15 0.25 (0.43%)

16-Sep-20

59.20 1.05 (1.81%)

18-Sep-20

61.60 2.4 (4.05%)

22-Sep-20

60.50 -1.1 (-1.79%)

23-Sep-20

60.25 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.62%
8-Day 88.89%
100
0.72 0.48 58.97
Swarnasarita
Add to

ACTIONS

  • Only Buyers in Swarnasarita on BSE
5.85 5.97 5.62 5.80 5.70 0.10 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
3031
4.11 0.12

17-Sep-20

6.21 -0.1 (-1.58%)

18-Sep-20

6.10 -0.11 (-1.77%)

21-Sep-20

5.85 -0.25 (-4.1%)

22-Sep-20

5.65 -0.2 (-3.42%)

23-Sep-20

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 82.71%
8-Day 72.59%
99.80
0.06 0.05 5.88
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 362.35 today.
350.00 370.00 348.20 359.90 362.10 -2.20 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
944
18.71 2.24

17-Sep-20

374.75 -4 (-1.06%)

18-Sep-20

372.40 -2.35 (-0.63%)

21-Sep-20

353.30 -19.1 (-5.13%)

22-Sep-20

347.75 -5.55 (-1.57%)

23-Sep-20

362.10 14.35 (4.13%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 55.86%
8-Day 49.93%
68.05
4.35 2.90 356.99
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 1110.02 today.
  • Titan Company closes above 50-Day Moving Average of 1107.33 today.
1116.50 1116.50 1076.00 1094.00 1117.25 -23.25 -2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
75035
110.73 14.23

17-Sep-20

1182.55 0.1 (0.01%)

18-Sep-20

1162.85 -19.7 (-1.67%)

21-Sep-20

1119.65 -43.2 (-3.72%)

22-Sep-20

1105.00 -14.65 (-1.31%)

23-Sep-20

1117.25 12.25 (1.11%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 28.19%
8-Day 22.58%
35.13
12.29 10.06 1093.79
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 36.47 today.
36.00 36.00 32.50 32.50 34.70 -2.20 -6.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
9870
- 0.44

17-Sep-20

37.35 0.15 (0.4%)

18-Sep-20

36.90 -0.45 (-1.2%)

21-Sep-20

35.40 -1.5 (-4.07%)

22-Sep-20

33.90 -1.5 (-4.24%)

23-Sep-20

34.70 0.8 (2.36%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 62.96%
8-Day 54.97%
55.15
0.38 0.31 33.59
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery closes above 150-Day Moving Average of 89.41 today.
108.00 109.00 104.05 105.00 108.15 -3.15 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
6131
35.59 5

17-Sep-20

107.80 3.2 (3.06%)

18-Sep-20

110.00 2.2 (2.04%)

21-Sep-20

109.65 -0.35 (-0.32%)

22-Sep-20

107.60 -2.05 (-1.87%)

23-Sep-20

108.15 0.55 (0.51%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 64.41%
8-Day 55.09%
25.57
1.14 1.03 106.44
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1663.59 today.
1800.05 1843.00 1800.00 1820.00 1844.70 -24.70 -1.34
AVERAGE VOLUME
5-Day 3741.40
10-Day 3516.60
30-Day 3593.40
1692
49.71 10.93

17-Sep-20

1808.00 -23.05 (-1.26%)

18-Sep-20

1889.70 81.7 (4.52%)

21-Sep-20

1790.40 -99.3 (-5.25%)

22-Sep-20

1819.60 29.2 (1.63%)

23-Sep-20

1844.70 25.1 (1.38%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.78%
8-Day 63.04%
63.98
22.14 14.76 1817.68
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 25.56 today.
24.75 24.75 24.70 24.70 26.00 -1.30 -5.00
AVERAGE VOLUME
5-Day 120.40
10-Day 468.20
30-Day 524.93
40
31.27 0.19

28-Aug-20

28.90 1.35 (4.9%)

14-Sep-20

27.50 -1.4 (-4.84%)

16-Sep-20

26.15 -1.35 (-4.91%)

17-Sep-20

25.90 -0.25 (-0.96%)

18-Sep-20

26.00 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 57.63%
8-Day 64.46%
98.81
0.27 0.25 24.73
Sections