You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Ashapuri Gold POM on May 26, 2021||Announcement date: Apr 16, 2021
37.25 44.55 37.25 41.25 37.95 3.30 8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
8367
38.85 40.22 46.71 45.05 0 1.33

21-Sep-21

37.80 0.4 (1.07%)

22-Sep-21

39.70 1.9 (5.03%)

23-Sep-21

38.85 -0.85 (-2.14%)

24-Sep-21

37.95 -0.9 (-2.32%)

27-Sep-21

41.25 3.3 (8.7%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 95.91%
8-Day 95.49%
73.95
0.46 0.30 38.09
Asian Star
Add to

ACTIONS

  • Asian Star closes below 30-Day,50-Day Moving Average today.
885.05 898.60 851.05 894.00 871.05 22.95 2.63
AVERAGE VOLUME
5-Day 248.20
10-Day 227.60
30-Day 193.03
25
883.88 889.47 837.19 791.97 20.9 1.74

21-Sep-21

891.40 -45.2 (-4.83%)

22-Sep-21

899.00 7.6 (0.85%)

23-Sep-21

864.80 -34.2 (-3.8%)

24-Sep-21

871.05 6.25 (0.72%)

27-Sep-21

894.00 22.95 (2.63%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 94.51%
8-Day 91.86%
93.85
10.45 6.97 891.22
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
46.10 46.10 46.10 46.10 43.95 2.15 4.89
AVERAGE VOLUME
5-Day 24911.40
10-Day 24618.80
30-Day 15108.17
6393
30.99 30.04 29.73 33.00 - 2.87

21-Sep-21

38.05 1.8 (4.97%)

22-Sep-21

39.95 1.9 (4.99%)

23-Sep-21

41.90 1.95 (4.88%)

24-Sep-21

43.95 2.05 (4.89%)

27-Sep-21

46.10 2.15 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 46.10
Bhakti Gems
Add to

ACTIONS

  • Bhakti Gems has hit 52wk low of Rs 14.80 on BSE
  • Bhakti Gems has hit 52wk low of Rs 14.80 on BSE
16.35 16.35 15.35 15.95 15.85 0.10 0.63
AVERAGE VOLUME
5-Day 16426.60
10-Day 24595.10
30-Day 22098.20
8332
16.08 16.83 29.83 36.37 21.85 1.06

21-Sep-21

16.00 -0.4 (-2.44%)

22-Sep-21

16.00 0 (0%)

23-Sep-21

15.80 -0.2 (-1.25%)

24-Sep-21

15.85 0.05 (0.32%)

27-Sep-21

15.95 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 79.45%
8-Day 83.00%
78.65
0.17 0.14 15.66
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
70.40 70.85 68.90 70.70 67.50 3.20 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
13642
61.21 54.56 30.54 26.57 29.83 5.85

21-Sep-21

63.50 2.4 (3.93%)

22-Sep-21

63.90 0.4 (0.63%)

23-Sep-21

65.45 1.55 (2.43%)

24-Sep-21

67.50 2.05 (3.13%)

27-Sep-21

70.70 3.2 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.64 70.67
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
1.23 1.23 1.17 1.23 1.23 0.00 0.00
AVERAGE VOLUME
5-Day 123507.40
10-Day 165701.50
30-Day 151255.43
110987
1.19 1.22 1.47 1.38 - 0.15

21-Sep-21

1.24 0 (0%)

22-Sep-21

1.29 0.05 (4.03%)

23-Sep-21

1.24 -0.05 (-3.88%)

24-Sep-21

1.23 -0.01 (-0.81%)

27-Sep-21

1.23 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 1.21
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Aug 28, 2021||Announcement date: May 25, 2021
924.05 954.35 912.90 938.95 923.10 15.85 1.72
AVERAGE VOLUME
5-Day 17425.00
10-Day 24949.30
30-Day 26384.93
5047
819.98 738.28 507.94 435.51 46.55 8.49

21-Sep-21

981.30 83.35 (9.28%)

22-Sep-21

959.05 -22.25 (-2.27%)

23-Sep-21

946.70 -12.35 (-1.29%)

24-Sep-21

923.10 -23.6 (-2.49%)

27-Sep-21

938.95 15.85 (1.72%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 33.87%
8-Day 39.74%
47.19
10.15 8.31 933.42
Golkunda Diamon
Add to

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
78.50 82.95 78.50 78.65 79.30 -0.65 -0.82
AVERAGE VOLUME
5-Day 7798.00
10-Day 8631.80
30-Day 6547.20
3075
66.09 62.58 39.63 34.43 13.24 1.79

21-Sep-21

78.60 -3.3 (-4.03%)

22-Sep-21

79.25 0.65 (0.83%)

23-Sep-21

80.80 1.55 (1.96%)

24-Sep-21

79.30 -1.5 (-1.86%)

27-Sep-21

79.00 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.84%
8-Day 65.06%
82.60
0.83 0.75 80.14
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller closes above 50-Day Moving Average of 68.68 today.
  • Kalyan Jeweller AGM on Sep 23, 2021||Announcement date: Aug 10, 2021
69.60 70.85 68.55 69.05 69.60 -0.55 -0.79
AVERAGE VOLUME
5-Day 201911.60
10-Day 258585.00
30-Day 193909.50
149645
66.41 68.27 0.00 0.00 0 2.35

21-Sep-21

68.00 -1.65 (-2.37%)

22-Sep-21

70.70 2.7 (3.97%)

23-Sep-21

69.80 -0.9 (-1.27%)

24-Sep-21

69.60 -0.2 (-0.29%)

27-Sep-21

69.05 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 62.07%
8-Day 58.13%
56.91
0.84 0.56 69.59
Kanani Ind
Add to

ACTIONS

  • Only Sellers in Kanani Ind on NSE
9.10 9.10 9.10 9.10 9.26 -0.16 -1.73
AVERAGE VOLUME
5-Day 410.60
10-Day 1053.50
30-Day 2457.90
1000
9.61 10.56 7.10 6.25 227.5 2.09

14-Sep-21

8.40 0.4 (5%)

16-Sep-21

8.40 0 (0%)

17-Sep-21

8.82 0.42 (5%)

20-Sep-21

9.26 0.44 (4.99%)

27-Sep-21

9.10 -0.16 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.10
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
4.25 4.25 4.21 4.25 4.22 0.03 0.71
AVERAGE VOLUME
5-Day 6055.60
10-Day 9036.60
30-Day 12509.33
3272
4.49 4.78 4.87 4.89 - 0.39

21-Sep-21

4.54 -0.01 (-0.22%)

22-Sep-21

4.51 -0.03 (-0.66%)

23-Sep-21

4.31 -0.2 (-4.43%)

24-Sep-21

4.22 -0.09 (-2.09%)

27-Sep-21

4.25 0.03 (0.71%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.57%
8-Day 72.64%
85.21
0.04 0.04 4.23
Mini Diamonds
Add to

ACTIONS

  • Only Sellers in Mini Diamonds on BSE
  • Only Sellers in Mini Diamonds on BSE
11.13 11.13 10.58 10.58 11.13 -0.55 -4.94
AVERAGE VOLUME
5-Day 5543.60
10-Day 5636.20
30-Day 5505.30
1905
9.68 7.95 5.17 4.48 11.38 0.64

21-Sep-21

11.74 -0.36 (-2.98%)

22-Sep-21

12.32 0.58 (4.94%)

23-Sep-21

11.71 -0.61 (-4.95%)

24-Sep-21

11.13 -0.58 (-4.95%)

27-Sep-21

10.58 -0.55 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.74
Narbada Gems
Add to

ACTIONS

  • Only Sellers in Narbada Gems on BSE
26.00 26.00 25.90 25.90 25.00 0.90 3.60
AVERAGE VOLUME
5-Day 1083.00
10-Day 826.50
30-Day 887.23
126
26.67 28.16 30.04 28.86 13.56 1.55

21-Sep-21

26.00 -0.9 (-3.35%)

22-Sep-21

26.00 0 (0%)

23-Sep-21

25.00 -1 (-3.85%)

24-Sep-21

25.00 0 (0%)

27-Sep-21

25.90 0.9 (3.6%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 80.24%
8-Day 80.75%
74.64
0.28 0.23 25.94
Neogem India
Add to

ACTIONS

  • Only Sellers in Neogem India on BSE
2.35 2.49 2.35 2.49 2.38 0.11 4.62
AVERAGE VOLUME
5-Day 1558.40
10-Day 2095.40
30-Day 1728.50
579
2.99 3.44 2.85 3.24 - 0.31

21-Sep-21

2.45 0.05 (2.08%)

22-Sep-21

2.50 0.05 (2.04%)

23-Sep-21

2.50 0 (0%)

24-Sep-21

2.38 -0.12 (-4.8%)

27-Sep-21

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.47
Orosil Smiths
Add to

ACTIONS

  • Only Buyers in Orosil Smiths on BSE
3.50 3.50 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 768.40
10-Day 668.90
30-Day 1802.40
392
3.44 3.46 3.27 3.00 - 9.44

20-Sep-21

3.40 0.08 (2.41%)

21-Sep-21

3.57 0.17 (5%)

22-Sep-21

3.40 -0.17 (-4.76%)

24-Sep-21

3.40 0 (0%)

27-Sep-21

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
0.04 0.03 3.40
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
29.70 29.70 27.45 27.45 28.85 -1.40 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2904
29.06 30.62 52.47 50.42 42.89 1.96

21-Sep-21

30.00 -1.45 (-4.61%)

22-Sep-21

29.95 -0.05 (-0.17%)

23-Sep-21

28.50 -1.45 (-4.84%)

24-Sep-21

28.85 0.35 (1.23%)

27-Sep-21

27.45 -1.4 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.48
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 200-Day Moving Average of 25.64 today.
25.10 26.20 25.10 26.00 25.45 0.55 2.16
AVERAGE VOLUME
5-Day 196721.80
10-Day 192890.50
30-Day 244087.80
318444
24.05 24.44 26.12 26.10 15.12 0.28

21-Sep-21

24.95 0.15 (0.6%)

22-Sep-21

25.55 0.6 (2.4%)

23-Sep-21

25.55 0 (0%)

24-Sep-21

25.45 -0.1 (-0.39%)

27-Sep-21

26.00 0.55 (2.16%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 56.33%
8-Day 54.64%
53.68
0.31 0.20 25.85
Radhika Jewel
Add to

ACTIONS

  • Only Sellers in Radhika Jewel on BSE
  • Only Sellers in Radhika Jewel on BSE
54.25 55.00 51.90 52.75 54.60 -1.85 -3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
128000
60.56 50.38 28.44 25.47 0 0.76

21-Sep-21

60.50 -1.9 (-3.04%)

22-Sep-21

59.90 -0.6 (-0.99%)

23-Sep-21

57.45 -2.45 (-4.09%)

24-Sep-21

54.60 -2.85 (-4.96%)

27-Sep-21

52.75 -1.85 (-3.39%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 82.26%
8-Day 73.79%
89.47
0.57 0.52 53.08
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 603.39 today.
594.90 599.90 590.20 594.05 589.40 4.65 0.79
AVERAGE VOLUME
5-Day 34270.80
10-Day 23814.00
30-Day 28101.63
40031
596.90 598.00 549.64 532.72 135.63 3.5

21-Sep-21

577.85 -2.65 (-0.46%)

22-Sep-21

581.00 3.15 (0.55%)

23-Sep-21

579.75 -1.25 (-0.22%)

24-Sep-21

589.40 9.65 (1.66%)

27-Sep-21

595.70 6.3 (1.07%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.67%
8-Day 42.80%
32.57
7.07 4.72 594.25
Renaissance
Add to

ACTIONS

  • Renaissance closes above 30-Day Moving Average of 724.46 today.
748.00 778.40 743.00 774.40 748.35 26.05 3.48
AVERAGE VOLUME
5-Day 13838.20
10-Day 12056.50
30-Day 10570.40
16627
729.31 685.00 511.68 457.01 36.24 2.87

21-Sep-21

726.05 6.95 (0.97%)

22-Sep-21

721.20 -4.85 (-0.67%)

23-Sep-21

711.80 -9.4 (-1.3%)

24-Sep-21

748.35 36.55 (5.13%)

27-Sep-21

766.70 18.35 (2.45%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 35.71%
8-Day 33.71%
29.80
8.98 5.99 760.24
Sovereign Diam
Add to

ACTIONS

  • Only Sellers in Sovereign Diam on BSE
7.01 7.61 7.01 7.01 7.25 -0.24 -3.31
AVERAGE VOLUME
5-Day 1023.60
10-Day 1327.70
30-Day 1095.67
2346
8.20 8.47 6.78 6.06 - 0.32

21-Sep-21

7.43 -0.39 (-4.99%)

22-Sep-21

7.79 0.36 (4.85%)

23-Sep-21

7.41 -0.38 (-4.88%)

24-Sep-21

7.25 -0.16 (-2.16%)

27-Sep-21

7.02 -0.23 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.34
Starlineps Ent.
Add to

ACTIONS

  • Starlineps Ent. Dividend||Final Dividend 0.20%||Announcement date: Aug 23, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
43.55 43.55 43.55 43.55 44.60 -1.05 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
42.18 41.71 37.08 33.19 0 7.96

15-Sep-21

40.15 0.15 (0.38%)

17-Sep-21

40.25 0.1 (0.25%)

21-Sep-21

41.10 0.85 (2.11%)

24-Sep-21

44.60 3.5 (8.52%)

27-Sep-21

43.55 -1.05 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.36 43.55
Swarnasarita
Add to

ACTIONS

  • Only Buyers in Swarnasarita on BSE
17.22 17.44 16.07 17.00 17.23 -0.23 -1.33
AVERAGE VOLUME
5-Day 15851.40
10-Day 13085.00
30-Day 10373.53
12193
15.53 16.13 14.14 13.56 4.29 0.34

21-Sep-21

15.98 -1.07 (-6.28%)

22-Sep-21

16.98 1 (6.26%)

23-Sep-21

16.69 -0.29 (-1.71%)

24-Sep-21

17.23 0.54 (3.24%)

27-Sep-21

16.98 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 81.56%
8-Day 82.64%
74.94
0.21 0.14 17.24
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 855.37 today.
1074.25 1091.05 1049.00 1069.00 1071.65 -2.65 -0.25
AVERAGE VOLUME
5-Day 1815.60
10-Day 1792.50
30-Day 2511.70
989
988.84 939.30 776.27 730.20 17.15 4.92

21-Sep-21

1089.25 -4.4 (-0.4%)

22-Sep-21

1066.55 -22.7 (-2.08%)

23-Sep-21

1046.50 -20.05 (-1.88%)

24-Sep-21

1071.65 25.15 (2.4%)

27-Sep-21

1073.30 1.65 (0.15%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 53.41%
8-Day 47.82%
56.62
12.86 8.57 1071.48
Titan Company
Add to

ACTIONS

  • Buy Titan Company: target of Rs 2305: Sharekhan
2112.70 2112.70 2077.15 2085.90 2092.20 -6.30 -0.30
AVERAGE VOLUME
5-Day 93021.60
10-Day 68564.70
30-Day 44643.30
15930
1977.28 1886.19 1672.16 1630.21 153.26 24.52

21-Sep-21

2086.15 8.4 (0.4%)

22-Sep-21

2083.85 -2.3 (-0.11%)

23-Sep-21

2104.00 20.15 (0.97%)

24-Sep-21

2092.20 -11.8 (-0.56%)

27-Sep-21

2090.70 -1.5 (-0.07%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 49.46%
8-Day 47.74%
50.26
23.01 18.83 2089.99
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 150-Day Moving Average of 74.83 today.
  • Tribhovandas closes below 30-Day Moving Average of 75.38 today.
76.50 76.50 73.80 74.65 75.05 -0.40 -0.53
AVERAGE VOLUME
5-Day 39956.80
10-Day 39250.30
30-Day 56050.00
13877
75.43 78.39 74.79 72.99 9.37 0.93

21-Sep-21

75.00 0.55 (0.74%)

22-Sep-21

75.35 0.35 (0.47%)

23-Sep-21

76.35 1 (1.33%)

24-Sep-21

75.05 -1.3 (-1.7%)

27-Sep-21

74.30 -0.75 (-1%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 46.26%
8-Day 42.67%
59.88
0.90 0.60 74.62
Uday Jewellery
Add to

ACTIONS

  • Only Buyers in Uday Jewellery on BSE
106.50 114.60 106.50 112.55 109.80 2.75 2.50
AVERAGE VOLUME
5-Day 1376.80
10-Day 1385.00
30-Day 1228.50
1477
115.62 125.89 117.06 126.27 48.51 4.77

21-Sep-21

110.70 -2.2 (-1.95%)

22-Sep-21

111.95 1.25 (1.13%)

23-Sep-21

113.35 1.4 (1.25%)

24-Sep-21

109.80 -3.55 (-3.13%)

27-Sep-21

112.55 2.75 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 108.49
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jul 16, 2021||Record date: Aug 06, 2021||Ex-Div: Aug 05, 2021
720.00 720.25 706.70 710.00 715.90 -5.90 -0.82
AVERAGE VOLUME
5-Day 12798.20
10-Day 33097.80
30-Day 20325.67
4125
741.86 760.36 792.34 719.97 205.2 21.94

21-Sep-21

723.75 -8.05 (-1.1%)

22-Sep-21

720.00 -3.75 (-0.52%)

23-Sep-21

720.40 0.4 (0.06%)

24-Sep-21

715.90 -4.5 (-0.62%)

27-Sep-21

710.00 -5.9 (-0.82%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 43.30%
8-Day 54.61%
56.73
8.59 5.73 712.12
Veeram Sec
Add to

ACTIONS

  • Veeram Sec AGM on Nov 07, 2020||Announcement date: Oct 13, 2020
133.95 133.95 122.70 128.00 129.15 -1.15 -0.89
AVERAGE VOLUME
5-Day 6015.80
10-Day 5891.70
30-Day 4440.43
8521
107.67 86.02 45.05 0.00 0 12.42

21-Sep-21

138.65 3.1 (2.29%)

22-Sep-21

134.25 -4.4 (-3.17%)

23-Sep-21

130.50 -3.75 (-2.79%)

24-Sep-21

129.15 -1.35 (-1.03%)

27-Sep-21

128.00 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.23 123.59
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 32.13 today.
31.55 32.15 30.20 30.30 31.55 -1.25 -3.96
AVERAGE VOLUME
5-Day 987.00
10-Day 2224.80
30-Day 2751.63
314
31.14 31.93 30.46 29.86 44.56 0.23

21-Sep-21

31.10 -0.6 (-1.89%)

22-Sep-21

31.60 0.5 (1.61%)

23-Sep-21

31.00 -0.6 (-1.9%)

24-Sep-21

31.55 0.55 (1.77%)

27-Sep-21

30.30 -1.25 (-3.96%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69
0.35 0.28 30.73
Sections