You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ashapuri Gold
ACTIONS
|
77.20 | 77.30 | 75.00 | 76.95 | 73.65 | 3.30 | 4.48 | AVERAGE VOLUME
![]() |
57.74 | 59.76 | 59.73 | 61.39 | 61.07 | 2.38 | 20-Jan-23 63.70 3 (4.94%) 23-Jan-23 66.85 3.15 (4.95%) 24-Jan-23 70.15 3.3 (4.94%) 25-Jan-23 73.65 3.5 (4.99%) 27-Jan-23 76.95 3.3 (4.48%) |
DELIVERY AVERAGES
|
0.77 | 0.70 | 77.11 | ||||||||||||
Asian Star
ACTIONS
|
708.05 | 758.50 | 701.10 | 730.00 | 727.45 | 2.55 | 0.35 | AVERAGE VOLUME
|
742.66 | 744.40 | 752.10 | 767.55 | 21.08 | 1.33 | 18-Jan-23 745.05 -23.9 (-3.11%) 20-Jan-23 735.05 -10 (-1.34%) 23-Jan-23 730.05 -5 (-0.68%) 24-Jan-23 727.45 -2.6 (-0.36%) 27-Jan-23 730.00 2.55 (0.35%) |
DELIVERY AVERAGES
|
8.73 | 5.82 | 727.81 | ||||||||||||
Bhakti Gems
ACTIONS
|
16.15 | 16.40 | 16.00 | 16.10 | 16.15 | -0.05 | -0.31 | AVERAGE VOLUME
|
16.19 | 16.30 | 16.61 | 16.87 | 16.77 | 1.01 | 20-Jan-23 16.75 0 (0%) 23-Jan-23 16.65 -0.1 (-0.6%) 24-Jan-23 16.40 -0.25 (-1.5%) 25-Jan-23 16.15 -0.25 (-1.52%) 27-Jan-23 16.05 -0.1 (-0.62%) |
DELIVERY AVERAGES
|
0.19 | 0.13 | 16.16 | ||||||||||||
Ceenik Exports
ACTIONS
|
13.55 | 13.55 | 13.55 | 13.55 | 14.25 | -0.70 | -4.91 | AVERAGE VOLUME
![]() |
18.31 | 16.03 | 16.46 | 16.04 | - | 0.47 | 18-Jan-23 14.55 -0.7 (-4.59%) 19-Jan-23 14.05 -0.5 (-3.44%) 23-Jan-23 13.60 -0.45 (-3.2%) 24-Jan-23 14.25 0.65 (4.78%) 27-Jan-23 13.55 -0.7 (-4.91%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.55 | ||||||||||||
Darshan Orna
ACTIONS
|
3.75 | 3.77 | 3.60 | 3.68 | 3.64 | 0.04 | 1.10 | AVERAGE VOLUME
![]() |
3.81 | 3.89 | 4.12 | 5.42 | 28.31 | 1.42 | 20-Jan-23 3.78 0.01 (0.27%) 23-Jan-23 3.81 0.03 (0.79%) 24-Jan-23 3.71 -0.1 (-2.62%) 25-Jan-23 3.64 -0.07 (-1.89%) 27-Jan-23 3.65 0.01 (0.27%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.63 | ||||||||||||
Deep Diamond
ACTIONS
|
19.15 | 19.35 | 18.35 | 19.35 | 18.45 | 0.90 | 4.88 | AVERAGE VOLUME
![]() |
13.83 | 11.75 | 9.60 | 7.58 | 64.5 | 1 | 20-Jan-23 16.00 -136.65 (-89.52%) 23-Jan-23 16.80 0.8 (5%) 24-Jan-23 17.60 0.8 (4.76%) 25-Jan-23 18.45 0.85 (4.83%) 27-Jan-23 19.35 0.9 (4.88%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 19.27 | ||||||||||||
Deep Diamond
ACTIONS
|
19.15 | 19.35 | 18.35 | 19.35 | 18.45 | 0.90 | 4.88 | AVERAGE VOLUME
![]() |
13.83 | 11.75 | 9.60 | 7.58 | 64.5 | 10.03 | 20-Jan-23 16.00 -136.65 (-89.52%) 23-Jan-23 16.80 0.8 (5%) 24-Jan-23 17.60 0.8 (4.76%) 25-Jan-23 18.45 0.85 (4.83%) 27-Jan-23 19.35 0.9 (4.88%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 19.27 | ||||||||||||
EYANTRA VENTURE
ACTIONS
|
41.70 | 41.70 | 41.70 | 41.70 | 39.75 | 1.95 | 4.91 | AVERAGE VOLUME
|
22.63 | 16.36 | 0.00 | 0.00 | 139 | 3.82 | 20-Jan-23 34.40 1.6 (4.88%) 23-Jan-23 36.10 1.7 (4.94%) 24-Jan-23 37.90 1.8 (4.99%) 25-Jan-23 39.75 1.85 (4.88%) 27-Jan-23 41.70 1.95 (4.91%) |
DELIVERY AVERAGES
|
0.44 | 0.40 | 41.70 | ||||||||||||
Goenka Diamond
ACTIONS
|
1.20 | 1.25 | 1.18 | 1.18 | 1.24 | -0.06 | -4.84 | AVERAGE VOLUME
|
1.35 | 1.49 | 1.73 | 1.91 | - | 0.15 | 20-Jan-23 1.24 -0.03 (-2.36%) 23-Jan-23 1.23 -0.01 (-0.81%) 24-Jan-23 1.25 0.02 (1.63%) 25-Jan-23 1.24 -0.01 (-0.8%) 27-Jan-23 1.18 -0.06 (-4.84%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.19 | ||||||||||||
Goldiam Inter
ACTIONS
|
164.05 | 166.65 | 152.60 | 155.60 | 163.65 | -8.05 | -4.92 | AVERAGE VOLUME
|
144.17 | 139.69 | 138.64 | 139.28 | 30.04 | 7.06 | 20-Jan-23 163.65 -5.8 (-3.42%) 23-Jan-23 167.80 4.15 (2.54%) 24-Jan-23 163.85 -3.95 (-2.35%) 25-Jan-23 163.65 -0.2 (-0.12%) 27-Jan-23 155.45 -8.2 (-5.01%) |
DELIVERY AVERAGES
|
1.87 | 1.24 | 158.17 | ||||||||||||
Golkunda Diamon
ACTIONS
|
122.00 | 132.55 | 115.60 | 120.00 | 120.50 | -0.50 | -0.41 | AVERAGE VOLUME
![]() |
120.81 | 122.53 | 120.36 | 111.92 | 8.76 | 2.26 | 20-Jan-23 117.65 -2.2 (-1.84%) 23-Jan-23 119.80 2.15 (1.83%) 24-Jan-23 117.05 -2.75 (-2.3%) 25-Jan-23 120.50 3.45 (2.95%) 27-Jan-23 119.95 -0.55 (-0.46%) |
DELIVERY AVERAGES
|
1.33 | 1.08 | 125.61 | ||||||||||||
Kalyan Jeweller
ACTIONS
|
115.55 | 117.00 | 105.80 | 111.00 | 116.15 | -5.15 | -4.43 | AVERAGE VOLUME
|
121.87 | 115.87 | 93.90 | 85.65 | 30.16 | 3.5 | 20-Jan-23 119.30 -0.45 (-0.38%) 23-Jan-23 119.55 0.25 (0.21%) 24-Jan-23 119.20 -0.35 (-0.29%) 25-Jan-23 116.15 -3.05 (-2.56%) 27-Jan-23 111.00 -5.15 (-4.43%) |
DELIVERY AVERAGES
|
1.33 | 0.89 | 110.61 | ||||||||||||
Kanani Ind
ACTIONS
|
8.48 | 8.65 | 8.20 | 8.31 | 8.65 | -0.34 | -3.93 | AVERAGE VOLUME
|
9.14 | 9.13 | 9.60 | 14.51 | 83.1 | 1.87 | 20-Jan-23 8.96 -0.01 (-0.11%) 23-Jan-23 8.81 -0.15 (-1.67%) 24-Jan-23 8.94 0.13 (1.48%) 25-Jan-23 8.65 -0.29 (-3.24%) 27-Jan-23 8.36 -0.29 (-3.35%) |
DELIVERY AVERAGES
|
0.10 | 0.07 | 8.40 | ||||||||||||
Lypsa Gems
ACTIONS
|
5.89 | 5.89 | 5.44 | 5.44 | 5.72 | -0.28 | -4.90 | AVERAGE VOLUME
|
5.73 | 5.94 | 6.07 | 6.11 | 136 | 0.5 | 20-Jan-23 5.95 0.2 (3.48%) 23-Jan-23 5.77 -0.18 (-3.03%) 24-Jan-23 5.59 -0.18 (-3.12%) 25-Jan-23 5.72 0.13 (2.33%) 27-Jan-23 5.45 -0.27 (-4.72%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.54 | ||||||||||||
Mini Diamonds
ACTIONS
|
18.45 | 18.95 | 17.45 | 17.50 | 18.35 | -0.85 | -4.63 | AVERAGE VOLUME
|
19.49 | 19.49 | 19.57 | 19.10 | 19.66 | 1.05 | 20-Jan-23 20.10 0.5 (2.55%) 23-Jan-23 19.80 -0.3 (-1.49%) 24-Jan-23 18.85 -0.95 (-4.8%) 25-Jan-23 18.35 -0.5 (-2.65%) 27-Jan-23 17.50 -0.85 (-4.63%) |
DELIVERY AVERAGES
|
0.18 | 0.17 | 18.03 | ||||||||||||
Nanavati Vent
ACTIONS
|
36.30 | 36.30 | 31.25 | 35.85 | 33.00 | 2.85 | 8.64 | AVERAGE VOLUME
![]() |
34.30 | 35.96 | 0.00 | 0.00 | 0 | 0.89 | 19-Jan-23 31.05 -1 (-3.12%) 20-Jan-23 34.15 3.1 (9.98%) 24-Jan-23 32.20 -1.95 (-5.71%) 25-Jan-23 33.00 0.8 (2.48%) 27-Jan-23 35.85 2.85 (8.64%) |
DELIVERY AVERAGES
|
0.36 | 0.30 | 34.00 | ||||||||||||
Narbada Gems
ACTIONS
|
50.90 | 50.90 | 48.65 | 50.90 | 48.50 | 2.40 | 4.95 | AVERAGE VOLUME
|
56.56 | 59.13 | 55.10 | 51.54 | 21.12 | 2.8 | 20-Jan-23 53.85 -0.65 (-1.19%) 23-Jan-23 51.55 -2.3 (-4.27%) 24-Jan-23 49.10 -2.45 (-4.75%) 25-Jan-23 48.50 -0.6 (-1.22%) 27-Jan-23 50.35 1.85 (3.81%) |
DELIVERY AVERAGES
|
0.51 | 0.46 | 50.64 | ||||||||||||
Orosil Smiths
ANNOUNCEMENTS
ACTIONS
|
4.65 | 4.99 | 4.65 | 4.88 | 4.86 | 0.02 | 0.41 | AVERAGE VOLUME
|
4.68 | 4.60 | 4.77 | 5.20 | - | 15.74 | 20-Jan-23 4.63 -0.19 (-3.94%) 23-Jan-23 4.58 -0.05 (-1.08%) 24-Jan-23 4.67 0.09 (1.97%) 25-Jan-23 4.86 0.19 (4.07%) 27-Jan-23 4.79 -0.07 (-1.44%) |
DELIVERY AVERAGES
|
0.06 | 0.04 | 4.82 | ||||||||||||
Palm Jewels
ACTIONS
|
13.30 | 13.30 | 12.80 | 13.15 | 13.04 | 0.11 | 0.84 | AVERAGE VOLUME
![]() |
13.24 | 13.30 | 15.37 | 15.15 | 32.07 | 0.92 | 20-Jan-23 13.18 0.09 (0.69%) 23-Jan-23 13.29 0.11 (0.83%) 24-Jan-23 13.00 -0.29 (-2.18%) 25-Jan-23 13.04 0.04 (0.31%) 27-Jan-23 13.14 0.1 (0.77%) |
DELIVERY AVERAGES
|
0.14 | 0.12 | 12.96 | ||||||||||||
PC Jeweller
ACTIONS
|
55.90 | 55.90 | 55.90 | 55.90 | 58.80 | -2.90 | -4.93 | AVERAGE VOLUME
|
76.26 | 78.88 | 72.49 | 59.96 | - | 0.67 | 20-Jan-23 68.50 -3.6 (-4.99%) 23-Jan-23 65.10 -3.4 (-4.96%) 24-Jan-23 61.85 -3.25 (-4.99%) 25-Jan-23 58.80 -3.05 (-4.93%) 27-Jan-23 55.90 -2.9 (-4.93%) |
DELIVERY AVERAGES
|
0.59 | 0.53 | 55.90 | ||||||||||||
Radhika Jewel
ACTIONS
|
245.00 | 255.90 | 220.25 | 241.30 | 244.10 | -2.80 | -1.15 | AVERAGE VOLUME
|
179.07 | 171.19 | 164.04 | 168.99 | 19.51 | 3.03 | 20-Jan-23 212.90 5.8 (2.8%) 23-Jan-23 240.20 27.3 (12.82%) 24-Jan-23 264.20 24 (9.99%) 25-Jan-23 244.10 -20.1 (-7.61%) 27-Jan-23 241.30 -2.8 (-1.15%) |
DELIVERY AVERAGES
|
2.65 | 2.17 | 237.97 | ||||||||||||
Rajesh Exports
ACTIONS
|
849.00 | 850.65 | 827.95 | 832.00 | 848.35 | -16.35 | -1.93 | AVERAGE VOLUME
|
778.75 | 758.03 | 667.05 | 645.77 | 10400 | 4.91 | 20-Jan-23 873.60 22.65 (2.66%) 23-Jan-23 837.90 -35.7 (-4.09%) 24-Jan-23 856.60 18.7 (2.23%) 25-Jan-23 848.35 -8.25 (-0.96%) 27-Jan-23 842.20 -6.15 (-0.72%) |
DELIVERY AVERAGES
|
10.11 | 6.74 | 839.09 | ||||||||||||
Renaissance
ACTIONS
|
99.85 | 99.85 | 94.40 | 95.55 | 98.90 | -3.35 | -3.39 | AVERAGE VOLUME
|
97.88 | 97.44 | 110.75 | 117.53 | 35.13 | 0.34 | 20-Jan-23 97.70 -1.05 (-1.06%) 23-Jan-23 97.70 0 (0%) 24-Jan-23 97.30 -0.4 (-0.41%) 25-Jan-23 98.90 1.6 (1.64%) 27-Jan-23 95.55 -3.35 (-3.39%) |
DELIVERY AVERAGES
|
1.15 | 0.76 | 97.00 | ||||||||||||
Renaissance
ACTIONS
|
99.85 | 99.85 | 94.40 | 95.55 | 98.90 | -3.35 | -3.39 | AVERAGE VOLUME
|
97.88 | 97.44 | 110.75 | 117.53 | 35.13 | 1.68 | 20-Jan-23 97.70 -1.05 (-1.06%) 23-Jan-23 97.70 0 (0%) 24-Jan-23 97.30 -0.4 (-0.41%) 25-Jan-23 98.90 1.6 (1.64%) 27-Jan-23 95.55 -3.35 (-3.39%) |
DELIVERY AVERAGES
|
1.15 | 0.76 | 97.00 | ||||||||||||
RO Jewels
ACTIONS
|
54.15 | 54.15 | 54.15 | 54.15 | 57.00 | -2.85 | -5.00 | AVERAGE VOLUME
|
54.64 | 46.12 | 25.07 | 0.00 | 0 | 5.42 | 20-Jan-23 66.40 2.7 (4.24%) 23-Jan-23 63.10 -3.3 (-4.97%) 24-Jan-23 59.95 -3.15 (-4.99%) 25-Jan-23 57.00 -2.95 (-4.92%) 27-Jan-23 54.15 -2.85 (-5%) |
DELIVERY AVERAGES
|
0.60 | 0.54 | 54.15 | ||||||||||||
S.M. Gold
ACTIONS
|
19.20 | 19.20 | 17.90 | 18.40 | 18.80 | -0.40 | -2.13 | AVERAGE VOLUME
|
20.35 | 20.81 | 37.61 | 49.65 | 9.06 | 1.22 | 20-Jan-23 19.45 -0.15 (-0.77%) 23-Jan-23 19.70 0.25 (1.29%) 24-Jan-23 19.55 -0.15 (-0.76%) 25-Jan-23 18.80 -0.75 (-3.84%) 27-Jan-23 18.25 -0.55 (-2.93%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 18.28 | ||||||||||||
SDL
ACTIONS
|
62.70 | 62.70 | 62.70 | 62.70 | 65.85 | -3.15 | -4.78 | AVERAGE VOLUME
|
55.84 | 49.32 | 45.38 | 46.56 | 0 | 0.88 | 20-Jan-23 70.75 -7.85 (-9.99%) 23-Jan-23 72.25 1.5 (2.12%) 24-Jan-23 65.05 -7.2 (-9.97%) 25-Jan-23 65.85 0.8 (1.23%) 27-Jan-23 62.70 -3.15 (-4.78%) |
DELIVERY AVERAGES
|
0.69 | 0.63 | 62.70 | ||||||||||||
Sheetal Diamond
ACTIONS
|
4.45 | 4.45 | 4.21 | 4.25 | 4.45 | -0.20 | -4.49 | AVERAGE VOLUME
|
4.58 | 4.79 | 5.28 | 5.75 | - | 1.25 | 20-Jan-23 4.69 0.19 (4.22%) 23-Jan-23 4.50 -0.19 (-4.05%) 24-Jan-23 4.52 0.02 (0.44%) 25-Jan-23 4.45 -0.07 (-1.55%) 27-Jan-23 4.25 -0.2 (-4.49%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.32 | ||||||||||||
Sky Gold
ACTIONS
|
258.90 | 272.25 | 255.15 | 269.55 | 264.40 | 5.15 | 1.95 | AVERAGE VOLUME
|
240.48 | 212.09 | 153.18 | 138.32 | 0 | 4.19 | 20-Jan-23 254.80 -15.65 (-5.79%) 23-Jan-23 273.95 19.15 (7.52%) 24-Jan-23 273.15 -0.8 (-0.29%) 25-Jan-23 264.40 -8.75 (-3.2%) 27-Jan-23 267.00 2.6 (0.98%) |
DELIVERY AVERAGES
|
2.94 | 2.40 | 259.78 | ||||||||||||
Sovereign Diam
ACTIONS
|
24.45 | 26.45 | 24.40 | 24.55 | 24.35 | 0.20 | 0.82 | AVERAGE VOLUME
|
20.85 | 20.57 | 17.26 | 16.87 | 7.31 | 1.01 | 20-Jan-23 26.30 4.35 (19.82%) 23-Jan-23 28.70 2.4 (9.13%) 24-Jan-23 26.90 -1.8 (-6.27%) 25-Jan-23 24.35 -2.55 (-9.48%) 27-Jan-23 25.35 1 (4.11%) |
DELIVERY AVERAGES
|
0.27 | 0.22 | 25.15 | ||||||||||||
Starlineps Ent.
ANNOUNCEMENTS
ACTIONS
|
102.05 | 113.00 | 102.05 | 105.15 | 106.25 | -1.10 | -1.04 | AVERAGE VOLUME
![]() |
106.43 | 105.87 | 102.29 | 100.12 | 955.91 | 19.05 | 20-Jan-23 105.40 -0.85 (-0.8%) 23-Jan-23 109.75 4.35 (4.13%) 24-Jan-23 111.00 1.25 (1.14%) 25-Jan-23 106.25 -4.75 (-4.28%) 27-Jan-23 110.05 3.8 (3.58%) |
DELIVERY AVERAGES
|
1.28 | 0.85 | 108.87 | ||||||||||||
Sunraj Diamond
ACTIONS
|
6.95 | 7.10 | 6.47 | 7.10 | 6.81 | 0.29 | 4.26 | AVERAGE VOLUME
|
7.21 | 6.92 | 7.02 | 7.02 | 4.3 | 2.7 | 20-Jan-23 6.46 -0.34 (-5%) 23-Jan-23 6.78 0.32 (4.95%) 24-Jan-23 6.49 -0.29 (-4.28%) 25-Jan-23 6.81 0.32 (4.93%) 27-Jan-23 7.10 0.29 (4.26%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.60 | ||||||||||||
Swarnsarita Jew
ACTIONS
|
31.75 | 31.75 | 28.70 | 29.60 | 29.90 | -0.30 | -1.00 | AVERAGE VOLUME
|
27.62 | 28.11 | 25.61 | 24.24 | 5.98 | 0.55 | 20-Jan-23 29.90 -0.85 (-2.76%) 23-Jan-23 30.20 0.3 (1%) 24-Jan-23 31.00 0.8 (2.65%) 25-Jan-23 29.90 -1.1 (-3.55%) 27-Jan-23 29.00 -0.9 (-3.01%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 29.34 | ||||||||||||
Thangamayil
ACTIONS
|
1070.70 | 1070.95 | 1029.80 | 1040.00 | 1068.60 | -28.60 | -2.68 | AVERAGE VOLUME
|
1062.93 | 1041.70 | 1086.09 | 1082.70 | 25.17 | 4.4 | 20-Jan-23 1096.40 7.25 (0.67%) 23-Jan-23 1069.90 -26.5 (-2.42%) 24-Jan-23 1073.15 3.25 (0.3%) 25-Jan-23 1068.60 -4.55 (-0.42%) 27-Jan-23 1039.50 -29.1 (-2.72%) |
DELIVERY AVERAGES
|
12.47 | 8.32 | 1041.09 | ||||||||||||
Titan Company
ACTIONS
|
2360.00 | 2367.00 | 2303.00 | 2331.75 | 2356.45 | -24.70 | -1.05 | AVERAGE VOLUME
|
2474.45 | 2524.02 | 2492.87 | 2427.94 | 66.19 | 22.09 | 20-Jan-23 2371.90 -13.45 (-0.56%) 23-Jan-23 2365.75 -6.15 (-0.26%) 24-Jan-23 2371.55 5.8 (0.25%) 25-Jan-23 2356.45 -15.1 (-0.64%) 27-Jan-23 2331.75 -24.7 (-1.05%) |
DELIVERY AVERAGES
|
25.65 | 20.99 | 2325.19 | ||||||||||||
Tribhovandas
ACTIONS
|
76.30 | 76.30 | 72.50 | 72.60 | 75.60 | -3.00 | -3.97 | AVERAGE VOLUME
|
76.27 | 75.71 | 75.22 | 72.13 | 17.24 | 0.91 | 20-Jan-23 75.50 -1.3 (-1.69%) 23-Jan-23 77.10 1.6 (2.12%) 24-Jan-23 76.85 -0.25 (-0.32%) 25-Jan-23 75.60 -1.25 (-1.63%) 27-Jan-23 73.35 -2.25 (-2.98%) |
DELIVERY AVERAGES
|
0.88 | 0.59 | 73.59 | ||||||||||||
Uday Jewellery
ACTIONS
|
123.20 | 126.00 | 122.10 | 124.10 | 125.50 | -1.40 | -1.12 | AVERAGE VOLUME
|
128.85 | 131.27 | 124.89 | 117.04 | 29.69 | 4.73 | 20-Jan-23 131.30 3.5 (2.74%) 23-Jan-23 126.05 -5.25 (-4%) 24-Jan-23 124.15 -1.9 (-1.51%) 25-Jan-23 125.50 1.35 (1.09%) 27-Jan-23 124.10 -1.4 (-1.12%) |
DELIVERY AVERAGES
|
1.30 | 1.18 | 123.26 | ||||||||||||
Vaibhav Global
ACTIONS
|
295.10 | 299.70 | 289.80 | 292.85 | 297.10 | -4.25 | -1.43 | AVERAGE VOLUME
|
307.48 | 318.25 | 327.22 | 343.91 | 48.65 | 8.28 | 20-Jan-23 294.20 -3.05 (-1.03%) 23-Jan-23 291.10 -3.1 (-1.05%) 24-Jan-23 299.35 8.25 (2.83%) 25-Jan-23 297.10 -2.25 (-0.75%) 27-Jan-23 291.75 -5.35 (-1.8%) |
DELIVERY AVERAGES
|
3.50 | 2.33 | 293.15 | ||||||||||||
Veeram Sec
ACTIONS
|
14.32 | 14.49 | 13.12 | 13.49 | 14.32 | -0.83 | -5.80 | AVERAGE VOLUME
|
14.17 | 15.19 | 19.87 | 18.41 | 34.59 | 5.72 | 20-Jan-23 13.15 0.09 (0.69%) 23-Jan-23 12.60 -0.55 (-4.18%) 24-Jan-23 13.85 1.25 (9.92%) 25-Jan-23 14.32 0.47 (3.39%) 27-Jan-23 13.39 -0.93 (-6.49%) |
DELIVERY AVERAGES
|
0.16 | 0.13 | 13.42 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
126.00 | 126.00 | 114.00 | 114.05 | 120.00 | -5.95 | -4.96 | AVERAGE VOLUME
![]() |
94.77 | 86.49 | 0.00 | 0.00 | 0 | 11.33 | 20-Jan-23 121.90 3.2 (2.7%) 23-Jan-23 115.85 -6.05 (-4.96%) 24-Jan-23 115.00 -0.85 (-0.73%) 25-Jan-23 120.00 5 (4.35%) 27-Jan-23 116.20 -3.8 (-3.17%) |
DELIVERY AVERAGES
|
1.26 | 1.14 | 117.97 | ||||||||||||
Zodiac JRD-MKJ
ACTIONS
|
34.85 | 36.40 | 34.85 | 36.40 | 36.65 | -0.25 | -0.68 | AVERAGE VOLUME
|
36.62 | 37.14 | 37.22 | 35.93 | 16.7 | 0.28 | 20-Jan-23 35.50 -1 (-2.74%) 23-Jan-23 38.20 2.7 (7.61%) 24-Jan-23 35.65 -2.55 (-6.68%) 25-Jan-23 36.65 1 (2.81%) 27-Jan-23 36.40 -0.25 (-0.68%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 35.10 |
Company Name | Agenda |
---|---|
Axita Cotton | Quarterly Results |
Bhagiradh Chem | Quarterly Results |
Bharat Elec | Quarterly Results & Interim Dividend |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |