Ashapuri Gold
|
45.00 |
45.00 |
44.20 |
44.25 |
44.90 |
-0.65 |
-1.45 |
19200
|
62.11 |
59.45 |
43.78 |
0.00 |
0 |
2.27 |
05-Apr-21
44.00 0.4 (0.92%)
06-Apr-21
44.10 0.1 (0.23%)
07-Apr-21
44.00 -0.1 (-0.23%)
08-Apr-21
44.90 0.9 (2.05%)
09-Apr-21
44.25 -0.65 (-1.45%)
|
100 |
0.54 |
0.36 |
44.67 |
Atlas Jewellery
|
29.20 |
30.00 |
29.10 |
29.90 |
30.35 |
-0.45 |
-1.48 |
8426 |
30.74 |
32.67 |
44.06 |
45.53 |
186.88 |
1.81 |
05-Apr-21
28.85 -0.3 (-1.03%)
06-Apr-21
29.80 0.95 (3.29%)
07-Apr-21
31.15 1.35 (4.53%)
08-Apr-21
30.35 -0.8 (-2.57%)
09-Apr-21
29.90 -0.45 (-1.48%)
|
77.63 |
0.33 |
0.27 |
29.41 |
Bhakti Gems
|
35.55 |
35.55 |
35.55 |
35.55 |
36.25 |
-0.70 |
-1.93 |
510 |
56.45 |
62.21 |
57.78 |
58.93 |
16.85 |
2.41 |
05-Apr-21
38.45 -0.75 (-1.91%)
06-Apr-21
37.70 -0.75 (-1.95%)
07-Apr-21
36.95 -0.75 (-1.99%)
08-Apr-21
36.25 -0.7 (-1.89%)
09-Apr-21
35.55 -0.7 (-1.93%)
|
100 |
0.37 |
0.36 |
35.55 |
Darshan Orna
|
14.00 |
14.70 |
14.00 |
14.30 |
14.50 |
-0.20 |
-1.38 |
1002
|
13.44 |
13.37 |
15.04 |
18.14 |
- |
1.41 |
05-Apr-21
14.26 -0.75 (-5%)
06-Apr-21
14.45 0.19 (1.33%)
07-Apr-21
14.40 -0.05 (-0.35%)
08-Apr-21
14.50 0.1 (0.69%)
09-Apr-21
14.30 -0.2 (-1.38%)
|
100 |
0.15 |
0.14 |
14.39 |
Deep Diamond
|
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
0.00 |
0.00 |
1 |
13.45 |
12.39 |
13.61 |
13.70 |
- |
0.59 |
23-Mar-21
13.30 0.3 (2.31%)
24-Mar-21
13.50 0.2 (1.5%)
25-Mar-21
13.75 0.25 (1.85%)
|
100 |
0.14 |
0.13 |
13.75 |
Goenka Diamond
|
1.49 |
1.63 |
1.49 |
1.58 |
1.56 |
0.02 |
1.28 |
838742 |
1.99 |
1.78 |
1.12 |
1.01 |
- |
0.19 |
05-Apr-21
1.81 -0.09 (-4.74%)
06-Apr-21
1.72 -0.09 (-4.97%)
07-Apr-21
1.64 -0.08 (-4.65%)
08-Apr-21
1.56 -0.08 (-4.88%)
09-Apr-21
1.58 0.02 (1.28%)
|
49.88 |
0.02 |
0.01 |
1.53 |
Goldiam Inter
|
370.00 |
394.20 |
351.05 |
377.50 |
369.50 |
8.00 |
2.17 |
40168 |
339.89 |
307.20 |
212.06 |
186.94 |
45.87 |
3.78 |
05-Apr-21
327.60 -13.5 (-3.96%)
06-Apr-21
331.25 3.65 (1.11%)
07-Apr-21
332.85 1.6 (0.48%)
08-Apr-21
369.50 36.65 (11.01%)
09-Apr-21
377.50 8 (2.17%)
|
32.60 |
4.43 |
2.96 |
379.64 |
Golkunda Diamon
|
20.00 |
20.00 |
18.25 |
19.00 |
19.55 |
-0.55 |
-2.81 |
1154 |
19.53 |
19.14 |
18.58 |
17.95 |
15.83 |
0.47 |
05-Apr-21
18.25 -1.2 (-6.17%)
06-Apr-21
19.15 0.9 (4.93%)
07-Apr-21
19.40 0.25 (1.31%)
08-Apr-21
19.55 0.15 (0.77%)
09-Apr-21
19.00 -0.55 (-2.81%)
|
84.49 |
0.23 |
0.16 |
18.66 |
Kalyan Jeweller
|
73.05 |
73.05 |
70.55 |
71.05 |
73.10 |
-2.05 |
-2.80 |
260956 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.28 |
05-Apr-21
69.85 -1.6 (-2.24%)
06-Apr-21
70.35 0.5 (0.72%)
07-Apr-21
69.90 -0.45 (-0.64%)
08-Apr-21
73.10 3.2 (4.58%)
09-Apr-21
71.05 -2.05 (-2.8%)
|
39.04 |
0.88 |
0.59 |
71.48 |
Kanani Ind
|
4.80 |
5.14 |
4.44 |
4.98 |
4.68 |
0.30 |
6.41 |
8921
|
4.52 |
4.53 |
3.94 |
3.73 |
124.5 |
1.15 |
05-Apr-21
4.01 -0.1 (-2.43%)
06-Apr-21
4.06 0.05 (1.25%)
07-Apr-21
4.26 0.2 (4.93%)
08-Apr-21
4.68 0.42 (9.86%)
09-Apr-21
4.98 0.3 (6.41%)
|
43.90 |
0.05 |
0.04 |
4.92 |
Lypsa Gems
|
4.39 |
4.56 |
4.22 |
4.22 |
4.41 |
-0.19 |
-4.31 |
795 |
4.85 |
4.79 |
4.10 |
3.92 |
- |
0.39 |
05-Apr-21
4.60 -0.01 (-0.22%)
06-Apr-21
4.59 -0.01 (-0.22%)
07-Apr-21
4.49 -0.1 (-2.18%)
08-Apr-21
4.41 -0.08 (-1.78%)
09-Apr-21
4.22 -0.19 (-4.31%)
|
97.95 |
0.05 |
0.04 |
4.38 |
Mini Diamonds
|
6.14 |
6.25 |
6.14 |
6.24 |
6.14 |
0.10 |
1.63 |
2800 |
4.03 |
3.56 |
2.83 |
3.17 |
- |
0.39 |
05-Apr-21
5.32 0.25 (4.93%)
06-Apr-21
5.58 0.26 (4.89%)
07-Apr-21
5.85 0.27 (4.84%)
08-Apr-21
6.14 0.29 (4.96%)
09-Apr-21
6.24 0.1 (1.63%)
|
100 |
0.06 |
0.06 |
6.22 |
Narbada Gems
|
24.40 |
24.75 |
23.80 |
24.50 |
23.60 |
0.90 |
3.81 |
769 |
28.70 |
32.79 |
24.44 |
22.19 |
17.5 |
1.47 |
01-Apr-21
27.00 0.8 (3.05%)
05-Apr-21
25.65 -1.35 (-5%)
06-Apr-21
24.60 -1.05 (-4.09%)
07-Apr-21
23.60 -1 (-4.07%)
09-Apr-21
24.50 0.9 (3.81%)
|
100 |
0.25 |
0.22 |
24.32 |
Neogem India
|
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.00 |
0.00 |
100 |
2.30 |
2.39 |
3.59 |
3.71 |
- |
0.28 |
31-Mar-21
2.36 -0.12 (-4.84%)
06-Apr-21
2.47 0.11 (4.66%)
|
100 |
0.03 |
0.02 |
2.47 |
Palm Jewels
|
76.00 |
76.00 |
72.00 |
75.45 |
72.50 |
2.95 |
4.07 |
28718
|
61.37 |
53.78 |
37.18 |
32.28 |
0 |
5.48 |
05-Apr-21
65.00 2.15 (3.42%)
06-Apr-21
68.15 3.15 (4.85%)
07-Apr-21
70.50 2.35 (3.45%)
08-Apr-21
72.50 2 (2.84%)
09-Apr-21
75.45 2.95 (4.07%)
|
47.54 |
0.76 |
0.69 |
75.24 |
PC Jeweller
|
26.85 |
27.15 |
26.30 |
26.40 |
26.65 |
-0.25 |
-0.94 |
69155 |
28.64 |
28.47 |
21.98 |
20.50 |
- |
0.3 |
05-Apr-21
27.15 -0.5 (-1.81%)
06-Apr-21
27.10 -0.05 (-0.18%)
07-Apr-21
26.75 -0.35 (-1.29%)
08-Apr-21
26.65 -0.1 (-0.37%)
09-Apr-21
26.40 -0.25 (-0.94%)
|
52.41 |
0.32 |
0.21 |
26.66 |
Radhika Jewel
|
16.00 |
16.00 |
15.65 |
15.65 |
16.60 |
-0.95 |
-5.72 |
3200
|
16.56 |
16.56 |
16.69 |
17.15 |
0 |
0.27 |
31-Mar-21
15.05 -0.65 (-4.14%)
01-Apr-21
17.70 2.65 (17.61%)
05-Apr-21
16.95 -0.75 (-4.24%)
06-Apr-21
16.60 -0.35 (-2.06%)
09-Apr-21
15.65 -0.95 (-5.72%)
|
50.00 |
0.20 |
0.13 |
15.82 |
Rajesh Exports
|
528.15 |
528.15 |
504.00 |
519.80 |
504.65 |
15.15 |
3.00 |
28721 |
498.55 |
492.57 |
474.50 |
472.89 |
111.07 |
3.11 |
05-Apr-21
482.65 -9.75 (-1.98%)
06-Apr-21
481.10 -1.55 (-0.32%)
07-Apr-21
480.10 -1 (-0.21%)
08-Apr-21
504.65 24.55 (5.11%)
09-Apr-21
519.80 15.15 (3%)
|
17.56 |
6.06 |
4.04 |
509.46 |
Renaissance
|
324.95 |
387.15 |
324.95 |
387.15 |
322.65 |
64.50 |
19.99 |
29619
|
304.74 |
302.62 |
276.14 |
268.24 |
27.71 |
1.58 |
05-Apr-21
318.15 9.75 (3.16%)
06-Apr-21
322.40 4.25 (1.34%)
07-Apr-21
323.40 1 (0.31%)
08-Apr-21
322.65 -0.75 (-0.23%)
09-Apr-21
387.15 64.5 (19.99%)
|
41.92 |
3.87 |
2.58 |
370.42 |
Sovereign Diam
|
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
0.00 |
0.00 |
14 |
5.45 |
5.11 |
5.46 |
6.81 |
- |
0.25 |
|
100 |
0.06 |
0.06 |
6.06 |
Swarnasarita
|
12.00 |
13.50 |
12.00 |
12.99 |
13.00 |
-0.01 |
-0.08 |
1816 |
12.45 |
12.05 |
9.81 |
9.22 |
5.24 |
0.27 |
05-Apr-21
12.70 -0.96 (-7.03%)
06-Apr-21
12.88 0.18 (1.42%)
07-Apr-21
12.98 0.1 (0.78%)
08-Apr-21
13.00 0.02 (0.15%)
09-Apr-21
12.99 -0.01 (-0.08%)
|
63.05 |
0.16 |
0.10 |
12.68 |
Thangamayil
|
610.30 |
629.90 |
590.00 |
609.45 |
610.75 |
-1.30 |
-0.21 |
53726
|
609.17 |
610.51 |
515.40 |
464.51 |
10.27 |
3.8 |
05-Apr-21
597.70 4.85 (0.82%)
06-Apr-21
589.75 -7.95 (-1.33%)
07-Apr-21
598.95 9.2 (1.56%)
08-Apr-21
610.75 11.8 (1.97%)
09-Apr-21
609.45 -1.3 (-0.21%)
|
93.06 |
7.33 |
4.89 |
609.81 |
Titan Company
|
1568.10 |
1617.90 |
1560.75 |
1591.75 |
1573.75 |
18.00 |
1.14 |
176768 |
1490.33 |
1486.95 |
1381.02 |
1298.97 |
200.47 |
20.7 |
05-Apr-21
1534.75 -23.75 (-1.52%)
06-Apr-21
1525.85 -8.9 (-0.58%)
07-Apr-21
1513.95 -11.9 (-0.78%)
08-Apr-21
1573.75 59.8 (3.95%)
09-Apr-21
1591.75 18 (1.14%)
|
26.81 |
17.31 |
14.16 |
1598.43 |
Tribhovandas
|
66.95 |
68.50 |
65.40 |
67.00 |
66.20 |
0.80 |
1.21 |
21244 |
70.14 |
72.67 |
55.99 |
50.32 |
11.63 |
0.91 |
05-Apr-21
64.55 -1.25 (-1.9%)
06-Apr-21
64.35 -0.2 (-0.31%)
07-Apr-21
65.00 0.65 (1.01%)
08-Apr-21
66.20 1.2 (1.85%)
09-Apr-21
67.00 0.8 (1.21%)
|
46.57 |
0.79 |
0.53 |
67.42 |
Uday Jewellery
|
115.05 |
119.75 |
108.65 |
117.80 |
118.35 |
-0.55 |
-0.46 |
508 |
111.71 |
119.26 |
132.85 |
124.75 |
32.19 |
5.61 |
05-Apr-21
113.95 5.4 (4.97%)
06-Apr-21
114.50 0.55 (0.48%)
07-Apr-21
117.75 3.25 (2.84%)
08-Apr-21
118.35 0.6 (0.51%)
09-Apr-21
117.80 -0.55 (-0.46%)
|
29.03 |
1.30 |
1.07 |
115.50 |
Vaibhav Global
|
4239.75 |
4465.50 |
4239.75 |
4424.90 |
4239.75 |
185.15 |
4.37 |
5721 |
3927.02 |
3489.05 |
2557.68 |
2292.88 |
109.12 |
26.65 |
05-Apr-21
4019.65 -13.55 (-0.34%)
06-Apr-21
3959.40 -60.25 (-1.5%)
07-Apr-21
3987.80 28.4 (0.72%)
08-Apr-21
4239.75 251.95 (6.32%)
09-Apr-21
4424.90 185.15 (4.37%)
|
52.74 |
50.88 |
33.92 |
4419.88 |
Zodiac JRD-MKJ
|
25.15 |
27.85 |
24.75 |
24.75 |
25.70 |
-0.95 |
-3.70 |
50 |
26.91 |
27.18 |
27.35 |
26.45 |
30.56 |
0.19 |
05-Apr-21
24.95 -0.85 (-3.29%)
06-Apr-21
25.05 0.1 (0.4%)
07-Apr-21
25.25 0.2 (0.8%)
08-Apr-21
25.70 0.45 (1.78%)
09-Apr-21
24.75 -0.95 (-3.7%)
|
40.15 |
0.31 |
0.21 |
25.34 |