172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|diamond-jewellery.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
60.60 62.95 60.60 62.95 61.75 1.20 1.94
AVERAGE VOLUME
5-Day 9369.60
10-Day 6477.60
30-Day 7493.53
7223
60.49 54.23 52.19 48.11 63.59 3.8

14-Sep-20

59.55 1.15 (1.97%)

15-Sep-20

60.70 1.15 (1.93%)

16-Sep-20

61.30 0.6 (0.99%)

17-Sep-20

61.75 0.45 (0.73%)

18-Sep-20

62.95 1.2 (1.94%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 88.33%
8-Day 90.14%
67.88
0.63 0.61 62.79
Bhakti Gems
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
56.05 56.10 56.05 56.05 56.00 0.05 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
58224
59.62 60.51 51.81 43.87 0 3.85

14-Sep-20

55.15 -1.85 (-3.25%)

15-Sep-20

55.00 -0.15 (-0.27%)

16-Sep-20

55.00 0 (0%)

17-Sep-20

56.00 1 (1.82%)

18-Sep-20

56.05 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.57%
8-Day 99.80%
100
0.59 0.53 56.05
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 9.50 on BSE
10.00 10.00 9.50 9.50 10.00 -0.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1610
12.39 15.45 37.35 38.09 - 0.92

11-Sep-20

9.50 0 (0%)

15-Sep-20

9.90 0.4 (4.21%)

16-Sep-20

9.90 0 (0%)

17-Sep-20

10.00 0.1 (1.01%)

18-Sep-20

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.70
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond closes below 150-Day Moving Average of 0.64 today.
0.66 0.66 0.60 0.65 0.63 0.02 3.17
AVERAGE VOLUME
5-Day 61291.80
10-Day 64248.30
30-Day 108154.90
91847
0.76 0.75 0.44 0.40 0 0.08

14-Sep-20

0.63 -0.02 (-3.08%)

15-Sep-20

0.65 0.02 (3.17%)

16-Sep-20

0.66 0.01 (1.54%)

17-Sep-20

0.63 -0.03 (-4.55%)

18-Sep-20

0.65 0.02 (3.17%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 0.63
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 200-Day Moving Average of 117.80 today.
130.00 138.00 130.00 133.90 133.75 0.15 0.11
AVERAGE VOLUME
5-Day 14040.60
10-Day 9336.50
30-Day 10064.67
21916
118.96 115.89 107.89 117.73 18.68 1.34

14-Sep-20

125.40 0.95 (0.76%)

15-Sep-20

132.05 6.65 (5.3%)

16-Sep-20

134.60 2.55 (1.93%)

17-Sep-20

133.75 -0.85 (-0.63%)

18-Sep-20

133.90 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 53.50%
8-Day 56.36%
47.42
1.61 1.07 136.21
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon AGM on Sep 12, 2020||Announcement date: Jul 31, 2020
17.90 18.75 17.90 18.75 17.90 0.85 4.75
AVERAGE VOLUME
5-Day 392.40
10-Day 325.00
30-Day 1657.07
906
18.77 17.49 16.20 14.97 7.98 0.47

11-Sep-20

17.35 0 (0%)

14-Sep-20

17.45 0.1 (0.58%)

15-Sep-20

17.50 0.05 (0.29%)

17-Sep-20

17.90 0.4 (2.29%)

18-Sep-20

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.15%
100
0.19 0.17 18.63
Kanani Ind
Add to

ACTIONS

  • Only Sellers in Kanani Ind on NSE
3.51 3.51 3.51 3.51 3.69 -0.18 -4.88
AVERAGE VOLUME
5-Day 247.80
10-Day 277.40
30-Day 931.23
200
4.02 3.86 3.42 3.92 70.2 0.81

02-Sep-20

3.51 -0.18 (-4.88%)

15-Sep-20

3.65 0.14 (3.99%)

16-Sep-20

3.83 0.18 (4.93%)

17-Sep-20

3.69 -0.14 (-3.66%)

18-Sep-20

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 75.79%
8-Day 70.70%
68.85
0.04 0.04 3.51
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 3.23 today.
3.25 3.31 3.20 3.31 3.26 0.05 1.53
AVERAGE VOLUME
5-Day 871.60
10-Day 2225.00
30-Day 4433.73
1121
3.41 3.28 3.90 4.04 0 0.31

11-Sep-20

3.29 -0.05 (-1.5%)

14-Sep-20

3.36 0.07 (2.13%)

16-Sep-20

3.31 -0.05 (-1.49%)

17-Sep-20

3.26 -0.05 (-1.51%)

18-Sep-20

3.31 0.05 (1.53%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 66.88%
8-Day 75.52%
75.04
0.03 0.03 3.24
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
18.80 19.40 18.00 18.25 18.80 -0.55 -2.93
AVERAGE VOLUME
5-Day 594.80
10-Day 653.30
30-Day 866.93
254
16.83 16.37 28.23 36.64 11.62 1.1

14-Sep-20

18.25 0.85 (4.89%)

15-Sep-20

19.15 0.9 (4.93%)

16-Sep-20

18.55 -0.6 (-3.13%)

17-Sep-20

18.80 0.25 (1.35%)

18-Sep-20

18.25 -0.55 (-2.93%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 65.31%
8-Day 60.31%
98.65
0.20 0.18 18.91
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 15.88 today.
15.20 15.55 15.05 15.15 15.30 -0.15 -0.98
AVERAGE VOLUME
5-Day 467707.60
10-Day 426079.70
30-Day 304021.10
1096297
16.04 15.83 14.35 16.59 - 0.15

14-Sep-20

15.70 -0.15 (-0.95%)

15-Sep-20

15.65 -0.05 (-0.32%)

16-Sep-20

15.65 0 (0%)

17-Sep-20

15.30 -0.35 (-2.24%)

18-Sep-20

15.15 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 46.06%
8-Day 47.37%
59.43
0.18 0.12 15.29
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 462.46 today.
  • Rajesh Exports closes above 30-Day Moving Average of 459.55 today.
464.00 516.00 460.00 508.30 460.00 48.30 10.50
AVERAGE VOLUME
5-Day 35669.80
10-Day 22184.90
30-Day 15454.97
133821
461.28 463.19 526.11 569.04 48.18 3.04

14-Sep-20

453.65 3.15 (0.7%)

15-Sep-20

459.95 6.3 (1.39%)

16-Sep-20

456.55 -3.4 (-0.74%)

17-Sep-20

460.00 3.45 (0.76%)

18-Sep-20

508.30 48.3 (10.5%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 45.83%
8-Day 45.07%
50.38
5.52 3.68 490.66
Renaissance
Add to

ACTIONS

  • Renaissance closes below 30-Day Moving Average of 267.15 today.
262.80 266.65 255.00 260.80 258.05 2.75 1.07
AVERAGE VOLUME
5-Day 1461.80
10-Day 2938.70
30-Day 2007.30
1496
264.73 253.70 274.83 280.28 26.45 1.06

14-Sep-20

261.90 1.3 (0.5%)

15-Sep-20

261.75 -0.15 (-0.06%)

16-Sep-20

255.50 -6.25 (-2.39%)

17-Sep-20

258.05 2.55 (1%)

18-Sep-20

260.80 2.75 (1.07%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 41.17%
8-Day 29.27%
54.64
3.10 2.06 261.62
Sovereign Diam
Add to

ACTIONS

  • Sovereign Diam AGM on Aug 16, 2019||Announcement date: Jul 01, 2019
3.57 3.57 3.57 3.57 3.40 0.17 5.00
AVERAGE VOLUME
5-Day 47.60
10-Day 181.50
30-Day 294.20
200
3.40 4.03 7.75 8.57 - 0.14

10-Sep-20

3.41 0.02 (0.59%)

14-Sep-20

3.24 -0.17 (-4.99%)

15-Sep-20

3.24 0 (0%)

17-Sep-20

3.40 0.16 (4.94%)

18-Sep-20

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.57
Starline Prec
Add to

ACTIONS

  • Starline Prec closes above 30-Day Moving Average of 29.43 today.
60.80 61.90 60.80 61.60 59.20 2.40 4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
62.51 57.41 37.25 34.33 0 5.67

09-Sep-20

57.25 -0.85 (-1.46%)

10-Sep-20

57.90 0.65 (1.14%)

15-Sep-20

58.15 0.25 (0.43%)

16-Sep-20

59.20 1.05 (1.81%)

18-Sep-20

61.60 2.4 (4.05%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 86.67%
75.00
0.71 0.47 61.43
Swarnasarita
Add to

ACTIONS

  • Only Buyers in Swarnasarita on BSE
6.20 6.40 6.01 6.10 6.21 -0.11 -1.77
AVERAGE VOLUME
5-Day 8373.40
10-Day 8007.60
30-Day 7171.53
195
6.95 7.21 7.50 7.55 2.4 0.13

14-Sep-20

6.49 -0.31 (-4.56%)

15-Sep-20

6.48 -0.01 (-0.15%)

16-Sep-20

6.31 -0.17 (-2.62%)

17-Sep-20

6.21 -0.1 (-1.58%)

18-Sep-20

6.10 -0.11 (-1.77%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 68.48%
8-Day 80.19%
99.32
0.07 0.06 6.25
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 354.77 today.
381.35 383.00 371.25 372.40 374.75 -2.35 -0.63
AVERAGE VOLUME
5-Day 4547.80
10-Day 4628.10
30-Day 5234.03
777
361.55 337.85 324.39 330.19 19.36 2.32

14-Sep-20

381.00 5.5 (1.46%)

15-Sep-20

377.55 -3.45 (-0.91%)

16-Sep-20

378.75 1.2 (0.32%)

17-Sep-20

374.75 -4 (-1.06%)

18-Sep-20

372.40 -2.35 (-0.63%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 26.64%
8-Day 32.42%
35.70
4.50 3.00 379.47
Titan Company
Add to
1182.00 1201.85 1158.00 1162.85 1182.55 -19.70 -1.67
AVERAGE VOLUME
5-Day 103404.20
10-Day 93967.60
30-Day 132461.30
68589
1139.09 1098.54 1032.41 1071.79 117.7 15.13

14-Sep-20

1188.75 21.1 (1.81%)

15-Sep-20

1174.45 -14.3 (-1.2%)

16-Sep-20

1182.45 8 (0.68%)

17-Sep-20

1182.55 0.1 (0.01%)

18-Sep-20

1162.85 -19.7 (-1.67%)

DELIVERY AVERAGES
3-Day 15.97%
5-Day 13.81%
8-Day 16.44%
20.02
13.01 10.64 1184.16
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 35.97 today.
37.35 37.70 35.10 36.90 37.35 -0.45 -1.20
AVERAGE VOLUME
5-Day 17489.00
10-Day 23130.70
30-Day 45803.20
11579
36.47 35.08 29.16 31.39 - 0.5

14-Sep-20

37.60 -0.3 (-0.79%)

15-Sep-20

37.35 -0.25 (-0.66%)

16-Sep-20

37.20 -0.15 (-0.4%)

17-Sep-20

37.35 0.15 (0.4%)

18-Sep-20

36.90 -0.45 (-1.2%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 31.90%
8-Day 33.66%
63.43
0.41 0.34 37.04
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery closes above 150-Day Moving Average of 89.41 today.
107.80 110.00 105.05 110.00 107.80 2.20 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
26407
102.45 103.69 91.96 93.47 37.29 5.24

14-Sep-20

102.00 3 (3.03%)

15-Sep-20

107.05 5.05 (4.95%)

16-Sep-20

104.60 -2.45 (-2.29%)

17-Sep-20

107.80 3.2 (3.06%)

18-Sep-20

110.00 2.2 (2.04%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 51.79%
8-Day 40.67%
81.24
1.13 1.02 109.17
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1663.59 today.
1815.45 1895.00 1798.95 1889.70 1808.00 81.70 4.52
AVERAGE VOLUME
5-Day 2887.60
10-Day 2932.60
30-Day 4647.37
2953
1759.78 1612.12 1223.46 1141.74 51.62 11.34

14-Sep-20

1827.90 64.75 (3.67%)

15-Sep-20

1824.35 -3.55 (-0.19%)

16-Sep-20

1831.05 6.7 (0.37%)

17-Sep-20

1808.00 -23.05 (-1.26%)

18-Sep-20

1889.70 81.7 (4.52%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 72.14%
8-Day 70.66%
61.75
21.70 14.46 1873.81
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 150-Day Moving Average of 25.64 today.
26.00 26.45 25.05 26.00 25.90 0.10 0.39
AVERAGE VOLUME
5-Day 187.60
10-Day 482.40
30-Day 522.60
215
27.12 27.89 26.84 28.29 32.91 0.2

28-Aug-20

28.90 1.35 (4.9%)

14-Sep-20

27.50 -1.4 (-4.84%)

16-Sep-20

26.15 -1.35 (-4.91%)

17-Sep-20

25.90 -0.25 (-0.96%)

18-Sep-20

26.00 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 66.11%
8-Day 70.83%
39.92
0.27 0.25 25.64
Sections