Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 12:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Star
Add to

ACTIONS

  • Asian Star closes below 30-Day,50-Day Moving Average today.
652.95 652.95 652.95 652.95 657.70 -4.75 -0.72
AVERAGE VOLUME
5-Day 11.40
10-Day 19.50
30-Day 33.10
1
60.51 1.35

06-Jan-21

675.85 -14.15 (-2.05%)

07-Jan-21

669.40 -6.45 (-0.95%)

08-Jan-21

675.00 5.6 (0.84%)

12-Jan-21

675.00 0 (0%)

14-Jan-21

657.70 -17.3 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.91 6.25 652.95
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery closes below 150-Day,200-Day Moving Average today.
40.95 40.95 38.00 38.80 37.60 1.20 3.19
AVERAGE VOLUME
5-Day 12348.80
10-Day 13729.30
30-Day 12034.70
1826
45.98 46.14 49.93 48.57 90.23 2.34

15-Jan-21

40.00 -1.85 (-4.42%)

18-Jan-21

40.65 0.65 (1.63%)

19-Jan-21

40.35 -0.3 (-0.74%)

20-Jan-21

40.00 -0.35 (-0.87%)

21-Jan-21

37.60 -2.4 (-6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
0.41 0.34 39.01
Bhakti Gems
Add to

ACTIONS

  • Bhakti Gems closes below 30-Day Moving Average of 56.16 today.
  • Bhakti Gems closes below 30-Day Moving Average of 56.16 today.
61.20 61.25 61.10 61.25 61.00 0.25 0.41
AVERAGE VOLUME
5-Day 87959.20
10-Day 104359.00
30-Day 44128.60
3785
50.60 51.79 57.84 53.56 29.03 4.15

15-Jan-21

56.50 0.3 (0.53%)

18-Jan-21

58.65 2.15 (3.81%)

19-Jan-21

59.65 1 (1.71%)

20-Jan-21

60.20 0.55 (0.92%)

21-Jan-21

61.00 0.8 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.58 61.20
Darshan Orna
Add to

ACTIONS

  • Only Buyers in Darshan Orna on BSE
14.56 14.56 13.84 13.84 14.56 -0.72 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
11514
14.91 18.74 20.14 27.94 - 1.36

15-Jan-21

14.13 0.65 (4.82%)

18-Jan-21

14.83 0.7 (4.95%)

19-Jan-21

14.10 -0.73 (-4.92%)

20-Jan-21

14.80 0.7 (4.96%)

21-Jan-21

14.56 -0.24 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.53
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
1.15 1.18 1.10 1.10 1.13 -0.03 -2.65
AVERAGE VOLUME
5-Day 436119.00
10-Day 312412.00
30-Day 239513.03
15155
1.05 0.92 0.74 0.62 0 0.13

15-Jan-21

1.15 0.05 (4.55%)

18-Jan-21

1.12 -0.03 (-2.61%)

19-Jan-21

1.16 0.04 (3.57%)

20-Jan-21

1.18 0.02 (1.72%)

21-Jan-21

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 1.14
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 30-Day Moving Average of 213.63 today.
209.05 212.35 204.55 207.20 207.55 -0.35 -0.17
AVERAGE VOLUME
5-Day 9193.00
10-Day 13837.80
30-Day 33384.07
4679
215.15 192.28 145.48 131.98 26.06 2.08

15-Jan-21

208.05 -5.9 (-2.76%)

18-Jan-21

203.70 -4.35 (-2.09%)

19-Jan-21

217.10 13.4 (6.58%)

20-Jan-21

212.35 -4.75 (-2.19%)

21-Jan-21

207.55 -4.8 (-2.26%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 49.90%
8-Day 52.34%
45.93
2.49 1.66 208.57
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon closes below 30-Day Moving Average of 18.37 today.
17.25 18.35 17.25 18.30 17.50 0.80 4.57
AVERAGE VOLUME
5-Day 802.80
10-Day 1648.80
30-Day 1489.87
1198
19.11 18.46 17.50 17.17 8.13 0.45

15-Jan-21

19.25 -0.75 (-3.75%)

18-Jan-21

19.80 0.55 (2.86%)

19-Jan-21

19.10 -0.7 (-3.54%)

20-Jan-21

18.40 -0.7 (-3.66%)

21-Jan-21

17.50 -0.9 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
0.18 0.17 18.17
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 5.11 today.
4.90 5.06 4.86 4.87 5.10 -0.23 -4.51
AVERAGE VOLUME
5-Day 10531.40
10-Day 11001.30
30-Day 17592.93
4844
5.18 4.44 3.61 3.72 - 0.45

15-Jan-21

5.22 0.01 (0.19%)

18-Jan-21

5.39 0.17 (3.26%)

19-Jan-21

5.34 -0.05 (-0.93%)

20-Jan-21

5.21 -0.13 (-2.43%)

21-Jan-21

5.10 -0.11 (-2.11%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 67.37%
8-Day 71.28%
79.22
0.05 0.05 4.88
Mini Diamonds
Add to
2.96 3.02 2.96 3.02 3.11 -0.09 -2.89
AVERAGE VOLUME
5-Day 3047.60
10-Day 1625.00
30-Day 790.57
3500
2.54 2.49 2.88 4.20 - 0.19

15-Jan-21

3.15 0.15 (5%)

18-Jan-21

3.16 0.01 (0.32%)

19-Jan-21

3.06 -0.1 (-3.16%)

20-Jan-21

3.21 0.15 (4.9%)

21-Jan-21

3.11 -0.1 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.01
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Dec 11, 2020||Announcement date: Nov 13, 2020
44.05 44.05 43.60 43.60 45.75 -2.15 -4.70
AVERAGE VOLUME
5-Day 3853.80
10-Day 2300.40
30-Day 1387.23
1165
29.81 25.32 19.68 22.80 30.92 2.63

15-Jan-21

42.20 2 (4.98%)

18-Jan-21

44.30 2.1 (4.98%)

19-Jan-21

46.50 2.2 (4.97%)

20-Jan-21

48.05 1.55 (3.33%)

21-Jan-21

45.75 -2.3 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.44 43.65
Palm Jewels
Add to

ACTIONS

  • Only Buyers in Palm Jewels on BSE
43.60 45.00 42.05 42.05 43.45 -1.40 -3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
453
46.20 40.67 24.81 0.00 0 3.05

15-Jan-21

41.35 -3.7 (-8.21%)

18-Jan-21

42.35 1 (2.42%)

19-Jan-21

43.10 0.75 (1.77%)

20-Jan-21

43.50 0.4 (0.93%)

21-Jan-21

43.45 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.54
0.52 0.35 42.18
PC Jeweller
Add to

ACTIONS

  • Only Buyers in PC Jeweller on NSE
26.20 26.20 25.40 25.55 26.15 -0.60 -2.29
AVERAGE VOLUME
5-Day 261513.00
10-Day 394146.10
30-Day 1082218.37
95369
25.86 22.14 17.73 16.49 - 0.25

15-Jan-21

27.10 -0.6 (-2.17%)

18-Jan-21

25.65 -1.45 (-5.35%)

19-Jan-21

26.65 1 (3.9%)

20-Jan-21

26.45 -0.2 (-0.75%)

21-Jan-21

26.15 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.36%
8-Day 44.21%
50.93
0.29 0.24 25.78
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day,200-Day Moving Average today.
479.90 480.95 476.25 477.30 479.25 -1.95 -0.41
AVERAGE VOLUME
5-Day 67413.20
10-Day 56904.60
30-Day 40505.13
12284
482.73 474.38 466.38 480.34 64.15 2.85

15-Jan-21

481.05 -3.05 (-0.63%)

18-Jan-21

483.60 2.55 (0.53%)

19-Jan-21

484.15 0.55 (0.11%)

20-Jan-21

485.30 1.15 (0.24%)

21-Jan-21

479.25 -6.05 (-1.25%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 57.91%
8-Day 57.36%
58.60
5.75 3.83 477.96
Renaissance
Add to

ACTIONS

  • Renaissance closes above 200-Day Moving Average of 266.30 today.
300.15 304.75 290.00 299.00 295.30 3.70 1.25
AVERAGE VOLUME
5-Day 767.00
10-Day 731.10
30-Day 2452.17
232
293.50 279.95 255.93 248.79 25.6 1.22

15-Jan-21

298.40 -5.7 (-1.87%)

18-Jan-21

301.80 3.4 (1.14%)

19-Jan-21

303.35 1.55 (0.51%)

20-Jan-21

302.55 -0.8 (-0.26%)

21-Jan-21

295.30 -7.25 (-2.4%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.02%
8-Day 59.15%
55.25
3.54 2.36 298.55
Starlineps Ent.
Add to

ACTIONS

  • Starline Enter Split||Old FV Rs 10||New FV Rs 5||Announcement date: Nov 04, 2020||Ex-Split: Dec 22, 2020Record date: Dec 23, 2020, 20
37.60 37.60 37.60 37.60 38.40 -0.80 -2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
0 6.92

07-Jan-21

39.90 0.4 (1.01%)

11-Jan-21

41.10 1.2 (3.01%)

13-Jan-21

39.90 -1.2 (-2.92%)

15-Jan-21

37.80 -2.1 (-5.26%)

20-Jan-21

38.40 0.6 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.31 37.60
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 384.41 today.
601.10 607.55 594.00 597.50 604.50 -7.00 -1.16
AVERAGE VOLUME
5-Day 2085.60
10-Day 3347.70
30-Day 3750.33
718
590.35 536.83 411.48 375.70 12.25 3.72

15-Jan-21

611.65 -21.65 (-3.42%)

18-Jan-21

592.00 -19.65 (-3.21%)

19-Jan-21

602.15 10.15 (1.71%)

20-Jan-21

601.55 -0.6 (-0.1%)

21-Jan-21

604.50 2.95 (0.49%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.71%
8-Day 25.32%
47.99
7.25 4.84 601.54
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1509.02 today.
1518.00 1533.90 1496.00 1499.15 1516.60 -17.45 -1.15
AVERAGE VOLUME
5-Day 192229.40
10-Day 156548.50
30-Day 123874.90
13668
1515.41 1447.08 1229.63 1153.11 176.16 19.5

15-Jan-21

1476.25 -14.05 (-0.94%)

18-Jan-21

1503.65 27.4 (1.86%)

19-Jan-21

1519.95 16.3 (1.08%)

20-Jan-21

1530.90 10.95 (0.72%)

21-Jan-21

1516.60 -14.3 (-0.93%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 26.24%
8-Day 32.26%
24.22
16.68 13.65 1514.02
Tribhovandas
Add to

ACTIONS

  • Only Buyers in Tribhovandas on NSE
78.80 78.80 74.50 75.60 75.10 0.50 0.67
AVERAGE VOLUME
5-Day 135196.60
10-Day 215958.20
30-Day 230512.83
219315
64.55 56.37 42.29 37.82 38.77 1.03

15-Jan-21

76.00 -3.95 (-4.94%)

18-Jan-21

70.45 -5.55 (-7.3%)

19-Jan-21

77.45 7 (9.94%)

20-Jan-21

79.10 1.65 (2.13%)

21-Jan-21

75.10 -4 (-5.06%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 40.20%
8-Day 31.90%
35.40
0.83 0.68 76.26
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery closes below 30-Day Moving Average of 146.38 today.
168.65 172.65 168.65 172.65 168.65 4.00 2.37
AVERAGE VOLUME
5-Day 6535.80
10-Day 9681.90
30-Day 9103.23
1204
161.62 155.82 125.31 113.65 54.46 8.23

15-Jan-21

182.95 0.7 (0.38%)

18-Jan-21

178.95 -4 (-2.19%)

19-Jan-21

170.95 -8 (-4.47%)

20-Jan-21

173.25 2.3 (1.35%)

21-Jan-21

168.65 -4.6 (-2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
29.03
1.86 1.52 172.64
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 2081.05 today.
2699.90 2715.00 2599.10 2622.95 2613.95 9.00 0.34
AVERAGE VOLUME
5-Day 1404.40
10-Day 2332.50
30-Day 2362.23
1221
2417.46 2293.99 1875.88 1663.69 69.03 15.79

15-Jan-21

2609.80 5.85 (0.22%)

18-Jan-21

2577.85 -31.95 (-1.22%)

19-Jan-21

2689.40 111.55 (4.33%)

20-Jan-21

2723.85 34.45 (1.28%)

21-Jan-21

2613.95 -109.9 (-4.03%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 58.16%
8-Day 61.12%
60.70
31.37 20.91 2626.07
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 30-Day Moving Average of 29.15 today.
  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 29.08 today.
29.00 29.00 28.75 28.75 28.95 -0.20 -0.69
AVERAGE VOLUME
5-Day 1875.40
10-Day 2151.90
30-Day 2065.90
418
29.33 27.09 26.20 26.83 33.82 0.22

15-Jan-21

29.75 0.55 (1.88%)

18-Jan-21

29.50 -0.25 (-0.84%)

19-Jan-21

29.65 0.15 (0.51%)

20-Jan-21

29.00 -0.65 (-2.19%)

21-Jan-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 44.20%
8-Day 48.95%
82.99
0.32 0.26 28.81
Sections