App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
 16.05 16.05 16.05 16.05 15.95 0.10 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		0 0.76

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

17-Oct-19

16.75 0.3 (1.82%)

18-Oct-19

15.95 -0.8 (-4.78%)
DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.71%
8-Day 0.00%
100		 0.17 0.15 16.05
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
 12.36 12.36 12.36 12.36 12.12 0.24 1.98
AVERAGE VOLUME
5-Day 870.80
10-Day 1291.50
30-Day 14349.40
5571 		10.29 11.66 34.25 55.35 - 0.79

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)

17-Oct-19

11.66 0.22 (1.92%)

18-Oct-19

11.89 0.23 (1.97%)

22-Oct-19

12.12 0.23 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.12 12.36
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
 57.40 57.40 57.40 57.40 58.00 -0.60 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		53.83 48.18 38.29 49.39 318.89 4.78

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)

17-Oct-19

63.55 -0.35 (-0.55%)

18-Oct-19

60.40 -3.15 (-4.96%)

22-Oct-19

58.00 -2.4 (-3.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.61 0.55 57.40
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
 0.25 0.26 0.25 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 16663.00
10-Day 11594.50
30-Day 15685.40
20000		 0.27 0.27 0.31 0.31 - 0.03

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)

17-Oct-19

0.26 -0.01 (-3.7%)

18-Oct-19

0.26 0 (0%)

22-Oct-19

0.26 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.00 0.00 0.25
Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
 132.20 133.60 129.70 130.15 132.20 -2.05 -1.55
AVERAGE VOLUME
5-Day 16468.80
10-Day 11032.30
30-Day 12451.43
7749		 124.42 112.37 103.25 98.11 14.45 1.3

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)

17-Oct-19

132.00 -1 (-0.75%)

18-Oct-19

132.20 0.2 (0.15%)

22-Oct-19

132.20 0 (0%)
DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.93%
8-Day 59.26%
49.10		 1.59 1.06 132.31
Golkunda Diamon
Add to
Watchlist | Portfolio

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
 9.53 9.53 9.52 9.52 10.00 -0.48 -4.80
AVERAGE VOLUME
5-Day 289.20
10-Day 164.50
30-Day 237.30
399		 11.26 12.56 12.00 13.12 4.49 0.25

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)

18-Oct-19

10.00 0.05 (0.5%)

22-Oct-19

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 9.52
Kanani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanani Ind on NSE
 3.00 3.00 3.00 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 944.60
10-Day 486.60
30-Day 945.97
1		 3.66 4.44 5.66 6.25 75 0.7

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

18-Oct-19

2.75 -0.25 (-8.33%)

22-Oct-19

3.00 0.25 (9.09%)
DELIVERY AVERAGES
3-Day 99.01%
5-Day 84.40%
8-Day 85.77%
95.82		 0.03 0.03 3.00
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.31 today.
 4.50 4.50 4.48 4.48 4.55 -0.07 -1.54
AVERAGE VOLUME
5-Day 369.00
10-Day 304.50
30-Day 1157.77
4001 		4.45 4.25 5.61 6.43 74.67 0.42

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)

17-Oct-19

4.35 0.06 (1.4%)

18-Oct-19

4.49 0.14 (3.22%)

22-Oct-19

4.55 0.06 (1.34%)
DELIVERY AVERAGES
3-Day 86.73%
5-Day 87.46%
8-Day 89.53%
90.71		 0.05 0.04 4.49
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 55.70 55.80 54.10 54.40 53.80 0.60 1.12
AVERAGE VOLUME
5-Day 3531.20
10-Day 1774.90
30-Day 2335.03
9050 		56.17 55.77 50.79 44.74 38.04 3.7

03-Oct-19

54.50 -1.3 (-2.33%)

04-Oct-19

54.00 -0.5 (-0.92%)

16-Oct-19

54.00 0 (0%)

17-Oct-19

54.00 0 (0%)

22-Oct-19

53.80 -0.2 (-0.37%)
DELIVERY AVERAGES
3-Day 33.36%
5-Day 71.68%
8-Day 71.73%
33.34		 0.56 0.51 54.97
Orosil Smiths
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Orosil Smiths on BSE
 4.05 4.05 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 142.80
10-Day 96.50
30-Day 1912.53
65		 6.81 7.09 7.29 7.40 - 7.84

26-Sep-19

4.57 -0.24 (-4.99%)

30-Sep-19

4.35 -0.22 (-4.81%)

04-Oct-19

4.14 -0.21 (-4.83%)

15-Oct-19

4.00 -0.14 (-3.38%)

22-Oct-19

4.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.04 0.04 4.00
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above 30-Day,50-Day Moving Average today.
 36.00 36.80 35.50 35.90 35.40 0.50 1.41
AVERAGE VOLUME
5-Day 765740.00
10-Day 695378.20
30-Day 742623.07
854319		 34.10 33.53 62.27 65.49 - 0.36

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)

22-Oct-19

35.40 2.1 (6.31%)
DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.89%
8-Day 23.21%
22.81		 0.42 0.28 35.94
Radhika Jewel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Radhika Jewel AGM on Sep 10, 2019||Announcement date: Aug 09, 2019
 17.90 18.95 17.90 18.95 18.75 0.20 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		18.67 20.07 19.85 19.87 0 0.35

01-Oct-19

19.45 0.55 (2.91%)

04-Oct-19

19.75 0.3 (1.54%)

11-Oct-19

19.60 -0.15 (-0.76%)

17-Oct-19

19.50 -0.1 (-0.51%)

22-Oct-19

18.75 -0.75 (-3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.54%
8-Day 61.90%
100		 0.23 0.15 18.42
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
 682.00 682.00 669.20 671.35 672.70 -1.35 -0.20
AVERAGE VOLUME
5-Day 64847.80
10-Day 81071.40
30-Day 62233.03
107992		 672.48 682.67 678.53 653.20 46.11 4.34

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

17-Oct-19

673.45 1 (0.15%)

18-Oct-19

673.25 -0.2 (-0.03%)

22-Oct-19

672.70 -0.55 (-0.08%)
DELIVERY AVERAGES
3-Day 28.61%
5-Day 32.52%
8-Day 30.07%
34.74		 8.07 5.38 675.13
Swarnasarita
Add to
Watchlist | Portfolio

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
 7.24 7.24 6.70 6.70 6.90 -0.20 -2.90
AVERAGE VOLUME
5-Day 1140.80
10-Day 2080.90
30-Day 3048.67
650		 7.65 7.69 9.01 9.15 2.52 0.15

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)

17-Oct-19

6.69 0.31 (4.86%)

18-Oct-19

7.02 0.33 (4.93%)

22-Oct-19

6.90 -0.12 (-1.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 92.97%
100		 0.07 0.07 6.85
Thangamayil
Add to
Watchlist | Portfolio

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
 344.20 380.00 333.00 359.00 344.00 15.00 4.36
AVERAGE VOLUME
5-Day 894.60
10-Day 587.80
30-Day 517.17
1691		 326.26 313.87 320.56 329.76 15.05 2.55

14-Oct-19

335.50 25.5 (8.23%)

15-Oct-19

341.90 6.4 (1.91%)

17-Oct-19

344.00 2.1 (0.61%)

18-Oct-19

340.05 -3.95 (-1.15%)

22-Oct-19

344.00 3.95 (1.16%)
DELIVERY AVERAGES
3-Day 47.96%
5-Day 35.22%
8-Day 43.07%
66.72		 4.13 2.75 355.56
Titan Company
Add to
Watchlist | Portfolio
1338.60 1365.50 1330.00 1358.25 1329.50 28.75 2.16
AVERAGE VOLUME
5-Day 74118.40
10-Day 103597.80
30-Day 121047.83
211823 		1220.45 1161.62 1164.35 1121.95 86.4 19.51

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)

17-Oct-19

1276.85 2.05 (0.16%)

18-Oct-19

1300.60 23.75 (1.86%)

22-Oct-19

1329.50 28.9 (2.22%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 33.14%
8-Day 29.60%
37.58		 14.62 11.97 1354.06
Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 48.22 today.
 51.50 51.80 50.10 50.65 49.50 1.15 2.32
AVERAGE VOLUME
5-Day 91970.60
10-Day 51439.00
30-Day 27758.13
39340		 42.77 39.35 48.01 51.23 19.79 0.68

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

17-Oct-19

48.35 1.5 (3.2%)

18-Oct-19

48.20 -0.15 (-0.31%)

22-Oct-19

49.50 1.3 (2.7%)
DELIVERY AVERAGES
3-Day 35.19%
5-Day 23.20%
8-Day 24.56%
45.82		 0.59 0.40 50.78
Uday Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 76.00 79.75 76.00 79.75 80.00 -0.25 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
26 		75.28 70.10 65.13 66.89 55.77 4.6

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)

17-Oct-19

80.00 -0.05 (-0.06%)

18-Oct-19

76.35 -3.65 (-4.56%)

22-Oct-19

80.00 3.65 (4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 76.14
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
 804.00 814.40 804.00 804.65 808.90 -4.25 -0.53
AVERAGE VOLUME
5-Day 1004.00
10-Day 10000.20
30-Day 5750.63
102		 835.12 833.35 766.05 743.19 85.88 4.7

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)

17-Oct-19

809.15 2.9 (0.36%)

18-Oct-19

820.00 10.85 (1.34%)

22-Oct-19

808.90 -11.1 (-1.35%)
DELIVERY AVERAGES
3-Day 71.52%
5-Day 86.66%
8-Day 88.02%
59.19		 9.71 6.47 804.10
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 30.49 today.
 32.75 32.75 31.00 32.70 33.00 -0.30 -0.91
AVERAGE VOLUME
5-Day 235.60
10-Day 2394.60
30-Day 1332.13
12		 32.98 31.55 34.45 36.24 13.57 0.26

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)

17-Oct-19

31.40 -1.1 (-3.38%)

18-Oct-19

30.60 -0.8 (-2.55%)

22-Oct-19

33.00 2.4 (7.84%)
DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.99%
8-Day 18.64%
36.82		 0.40 0.26 32.56

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.