App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE
 15.00 16.50 15.00 16.45 15.75 0.70 4.44
AVERAGE VOLUME
5-Day 1953.00
10-Day 1326.50
30-Day 1016.97
54000 		36.58 40.81 0.00 0.00 0 0.78

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.08%
8-Day 0.00%
74.07		 0.17 0.15 15.37
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
 843.80 843.80 843.80 843.80 844.95 -1.15 -0.14
AVERAGE VOLUME
5-Day 12.00
10-Day 12.30
30-Day 20.13
10		 745.81 719.47 779.44 812.34 28.63 1.81

01-Oct-19

768.00 36.5 (4.99%)

07-Oct-19

768.00 0 (0%)

14-Oct-19

805.95 37.95 (4.94%)

15-Oct-19

844.95 39 (4.84%)

16-Oct-19

843.80 -1.15 (-0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.87 8.03 843.80
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
 11.44 11.44 11.44 11.44 11.22 0.22 1.96
AVERAGE VOLUME
5-Day 1654.60
10-Day 2374.30
30-Day 14954.07
2001		 10.29 11.93 35.59 57.29 - 0.73

10-Oct-19

10.58 0.2 (1.93%)

11-Oct-19

10.79 0.21 (1.98%)

14-Oct-19

11.00 0.21 (1.95%)

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.11 11.44
Bhakti Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
 28.75 28.75 28.75 28.75 28.00 0.75 2.68
AVERAGE VOLUME
5-Day 1448.40
10-Day 2432.20
30-Day 8013.10
6900 		21.75 20.88 0.00 0.00 0 1.98

09-Oct-19

25.20 1.2 (5%)

11-Oct-19

26.25 1.05 (4.17%)

14-Oct-19

26.75 0.5 (1.9%)

15-Oct-19

28.00 1.25 (4.67%)

16-Oct-19

28.75 0.75 (2.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.25 28.75
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
 61.50 64.00 61.00 63.90 61.00 2.90 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
685 		52.21 46.75 37.90 49.32 355 5.32

10-Oct-19

57.40 -0.15 (-0.26%)

11-Oct-19

60.20 2.8 (4.88%)

14-Oct-19

59.90 -0.3 (-0.5%)

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.64 0.58 61.77
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
 0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 8206.80
10-Day 9679.10
30-Day 19841.63
10000		 0.27 0.27 0.31 0.31 - 0.03

10-Oct-19

0.26 0 (0%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.00 0.00 0.27
Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
 135.00 135.00 132.75 133.00 134.40 -1.40 -1.04
AVERAGE VOLUME
5-Day 12612.60
10-Day 10014.10
30-Day 11597.90
17046		 120.92 109.89 102.36 97.44 14.76 1.33

10-Oct-19

130.25 -2.85 (-2.14%)

11-Oct-19

132.35 2.1 (1.61%)

14-Oct-19

134.55 2.2 (1.66%)

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 60.52%
8-Day 61.26%
80.53		 1.61 1.08 133.01
Golkunda Diamon
Add to
Watchlist | Portfolio

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
 10.47 10.47 9.95 9.95 10.47 -0.52 -4.97
AVERAGE VOLUME
5-Day 246.60
10-Day 289.50
30-Day 237.20
850 		11.53 12.63 12.05 13.23 4.69 0.26

30-Sep-19

10.50 0 (0%)

09-Oct-19

10.50 0 (0%)

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 9.98
Kanani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
  • Kanani Ind has hit 52wk low of Rs 2.50 on NSE
 2.70 3.00 2.70 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 448.40
10-Day 233.40
30-Day 893.90
510		 3.79 4.51 5.72 6.32 75 0.7

07-Oct-19

3.11 0 (0%)

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)
DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.92%
8-Day 58.99%
70.82		 0.03 0.03 2.70
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
 4.72 4.72 4.15 4.29 4.30 -0.01 -0.23
AVERAGE VOLUME
5-Day 400.00
10-Day 657.30
30-Day 1143.00
537		 4.40 4.26 5.67 6.51 71.5 0.41

10-Oct-19

4.73 -0.31 (-6.15%)

11-Oct-19

4.65 -0.08 (-1.69%)

14-Oct-19

4.45 -0.2 (-4.3%)

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)
DELIVERY AVERAGES
3-Day 90.89%
5-Day 91.40%
8-Day 87.55%
97.01		 0.05 0.04 4.50
Mini Diamonds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mini Diamonds AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 3.97 3.97 3.97 3.97 3.97 0.00 0.00
AVERAGE VOLUME
5-Day 31.20
10-Day 203.00
30-Day 343.43
10		 4.08 4.52 7.40 7.12 - 0.21

20-May-19

3.80 0 (0%)

24-May-19

3.97 0.17 (4.47%)

27-Jun-19

3.97 0 (0%)

01-Jul-19

3.97 0 (0%)

16-Oct-19

3.97 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.04 3.97
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 53.95 54.00 53.95 54.00 54.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		56.08 56.07 50.43 44.52 31.21 3.44

26-Sep-19

55.80 2.6 (4.89%)

27-Sep-19

55.80 0 (0%)

03-Oct-19

54.50 -1.3 (-2.33%)

04-Oct-19

54.00 -0.5 (-0.92%)

16-Oct-19

54.00 0 (0%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
50.00		 0.57 0.51 53.97
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
 33.25 33.50 31.55 31.90 33.40 -1.50 -4.49
AVERAGE VOLUME
5-Day 719416.60
10-Day 615863.30
30-Day 686361.93
462621		 33.98 33.61 63.18 66.22 - 0.32

10-Oct-19

30.85 -0.7 (-2.22%)

11-Oct-19

29.85 -1 (-3.24%)

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)
DELIVERY AVERAGES
3-Day 23.17%
5-Day 23.38%
8-Day 22.94%
24.61		 0.40 0.27 32.31
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
 674.50 676.35 670.10 672.45 674.70 -2.25 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
88393 		674.19 683.47 676.55 651.66 46.18 4.35

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)
DELIVERY AVERAGES
3-Day 33.75%
5-Day 31.22%
8-Day 29.97%
24.26		 8.10 5.40 674.02
Renaissance
Add to
Watchlist | Portfolio

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
 238.40 243.40 238.40 243.40 240.00 3.40 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
9 		253.33 252.60 280.20 286.74 13.75 0.99

10-Oct-19

219.30 -15.85 (-6.74%)

11-Oct-19

223.00 3.7 (1.69%)

14-Oct-19

235.30 12.3 (5.52%)

15-Oct-19

240.00 4.7 (2%)

16-Oct-19

243.40 3.4 (1.42%)
DELIVERY AVERAGES
3-Day 54.81%
5-Day 76.44%
8-Day 74.68%
54.95		 2.88 1.92 241.17
Swarnasarita
Add to
Watchlist | Portfolio

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
 6.38 6.38 6.38 6.38 6.62 -0.24 -3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		7.75 7.80 9.03 9.21 2.4 0.14

10-Oct-19

6.85 -0.3 (-4.2%)

11-Oct-19

6.63 -0.22 (-3.21%)

14-Oct-19

6.96 0.33 (4.98%)

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)
DELIVERY AVERAGES
3-Day 98.92%
5-Day 89.42%
8-Day 87.75%
100		 0.07 0.06 6.38
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

1274.80 1277.40 1257.00 1274.80 1272.20 2.60 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
37345 		1197.00 1147.03 1159.19 1115.78 81.09 18.31

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)
DELIVERY AVERAGES
3-Day 24.11%
5-Day 24.42%
8-Day 23.40%
24.88		 13.99 11.45 1269.54
Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS

  • Tribhovandas AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
 47.90 48.10 45.35 46.85 48.40 -1.55 -3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
63082 		41.43 38.49 48.32 51.47 18.3 0.63

10-Oct-19

41.90 0.35 (0.84%)

11-Oct-19

40.80 -1.1 (-2.63%)

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)
DELIVERY AVERAGES
3-Day 18.40%
5-Day 19.94%
8-Day 21.52%
33.47		 0.58 0.39 46.73
U. H. Zaveri
Add to
Watchlist | Portfolio

ACTIONS

  • U. H. Zaveri has hit 52wk low of Rs 11.20 on BSE
 13.00 13.00 13.00 13.00 12.00 1.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		11.08 11.05 0.00 0.00 0 0.59

23-Sep-19

9.55 -0.25 (-2.55%)

30-Sep-19

9.82 0.27 (2.83%)

01-Oct-19

10.50 0.68 (6.92%)

03-Oct-19

12.00 1.5 (14.29%)

16-Oct-19

13.00 1 (8.33%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.67%
8-Day 0.00%
100		 0.14 0.10 13.00
Uday Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 84.00 84.00 77.80 80.05 81.85 -1.80 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
849 		74.43 68.70 65.07 66.38 55.98 4.62

10-Oct-19

72.90 3.45 (4.97%)

11-Oct-19

76.50 3.6 (4.94%)

14-Oct-19

80.00 3.5 (4.58%)

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.86 0.78 80.05
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
 810.00 811.85 800.30 806.25 805.55 0.70 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
766 		837.93 837.36 762.14 741.96 86.05 4.71

10-Oct-19

815.00 -3.4 (-0.42%)

11-Oct-19

811.05 -3.95 (-0.48%)

14-Oct-19

806.35 -4.7 (-0.58%)

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)
DELIVERY AVERAGES
3-Day 83.30%
5-Day 89.93%
8-Day 88.33%
82.30		 9.67 6.44 808.87
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
 32.50 32.50 32.50 32.50 30.65 1.85 6.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		32.86 31.52 34.62 36.36 13.49 0.25

10-Oct-19

33.65 0.75 (2.28%)

11-Oct-19

33.05 -0.6 (-1.78%)

14-Oct-19

30.55 -2.5 (-7.56%)

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)
DELIVERY AVERAGES
3-Day 0.66%
5-Day 9.49%
8-Day 20.34%
91.30		 0.37 0.25 32.50

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.