Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
16.05 16.05 16.05 16.05 15.95 0.10 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.76

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

17-Oct-19

16.75 0.3 (1.82%)

18-Oct-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.71%
8-Day 0.00%
100
0.17 0.15 16.05
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
12.36 12.36 12.36 12.36 12.12 0.24 1.98
AVERAGE VOLUME
5-Day 870.80
10-Day 1291.50
30-Day 14349.40
5571
10.29 11.66 34.25 55.35 - 0.79

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)

17-Oct-19

11.66 0.22 (1.92%)

18-Oct-19

11.89 0.23 (1.97%)

22-Oct-19

12.12 0.23 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.12 12.36
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
57.40 57.40 57.40 57.40 58.00 -0.60 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
53.83 48.18 38.29 49.39 318.89 4.78

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)

17-Oct-19

63.55 -0.35 (-0.55%)

18-Oct-19

60.40 -3.15 (-4.96%)

22-Oct-19

58.00 -2.4 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 57.40
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
0.25 0.26 0.25 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 16663.00
10-Day 11594.50
30-Day 15685.40
20000
0.27 0.27 0.31 0.31 - 0.03

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)

17-Oct-19

0.26 -0.01 (-3.7%)

18-Oct-19

0.26 0 (0%)

22-Oct-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.25
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
132.20 133.60 129.70 130.15 132.20 -2.05 -1.55
AVERAGE VOLUME
5-Day 16468.80
10-Day 11032.30
30-Day 12451.43
7749
124.42 112.37 103.25 98.11 14.45 1.3

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)

17-Oct-19

132.00 -1 (-0.75%)

18-Oct-19

132.20 0.2 (0.15%)

22-Oct-19

132.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.93%
8-Day 59.26%
49.10
1.59 1.06 132.31
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
9.53 9.53 9.52 9.52 10.00 -0.48 -4.80
AVERAGE VOLUME
5-Day 289.20
10-Day 164.50
30-Day 237.30
399
11.26 12.56 12.00 13.12 4.49 0.25

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)

18-Oct-19

10.00 0.05 (0.5%)

22-Oct-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.52
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Ind on NSE
3.00 3.00 3.00 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 944.60
10-Day 486.60
30-Day 945.97
1
3.66 4.44 5.66 6.25 75 0.7

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

18-Oct-19

2.75 -0.25 (-8.33%)

22-Oct-19

3.00 0.25 (9.09%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 84.40%
8-Day 85.77%
95.82
0.03 0.03 3.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.31 today.
4.50 4.50 4.48 4.48 4.55 -0.07 -1.54
AVERAGE VOLUME
5-Day 369.00
10-Day 304.50
30-Day 1157.77
4001
4.45 4.25 5.61 6.43 74.67 0.42

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)

17-Oct-19

4.35 0.06 (1.4%)

18-Oct-19

4.49 0.14 (3.22%)

22-Oct-19

4.55 0.06 (1.34%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 87.46%
8-Day 89.53%
90.71
0.05 0.04 4.49
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
55.70 55.80 54.10 54.40 53.80 0.60 1.12
AVERAGE VOLUME
5-Day 3531.20
10-Day 1774.90
30-Day 2335.03
9050
56.17 55.77 50.79 44.74 38.04 3.7

03-Oct-19

54.50 -1.3 (-2.33%)

04-Oct-19

54.00 -0.5 (-0.92%)

16-Oct-19

54.00 0 (0%)

17-Oct-19

54.00 0 (0%)

22-Oct-19

53.80 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 71.68%
8-Day 71.73%
33.34
0.56 0.51 54.97
Orosil Smiths
Add to

ACTIONS

  • Only Sellers in Orosil Smiths on BSE
4.05 4.05 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 142.80
10-Day 96.50
30-Day 1912.53
65
6.81 7.09 7.29 7.40 - 7.84

26-Sep-19

4.57 -0.24 (-4.99%)

30-Sep-19

4.35 -0.22 (-4.81%)

04-Oct-19

4.14 -0.21 (-4.83%)

15-Oct-19

4.00 -0.14 (-3.38%)

22-Oct-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 4.00
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day,50-Day Moving Average today.
36.00 36.80 35.50 35.90 35.40 0.50 1.41
AVERAGE VOLUME
5-Day 765740.00
10-Day 695378.20
30-Day 742623.07
854319
34.10 33.53 62.27 65.49 - 0.36

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)

22-Oct-19

35.40 2.1 (6.31%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.89%
8-Day 23.21%
22.81
0.42 0.28 35.94
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel AGM on Sep 10, 2019||Announcement date: Aug 09, 2019
17.90 18.95 17.90 18.95 18.75 0.20 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
18.67 20.07 19.85 19.87 0 0.35

01-Oct-19

19.45 0.55 (2.91%)

04-Oct-19

19.75 0.3 (1.54%)

11-Oct-19

19.60 -0.15 (-0.76%)

17-Oct-19

19.50 -0.1 (-0.51%)

22-Oct-19

18.75 -0.75 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.54%
8-Day 61.90%
100
0.23 0.15 18.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
682.00 682.00 669.20 671.35 672.70 -1.35 -0.20
AVERAGE VOLUME
5-Day 64847.80
10-Day 81071.40
30-Day 62233.03
107992
672.48 682.67 678.53 653.20 46.11 4.34

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

17-Oct-19

673.45 1 (0.15%)

18-Oct-19

673.25 -0.2 (-0.03%)

22-Oct-19

672.70 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 32.52%
8-Day 30.07%
34.74
8.07 5.38 675.13
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
7.24 7.24 6.70 6.70 6.90 -0.20 -2.90
AVERAGE VOLUME
5-Day 1140.80
10-Day 2080.90
30-Day 3048.67
650
7.65 7.69 9.01 9.15 2.52 0.15

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)

17-Oct-19

6.69 0.31 (4.86%)

18-Oct-19

7.02 0.33 (4.93%)

22-Oct-19

6.90 -0.12 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 92.97%
100
0.07 0.07 6.85
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
344.20 380.00 333.00 359.00 344.00 15.00 4.36
AVERAGE VOLUME
5-Day 894.60
10-Day 587.80
30-Day 517.17
1691
326.26 313.87 320.56 329.76 15.05 2.55

14-Oct-19

335.50 25.5 (8.23%)

15-Oct-19

341.90 6.4 (1.91%)

17-Oct-19

344.00 2.1 (0.61%)

18-Oct-19

340.05 -3.95 (-1.15%)

22-Oct-19

344.00 3.95 (1.16%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 35.22%
8-Day 43.07%
66.72
4.13 2.75 355.56
Titan Company
Add to
1338.60 1365.50 1330.00 1358.25 1329.50 28.75 2.16
AVERAGE VOLUME
5-Day 74118.40
10-Day 103597.80
30-Day 121047.83
211823
1220.45 1161.62 1164.35 1121.95 86.4 19.51

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)

17-Oct-19

1276.85 2.05 (0.16%)

18-Oct-19

1300.60 23.75 (1.86%)

22-Oct-19

1329.50 28.9 (2.22%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 33.14%
8-Day 29.60%
37.58
14.62 11.97 1354.06
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 48.22 today.
51.50 51.80 50.10 50.65 49.50 1.15 2.32
AVERAGE VOLUME
5-Day 91970.60
10-Day 51439.00
30-Day 27758.13
39340
42.77 39.35 48.01 51.23 19.79 0.68

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

17-Oct-19

48.35 1.5 (3.2%)

18-Oct-19

48.20 -0.15 (-0.31%)

22-Oct-19

49.50 1.3 (2.7%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 23.20%
8-Day 24.56%
45.82
0.59 0.40 50.78
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
76.00 79.75 76.00 79.75 80.00 -0.25 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
26
75.28 70.10 65.13 66.89 55.77 4.6

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)

17-Oct-19

80.00 -0.05 (-0.06%)

18-Oct-19

76.35 -3.65 (-4.56%)

22-Oct-19

80.00 3.65 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 76.14
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
804.00 814.40 804.00 804.65 808.90 -4.25 -0.53
AVERAGE VOLUME
5-Day 1004.00
10-Day 10000.20
30-Day 5750.63
102
835.12 833.35 766.05 743.19 85.88 4.7

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)

17-Oct-19

809.15 2.9 (0.36%)

18-Oct-19

820.00 10.85 (1.34%)

22-Oct-19

808.90 -11.1 (-1.35%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 86.66%
8-Day 88.02%
59.19
9.71 6.47 804.10
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 30.49 today.
32.75 32.75 31.00 32.70 33.00 -0.30 -0.91
AVERAGE VOLUME
5-Day 235.60
10-Day 2394.60
30-Day 1332.13
12
32.98 31.55 34.45 36.24 13.57 0.26

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)

17-Oct-19

31.40 -1.1 (-3.38%)

18-Oct-19

30.60 -0.8 (-2.55%)

22-Oct-19

33.00 2.4 (7.84%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.99%
8-Day 18.64%
36.82
0.40 0.26 32.56
Sections
Follow us on
Available On