Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Only Sellers in Ashapuri Gold on BSE
16.05 17.55 15.95 15.95 16.75 -0.80 -4.78
AVERAGE VOLUME
5-Day 615.60
10-Day 1280.00
30-Day 1100.50
44000
34.54 39.60 0.00 0.00 0 0.76

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

17-Oct-19

16.75 0.3 (1.82%)

18-Oct-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.71%
8-Day 0.00%
100
0.18 0.16 16.41
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery closes above 50-Day Moving Average of 11.74 today.
  • Only Buyers in Atlas Jewellery on BSE
11.89 11.89 11.89 11.89 11.66 0.23 1.97
AVERAGE VOLUME
5-Day 755.60
10-Day 1338.00
30-Day 14365.87
2
10.27 11.74 34.68 55.98 - 0.76

14-Oct-19

11.00 0.21 (1.95%)

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)

17-Oct-19

11.66 0.22 (1.92%)

18-Oct-19

11.89 0.23 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.89
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
63.45 63.45 60.40 60.40 63.55 -3.15 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5825
53.40 47.75 38.17 49.40 335.56 5.02

14-Oct-19

59.90 -0.3 (-0.5%)

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)

17-Oct-19

63.55 -0.35 (-0.55%)

18-Oct-19

60.40 -3.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.60 62.69
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Buyers in Goenka Diamond on NSE
0.26 0.26 0.26 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 16397.80
10-Day 11929.60
30-Day 16667.07
45005
0.27 0.27 0.31 0.31 - 0.03

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)

17-Oct-19

0.26 -0.01 (-3.7%)

18-Oct-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.26
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
132.95 137.00 132.00 132.20 132.00 0.20 0.15
AVERAGE VOLUME
5-Day 12007.00
10-Day 8310.30
30-Day 11589.17
5114
123.38 111.57 102.96 97.88 14.67 1.32

14-Oct-19

134.55 2.2 (1.66%)

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)

17-Oct-19

132.00 -1 (-0.75%)

18-Oct-19

132.20 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 61.34%
8-Day 62.52%
63.36
1.58 1.06 134.82
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
10.00 10.00 10.00 10.00 9.95 0.05 0.50
AVERAGE VOLUME
5-Day 279.40
10-Day 187.00
30-Day 236.03
165
11.40 12.60 12.02 13.17 4.72 0.26

09-Oct-19

10.50 0 (0%)

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)

18-Oct-19

10.00 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.00
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Ind on NSE
  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
3.30 3.30 2.75 2.75 3.00 -0.25 -8.33
AVERAGE VOLUME
5-Day 755.60
10-Day 391.80
30-Day 947.67
1635
3.72 4.47 5.69 6.28 68.75 0.65

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

18-Oct-19

2.75 -0.25 (-8.33%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 85.19%
8-Day 86.06%
99.26
0.03 0.03 2.75
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
4.50 4.61 4.02 4.49 4.35 0.14 3.22
AVERAGE VOLUME
5-Day 591.80
10-Day 308.80
30-Day 1157.80
916
4.43 4.25 5.63 6.45 74.83 0.42

14-Oct-19

4.45 -0.2 (-4.3%)

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)

17-Oct-19

4.35 0.06 (1.4%)

18-Oct-19

4.49 0.14 (3.22%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.92%
8-Day 89.80%
96.21
0.05 0.04 4.30
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
19.77 18.65 0.00 0.00 0 0.7

18-Sep-19

13.85 -3.4 (-19.71%)

20-Sep-19

13.85 0 (0%)

24-Sep-19

13.35 -0.5 (-3.61%)

10-Oct-19

13.00 -0.35 (-2.62%)

18-Oct-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 0.00%
100
0.16 0.10 13.00
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
32.40 34.00 32.40 33.30 32.30 1.00 3.10
AVERAGE VOLUME
5-Day 850783.20
10-Day 614233.20
30-Day 712871.83
919437
33.98 33.53 62.56 65.72 - 0.33

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.11%
8-Day 23.04%
22.96
0.39 0.26 33.37
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
673.50 677.00 672.00 673.25 673.45 -0.20 -0.03
AVERAGE VOLUME
5-Day 77017.00
10-Day 80888.40
30-Day 62256.17
44768
672.65 682.90 677.88 652.69 46.24 4.36

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

17-Oct-19

673.45 1 (0.15%)

18-Oct-19

673.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day 29.79%
26.55
8.08 5.39 674.27
Renaissance
Add to

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
233.50 254.95 233.50 254.95 244.00 10.95 4.49
AVERAGE VOLUME
5-Day 77.40
10-Day 601.50
30-Day 400.10
70
252.16 251.89 279.62 286.15 14.4 1.04

14-Oct-19

235.30 12.3 (5.52%)

15-Oct-19

240.00 4.7 (2%)

16-Oct-19

243.40 3.4 (1.42%)

17-Oct-19

244.00 0.6 (0.25%)

18-Oct-19

254.95 10.95 (4.49%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 60.65%
8-Day 75.91%
75.58
2.93 1.95 241.52
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
7.02 7.02 7.02 7.02 6.69 0.33 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
7.69 7.72 9.02 9.17 2.64 0.16

14-Oct-19

6.96 0.33 (4.98%)

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)

17-Oct-19

6.69 0.31 (4.86%)

18-Oct-19

7.02 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 84.50%
100
0.07 0.06 7.02
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
343.00 343.00 340.05 340.05 344.00 -3.95 -1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
125
325.03 313.32 320.68 329.83 14.25 2.41

11-Oct-19

310.00 -13.7 (-4.23%)

14-Oct-19

335.50 25.5 (8.23%)

15-Oct-19

341.90 6.4 (1.91%)

17-Oct-19

344.00 2.1 (0.61%)

18-Oct-19

340.05 -3.95 (-1.15%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 31.15%
8-Day 44.10%
48.85
4.13 2.75 340.94
Titan Company
Add to
1287.70 1305.00 1274.40 1300.60 1276.85 23.75 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
37479
1210.71 1156.33 1162.45 1119.75 82.74 18.68

14-Oct-19

1249.05 5.8 (0.47%)

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)

17-Oct-19

1276.85 2.05 (0.16%)

18-Oct-19

1300.60 23.75 (1.86%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 29.71%
8-Day 24.59%
33.91
14.05 11.49 1291.16
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 48.22 today.
51.00 51.00 47.25 48.20 48.35 -0.15 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
33668
42.28 39.03 48.12 51.31 18.83 0.65

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

17-Oct-19

48.35 1.5 (3.2%)

18-Oct-19

48.20 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 22.18%
8-Day 23.57%
44.87
0.58 0.39 48.19
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
76.00 80.00 76.00 76.35 80.00 -3.65 -4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
473
74.95 69.64 65.09 66.72 53.39 4.4

14-Oct-19

80.00 3.5 (4.58%)

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)

17-Oct-19

80.00 -0.05 (-0.06%)

18-Oct-19

76.35 -3.65 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 79.83
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
815.45 820.00 811.25 820.00 809.15 10.85 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
835.51 835.15 764.74 742.81 87.51 4.79

14-Oct-19

806.35 -4.7 (-0.58%)

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)

17-Oct-19

809.15 2.9 (0.36%)

18-Oct-19

820.00 10.85 (1.34%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 82.64%
8-Day 88.97%
79.73
9.71 6.47 814.54
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
32.00 33.90 30.55 30.60 31.40 -0.80 -2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1017
32.89 31.51 34.50 36.28 12.7 0.24

14-Oct-19

30.55 -2.5 (-7.56%)

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)

17-Oct-19

31.40 -1.1 (-3.38%)

18-Oct-19

30.60 -0.8 (-2.55%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 9.47%
8-Day 18.00%
87.24
0.38 0.25 31.72
Sections
Follow us on
Available On
PCI DSS Compliant