Ashapuri Gold
|
44.00 |
44.00 |
43.05 |
43.05 |
44.25 |
-1.20 |
-2.71 |
4800
|
61.41 |
59.36 |
43.77 |
0.00 |
0 |
2.21 |
06-Apr-21
44.10 0.1 (0.23%)
07-Apr-21
44.00 -0.1 (-0.23%)
08-Apr-21
44.90 0.9 (2.05%)
09-Apr-21
44.25 -0.65 (-1.45%)
12-Apr-21
43.05 -1.2 (-2.71%)
|
100 |
0.53 |
0.35 |
43.66 |
Asian Star
|
722.90 |
722.90 |
722.90 |
722.90 |
741.90 |
-19.00 |
-2.56 |
15 |
786.56 |
741.30 |
705.67 |
709.94 |
52.12 |
1.49 |
06-Apr-21
797.95 10 (1.27%)
07-Apr-21
780.00 -17.95 (-2.25%)
08-Apr-21
741.90 -38.1 (-4.88%)
12-Apr-21
722.90 -19 (-2.56%)
|
100 |
7.79 |
7.05 |
722.90 |
Atlas Jewellery
|
29.90 |
29.90 |
27.00 |
27.00 |
29.90 |
-2.90 |
-9.70 |
8894 |
30.62 |
32.52 |
43.80 |
45.44 |
168.75 |
1.63 |
06-Apr-21
29.80 0.95 (3.29%)
07-Apr-21
31.15 1.35 (4.53%)
08-Apr-21
30.35 -0.8 (-2.57%)
09-Apr-21
29.90 -0.45 (-1.48%)
12-Apr-21
27.50 -2.4 (-8.03%)
|
77.63 |
0.33 |
0.27 |
27.96 |
Bhakti Gems
|
34.85 |
34.85 |
34.85 |
34.85 |
35.55 |
-0.70 |
-1.97 |
621 |
54.77 |
61.65 |
57.60 |
58.80 |
16.52 |
2.36 |
06-Apr-21
37.70 -0.75 (-1.95%)
07-Apr-21
36.95 -0.75 (-1.99%)
08-Apr-21
36.25 -0.7 (-1.89%)
09-Apr-21
35.55 -0.7 (-1.93%)
12-Apr-21
34.85 -0.7 (-1.97%)
|
100 |
0.36 |
0.35 |
34.85 |
Darshan Orna
|
13.60 |
15.00 |
13.60 |
13.88 |
14.30 |
-0.42 |
-2.94 |
2203
|
13.42 |
13.38 |
15.04 |
18.01 |
- |
1.36 |
06-Apr-21
14.45 0.19 (1.33%)
07-Apr-21
14.40 -0.05 (-0.35%)
08-Apr-21
14.50 0.1 (0.69%)
09-Apr-21
14.30 -0.2 (-1.38%)
12-Apr-21
13.88 -0.42 (-2.94%)
|
100 |
0.15 |
0.14 |
14.33 |
Deep Diamond
|
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
0.00 |
0.00 |
320 |
13.46 |
12.47 |
13.64 |
13.70 |
- |
0.59 |
24-Mar-21
13.50 0.2 (1.5%)
25-Mar-21
13.75 0.25 (1.85%)
|
100 |
0.14 |
0.13 |
13.75 |
Goenka Diamond
|
1.56 |
1.60 |
1.51 |
1.55 |
1.58 |
-0.03 |
-1.90 |
138435 |
1.98 |
1.79 |
1.12 |
1.02 |
- |
0.19 |
06-Apr-21
1.72 -0.09 (-4.97%)
07-Apr-21
1.64 -0.08 (-4.65%)
08-Apr-21
1.56 -0.08 (-4.88%)
09-Apr-21
1.58 0.02 (1.28%)
12-Apr-21
1.51 -0.07 (-4.43%)
|
49.88 |
0.02 |
0.02 |
1.53 |
Goldiam Inter
|
372.90 |
372.90 |
325.80 |
331.25 |
377.50 |
-46.25 |
-12.25 |
43889 |
339.32 |
309.54 |
213.49 |
188.07 |
40.25 |
3.32 |
06-Apr-21
331.25 3.65 (1.11%)
07-Apr-21
332.85 1.6 (0.48%)
08-Apr-21
369.50 36.65 (11.01%)
09-Apr-21
377.50 8 (2.17%)
12-Apr-21
331.25 -46.25 (-12.25%)
|
27.83 |
4.53 |
3.02 |
344.38 |
Golkunda Diamon
|
19.40 |
19.50 |
18.25 |
19.40 |
19.00 |
0.40 |
2.11 |
404 |
19.54 |
19.18 |
18.57 |
17.98 |
16.17 |
0.48 |
06-Apr-21
19.15 0.9 (4.93%)
07-Apr-21
19.40 0.25 (1.31%)
08-Apr-21
19.55 0.15 (0.77%)
09-Apr-21
19.00 -0.55 (-2.81%)
12-Apr-21
19.40 0.4 (2.11%)
|
84.49 |
0.23 |
0.15 |
18.73 |
Kalyan Jeweller
|
69.80 |
70.50 |
67.95 |
68.35 |
71.05 |
-2.70 |
-3.80 |
477377 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.16 |
06-Apr-21
70.35 0.5 (0.72%)
07-Apr-21
69.90 -0.45 (-0.64%)
08-Apr-21
73.10 3.2 (4.58%)
09-Apr-21
71.05 -2.05 (-2.8%)
12-Apr-21
68.35 -2.7 (-3.8%)
|
61.95 |
0.85 |
0.57 |
68.62 |
Kanani Ind
|
4.60 |
4.60 |
4.49 |
4.51 |
4.98 |
-0.47 |
-9.44 |
4807 |
4.50 |
4.54 |
3.95 |
3.74 |
112.75 |
1.04 |
06-Apr-21
4.06 0.05 (1.25%)
07-Apr-21
4.26 0.2 (4.93%)
08-Apr-21
4.68 0.42 (9.86%)
09-Apr-21
4.98 0.3 (6.41%)
12-Apr-21
4.51 -0.47 (-9.44%)
|
47.64 |
0.05 |
0.04 |
4.53 |
Lypsa Gems
|
4.25 |
4.25 |
4.20 |
4.20 |
4.22 |
-0.02 |
-0.47 |
1110 |
4.83 |
4.78 |
4.10 |
3.92 |
- |
0.39 |
06-Apr-21
4.59 -0.01 (-0.22%)
07-Apr-21
4.49 -0.1 (-2.18%)
08-Apr-21
4.41 -0.08 (-1.78%)
09-Apr-21
4.22 -0.19 (-4.31%)
12-Apr-21
4.20 -0.02 (-0.47%)
|
86.34 |
0.04 |
0.04 |
4.20 |
Mini Diamonds
|
6.35 |
6.35 |
6.35 |
6.35 |
6.24 |
0.11 |
1.76 |
1149 |
4.13 |
3.64 |
2.85 |
3.17 |
- |
0.4 |
06-Apr-21
5.58 0.26 (4.89%)
07-Apr-21
5.85 0.27 (4.84%)
08-Apr-21
6.14 0.29 (4.96%)
09-Apr-21
6.24 0.1 (1.63%)
12-Apr-21
6.35 0.11 (1.76%)
|
100 |
0.06 |
0.06 |
6.35 |
Narbada Gems
|
24.05 |
24.05 |
24.05 |
24.05 |
24.50 |
-0.45 |
-1.84 |
50 |
28.39 |
32.47 |
24.49 |
22.22 |
17.18 |
1.44 |
05-Apr-21
25.65 -1.35 (-5%)
06-Apr-21
24.60 -1.05 (-4.09%)
07-Apr-21
23.60 -1 (-4.07%)
09-Apr-21
24.50 0.9 (3.81%)
12-Apr-21
24.05 -0.45 (-1.84%)
|
100 |
0.26 |
0.23 |
24.05 |
Palm Jewels
|
77.00 |
79.00 |
71.75 |
77.00 |
75.45 |
1.55 |
2.05 |
47942
|
62.30 |
54.49 |
37.60 |
32.56 |
0 |
5.59 |
06-Apr-21
68.15 3.15 (4.85%)
07-Apr-21
70.50 2.35 (3.45%)
08-Apr-21
72.50 2 (2.84%)
09-Apr-21
75.45 2.95 (4.07%)
12-Apr-21
78.00 2.55 (3.38%)
|
47.54 |
0.79 |
0.72 |
76.92 |
PC Jeweller
|
25.20 |
26.00 |
23.20 |
24.00 |
26.40 |
-2.40 |
-9.09 |
460275
|
28.43 |
28.43 |
22.04 |
20.54 |
- |
0.27 |
06-Apr-21
27.10 -0.05 (-0.18%)
07-Apr-21
26.75 -0.35 (-1.29%)
08-Apr-21
26.65 -0.1 (-0.37%)
09-Apr-21
26.40 -0.25 (-0.94%)
12-Apr-21
24.00 -2.4 (-9.09%)
|
66.71 |
0.32 |
0.21 |
24.35 |
Rajesh Exports
|
510.00 |
510.00 |
486.00 |
496.50 |
519.80 |
-23.30 |
-4.48 |
68583 |
498.65 |
492.82 |
474.79 |
472.96 |
106.09 |
2.97 |
06-Apr-21
481.10 -1.55 (-0.32%)
07-Apr-21
480.10 -1 (-0.21%)
08-Apr-21
504.65 24.55 (5.11%)
09-Apr-21
519.80 15.15 (3%)
12-Apr-21
494.55 -25.25 (-4.86%)
|
27.93 |
6.24 |
4.16 |
495.70 |
Renaissance
|
395.00 |
395.00 |
352.00 |
360.00 |
387.15 |
-27.15 |
-7.01 |
10512 |
306.64 |
304.22 |
276.78 |
268.88 |
25.77 |
1.47 |
06-Apr-21
322.40 4.25 (1.34%)
07-Apr-21
323.40 1 (0.31%)
08-Apr-21
322.65 -0.75 (-0.23%)
09-Apr-21
387.15 64.5 (19.99%)
12-Apr-21
360.00 -27.15 (-7.01%)
|
39.54 |
4.65 |
3.10 |
365.08 |
Swarnasarita
|
11.35 |
13.89 |
11.35 |
13.86 |
12.99 |
0.87 |
6.70 |
10714
|
12.51 |
12.12 |
9.85 |
9.26 |
5.59 |
0.29 |
06-Apr-21
12.88 0.18 (1.42%)
07-Apr-21
12.98 0.1 (0.78%)
08-Apr-21
13.00 0.02 (0.15%)
09-Apr-21
12.99 -0.01 (-0.08%)
12-Apr-21
13.69 0.7 (5.39%)
|
63.05 |
0.16 |
0.10 |
13.59 |
Thangamayil
|
621.65 |
621.65 |
590.00 |
590.00 |
609.45 |
-19.45 |
-3.19 |
813 |
608.24 |
610.66 |
516.84 |
466.23 |
9.94 |
3.68 |
06-Apr-21
589.75 -7.95 (-1.33%)
07-Apr-21
598.95 9.2 (1.56%)
08-Apr-21
610.75 11.8 (1.97%)
09-Apr-21
609.45 -1.3 (-0.21%)
12-Apr-21
598.75 -10.7 (-1.76%)
|
11.88 |
7.31 |
4.88 |
601.79 |
Titan Company
|
1590.75 |
1590.75 |
1503.00 |
1508.40 |
1591.75 |
-83.35 |
-5.24 |
110504 |
1492.36 |
1488.29 |
1383.17 |
1301.63 |
189.97 |
19.62 |
06-Apr-21
1525.85 -8.9 (-0.58%)
07-Apr-21
1513.95 -11.9 (-0.78%)
08-Apr-21
1573.75 59.8 (3.95%)
09-Apr-21
1591.75 18 (1.14%)
12-Apr-21
1508.40 -83.35 (-5.24%)
|
19.09 |
17.51 |
14.33 |
1525.12 |
Tribhovandas
|
67.00 |
67.70 |
60.05 |
62.40 |
67.00 |
-4.60 |
-6.87 |
13830 |
69.70 |
72.50 |
56.15 |
50.48 |
10.83 |
0.85 |
06-Apr-21
64.35 -0.2 (-0.31%)
07-Apr-21
65.00 0.65 (1.01%)
08-Apr-21
66.20 1.2 (1.85%)
09-Apr-21
67.00 0.8 (1.21%)
12-Apr-21
61.90 -5.1 (-7.61%)
|
54.88 |
0.80 |
0.54 |
62.42 |
Uday Jewellery
|
127.95 |
127.95 |
107.25 |
118.20 |
117.80 |
0.40 |
0.34 |
259 |
111.52 |
118.14 |
132.97 |
124.96 |
32.3 |
5.63 |
06-Apr-21
114.50 0.55 (0.48%)
07-Apr-21
117.75 3.25 (2.84%)
08-Apr-21
118.35 0.6 (0.51%)
09-Apr-21
117.80 -0.55 (-0.46%)
12-Apr-21
118.20 0.4 (0.34%)
|
29.03 |
1.30 |
1.06 |
113.68 |
Vaibhav Global
|
4400.00 |
4450.00 |
3542.00 |
4222.45 |
4424.90 |
-202.45 |
-4.58 |
16084
|
3956.70 |
3520.22 |
2574.39 |
2307.70 |
104.13 |
25.43 |
06-Apr-21
3959.40 -60.25 (-1.5%)
07-Apr-21
3987.80 28.4 (0.72%)
08-Apr-21
4239.75 251.95 (6.32%)
09-Apr-21
4424.90 185.15 (4.37%)
12-Apr-21
4222.45 -202.45 (-4.58%)
|
50.86 |
53.10 |
35.40 |
4258.62 |
Zodiac JRD-MKJ
|
25.55 |
27.95 |
23.20 |
24.50 |
24.75 |
-0.25 |
-1.01 |
1649 |
26.83 |
27.09 |
27.34 |
26.45 |
30.25 |
0.19 |
06-Apr-21
25.05 0.1 (0.4%)
07-Apr-21
25.25 0.2 (0.8%)
08-Apr-21
25.70 0.45 (1.78%)
09-Apr-21
24.75 -0.95 (-3.7%)
12-Apr-21
24.45 -0.3 (-1.21%)
|
94.52 |
0.30 |
0.20 |
24.58 |