Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
  • Only Buyers in Ashapuri Gold on BSE
77.20 77.30 75.00 76.95 73.65 3.30 4.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
98189
57.74 59.76 59.73 61.39 61.07 2.38

20-Jan-23

63.70 3 (4.94%)

23-Jan-23

66.85 3.15 (4.95%)

24-Jan-23

70.15 3.3 (4.94%)

25-Jan-23

73.65 3.5 (4.99%)

27-Jan-23

76.95 3.3 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15
0.77 0.70 77.11
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 673.95 on BSE
708.05 758.50 701.10 730.00 727.45 2.55 0.35
AVERAGE VOLUME
5-Day 69.80
10-Day 119.60
30-Day 116.40
112
742.66 744.40 752.10 767.55 21.08 1.33

18-Jan-23

745.05 -23.9 (-3.11%)

20-Jan-23

735.05 -10 (-1.34%)

23-Jan-23

730.05 -5 (-0.68%)

24-Jan-23

727.45 -2.6 (-0.36%)

27-Jan-23

730.00 2.55 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
8.73 5.82 727.81
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
16.15 16.40 16.00 16.10 16.15 -0.05 -0.31
AVERAGE VOLUME
5-Day 11095.60
10-Day 15935.20
30-Day 21622.50
21541
16.19 16.30 16.61 16.87 16.77 1.01

20-Jan-23

16.75 0 (0%)

23-Jan-23

16.65 -0.1 (-0.6%)

24-Jan-23

16.40 -0.25 (-1.5%)

25-Jan-23

16.15 -0.25 (-1.52%)

27-Jan-23

16.05 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
0.19 0.13 16.16
Ceenik Exports
Add to
ACTIONS
  • Only Buyers in Ceenik Exports on BSE
13.55 13.55 13.55 13.55 14.25 -0.70 -4.91
AVERAGE VOLUME
5-Day 271.60
10-Day 523.70
30-Day 971.93
800
18.31 16.03 16.46 16.04 - 0.47

18-Jan-23

14.55 -0.7 (-4.59%)

19-Jan-23

14.05 -0.5 (-3.44%)

23-Jan-23

13.60 -0.45 (-3.2%)

24-Jan-23

14.25 0.65 (4.78%)

27-Jan-23

13.55 -0.7 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.55
Darshan Orna
Add to
ACTIONS
  • Darshan Orna has hit 52wk low of Rs 3.50 on BSE
3.75 3.77 3.60 3.68 3.64 0.04 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
37954
3.81 3.89 4.12 5.42 28.31 1.42

20-Jan-23

3.78 0.01 (0.27%)

23-Jan-23

3.81 0.03 (0.79%)

24-Jan-23

3.71 -0.1 (-2.62%)

25-Jan-23

3.64 -0.07 (-1.89%)

27-Jan-23

3.65 0.01 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.63
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
19.15 19.35 18.35 19.35 18.45 0.90 4.88
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1255669
13.83 11.75 9.60 7.58 64.5 1

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.27
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
19.15 19.35 18.35 19.35 18.45 0.90 4.88
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1255669
13.83 11.75 9.60 7.58 64.5 10.03

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.27
EYANTRA VENTURE
Add to
ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
41.70 41.70 41.70 41.70 39.75 1.95 4.91
AVERAGE VOLUME
5-Day 44.40
10-Day 45.30
30-Day 67.93
44
22.63 16.36 0.00 0.00 139 3.82

20-Jan-23

34.40 1.6 (4.88%)

23-Jan-23

36.10 1.7 (4.94%)

24-Jan-23

37.90 1.8 (4.99%)

25-Jan-23

39.75 1.85 (4.88%)

27-Jan-23

41.70 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 41.70
Goenka Diamond
Add to
ACTIONS
  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
1.20 1.25 1.18 1.18 1.24 -0.06 -4.84
AVERAGE VOLUME
5-Day 62751.80
10-Day 127099.50
30-Day 157073.90
92142
1.35 1.49 1.73 1.91 - 0.15

20-Jan-23

1.24 -0.03 (-2.36%)

23-Jan-23

1.23 -0.01 (-0.81%)

24-Jan-23

1.25 0.02 (1.63%)

25-Jan-23

1.24 -0.01 (-0.8%)

27-Jan-23

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 1.19
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 139.08 today.
164.05 166.65 152.60 155.60 163.65 -8.05 -4.92
AVERAGE VOLUME
5-Day 94884.60
10-Day 112473.50
30-Day 66904.17
120269
144.17 139.69 138.64 139.28 30.04 7.06

20-Jan-23

163.65 -5.8 (-3.42%)

23-Jan-23

167.80 4.15 (2.54%)

24-Jan-23

163.85 -3.95 (-2.35%)

25-Jan-23

163.65 -0.2 (-0.12%)

27-Jan-23

155.45 -8.2 (-5.01%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.26%
8-Day 33.35%
31.25
1.87 1.24 158.17
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
122.00 132.55 115.60 120.00 120.50 -0.50 -0.41
AVERAGE VOLUME
5-Day 3984.60
10-Day 3117.20
30-Day 2357.27
9077
120.81 122.53 120.36 111.92 8.76 2.26

20-Jan-23

117.65 -2.2 (-1.84%)

23-Jan-23

119.80 2.15 (1.83%)

24-Jan-23

117.05 -2.75 (-2.3%)

25-Jan-23

120.50 3.45 (2.95%)

27-Jan-23

119.95 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.08 125.61
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
115.55 117.00 105.80 111.00 116.15 -5.15 -4.43
AVERAGE VOLUME
5-Day 187141.00
10-Day 210973.20
30-Day 418726.50
363022
121.87 115.87 93.90 85.65 30.16 3.5

20-Jan-23

119.30 -0.45 (-0.38%)

23-Jan-23

119.55 0.25 (0.21%)

24-Jan-23

119.20 -0.35 (-0.29%)

25-Jan-23

116.15 -3.05 (-2.56%)

27-Jan-23

111.00 -5.15 (-4.43%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.83%
8-Day 31.17%
33.36
1.33 0.89 110.61
Kanani Ind
Add to
ACTIONS
  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
8.48 8.65 8.20 8.31 8.65 -0.34 -3.93
AVERAGE VOLUME
5-Day 24081.20
10-Day 54092.30
30-Day 33341.87
40592
9.14 9.13 9.60 14.51 83.1 1.87

20-Jan-23

8.96 -0.01 (-0.11%)

23-Jan-23

8.81 -0.15 (-1.67%)

24-Jan-23

8.94 0.13 (1.48%)

25-Jan-23

8.65 -0.29 (-3.24%)

27-Jan-23

8.36 -0.29 (-3.35%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 72.30%
8-Day 61.96%
73.08
0.10 0.07 8.40
Lypsa Gems
Add to
ACTIONS
  • Lypsa Gems closes above 30-Day Moving Average of 5.78 today.
  • Only Buyers in Lypsa Gems on NSE
5.89 5.89 5.44 5.44 5.72 -0.28 -4.90
AVERAGE VOLUME
5-Day 20320.00
10-Day 13001.90
30-Day 12021.57
25755
5.73 5.94 6.07 6.11 136 0.5

20-Jan-23

5.95 0.2 (3.48%)

23-Jan-23

5.77 -0.18 (-3.03%)

24-Jan-23

5.59 -0.18 (-3.12%)

25-Jan-23

5.72 0.13 (2.33%)

27-Jan-23

5.45 -0.27 (-4.72%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 85.07%
8-Day 82.29%
76.18
0.06 0.05 5.54
Mini Diamonds
Add to
ACTIONS
  • Only Sellers in Mini Diamonds on BSE
18.45 18.95 17.45 17.50 18.35 -0.85 -4.63
AVERAGE VOLUME
5-Day 6410.40
10-Day 4740.00
30-Day 3037.07
400
19.49 19.49 19.57 19.10 19.66 1.05

20-Jan-23

20.10 0.5 (2.55%)

23-Jan-23

19.80 -0.3 (-1.49%)

24-Jan-23

18.85 -0.95 (-4.8%)

25-Jan-23

18.35 -0.5 (-2.65%)

27-Jan-23

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 18.03
Nanavati Vent
Add to
ACTIONS
  • Only Buyers in Nanavati on BSE
36.30 36.30 31.25 35.85 33.00 2.85 8.64
AVERAGE VOLUME
5-Day 4817.60
10-Day 4040.60
30-Day 3674.03
18000
34.30 35.96 0.00 0.00 0 0.89

19-Jan-23

31.05 -1 (-3.12%)

20-Jan-23

34.15 3.1 (9.98%)

24-Jan-23

32.20 -1.95 (-5.71%)

25-Jan-23

33.00 0.8 (2.48%)

27-Jan-23

35.85 2.85 (8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.57%
8-Day 69.57%
100
0.36 0.30 34.00
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
50.90 50.90 48.65 50.90 48.50 2.40 4.95
AVERAGE VOLUME
5-Day 867.40
10-Day 652.90
30-Day 678.83
175
56.56 59.13 55.10 51.54 21.12 2.8

20-Jan-23

53.85 -0.65 (-1.19%)

23-Jan-23

51.55 -2.3 (-4.27%)

24-Jan-23

49.10 -2.45 (-4.75%)

25-Jan-23

48.50 -0.6 (-1.22%)

27-Jan-23

50.35 1.85 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
0.51 0.46 50.64
Orosil Smiths
Add to
ACTIONS
  • Only Buyers in Orosil Smiths on BSE
4.65 4.99 4.65 4.88 4.86 0.02 0.41
AVERAGE VOLUME
5-Day 23613.20
10-Day 49351.50
30-Day 44221.43
37393
4.68 4.60 4.77 5.20 - 15.74

20-Jan-23

4.63 -0.19 (-3.94%)

23-Jan-23

4.58 -0.05 (-1.08%)

24-Jan-23

4.67 0.09 (1.97%)

25-Jan-23

4.86 0.19 (4.07%)

27-Jan-23

4.79 -0.07 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
0.06 0.04 4.82
Palm Jewels
Add to
ACTIONS
  • Only Buyers in Palm Jewels on BSE
13.30 13.30 12.80 13.15 13.04 0.11 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1038
13.24 13.30 15.37 15.15 32.07 0.92

20-Jan-23

13.18 0.09 (0.69%)

23-Jan-23

13.29 0.11 (0.83%)

24-Jan-23

13.00 -0.29 (-2.18%)

25-Jan-23

13.04 0.04 (0.31%)

27-Jan-23

13.14 0.1 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
0.14 0.12 12.96
PC Jeweller
Add to
ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
55.90 55.90 55.90 55.90 58.80 -2.90 -4.93
AVERAGE VOLUME
5-Day 53811.80
10-Day 88302.10
30-Day 93558.43
21923
76.26 78.88 72.49 59.96 - 0.67

20-Jan-23

68.50 -3.6 (-4.99%)

23-Jan-23

65.10 -3.4 (-4.96%)

24-Jan-23

61.85 -3.25 (-4.99%)

25-Jan-23

58.80 -3.05 (-4.93%)

27-Jan-23

55.90 -2.9 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 62.47%
8-Day 62.39%
100
0.59 0.53 55.90
Radhika Jewel
Add to
ACTIONS
  • Only Buyers in Radhika Jewel on NSE
245.00 255.90 220.25 241.30 244.10 -2.80 -1.15
AVERAGE VOLUME
5-Day 50262.40
10-Day 48763.00
30-Day 21123.20
55299
179.07 171.19 164.04 168.99 19.51 3.03

20-Jan-23

212.90 5.8 (2.8%)

23-Jan-23

240.20 27.3 (12.82%)

24-Jan-23

264.20 24 (9.99%)

25-Jan-23

244.10 -20.1 (-7.61%)

27-Jan-23

241.30 -2.8 (-1.15%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 28.40%
8-Day 29.55%
23.69
2.65 2.17 237.97
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
849.00 850.65 827.95 832.00 848.35 -16.35 -1.93
AVERAGE VOLUME
5-Day 25331.00
10-Day 21134.20
30-Day 21117.00
9024
778.75 758.03 667.05 645.77 10400 4.91

20-Jan-23

873.60 22.65 (2.66%)

23-Jan-23

837.90 -35.7 (-4.09%)

24-Jan-23

856.60 18.7 (2.23%)

25-Jan-23

848.35 -8.25 (-0.96%)

27-Jan-23

842.20 -6.15 (-0.72%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.43%
8-Day 16.24%
11.75
10.11 6.74 839.09
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
99.85 99.85 94.40 95.55 98.90 -3.35 -3.39
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
13543
97.88 97.44 110.75 117.53 35.13 0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.48%
8-Day 13.74%
17.35
1.15 0.76 97.00
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
99.85 99.85 94.40 95.55 98.90 -3.35 -3.39
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
13543
97.88 97.44 110.75 117.53 35.13 1.68

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.48%
8-Day 13.74%
17.35
1.15 0.76 97.00
RO Jewels
Add to
ACTIONS
  • Only Sellers in RO Jewels on BSE
  • Only Sellers in RO Jewels on BSE
54.15 54.15 54.15 54.15 57.00 -2.85 -5.00
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
7362
54.64 46.12 25.07 0.00 0 5.42

20-Jan-23

66.40 2.7 (4.24%)

23-Jan-23

63.10 -3.3 (-4.97%)

24-Jan-23

59.95 -3.15 (-4.99%)

25-Jan-23

57.00 -2.95 (-4.92%)

27-Jan-23

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 54.15
S.M. Gold
Add to
ACTIONS
  • Only Sellers in S.M. Gold on BSE
19.20 19.20 17.90 18.40 18.80 -0.40 -2.13
AVERAGE VOLUME
5-Day 25665.60
10-Day 38986.70
30-Day 39333.40
44962
20.35 20.81 37.61 49.65 9.06 1.22

20-Jan-23

19.45 -0.15 (-0.77%)

23-Jan-23

19.70 0.25 (1.29%)

24-Jan-23

19.55 -0.15 (-0.76%)

25-Jan-23

18.80 -0.75 (-3.84%)

27-Jan-23

18.25 -0.55 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68
0.20 0.18 18.28
SDL
Add to
ACTIONS
  • Only Sellers in SDL on BSE
  • Only Sellers in SDL on BSE
62.70 62.70 62.70 62.70 65.85 -3.15 -4.78
AVERAGE VOLUME
5-Day 36600.00
10-Day 42000.00
30-Day 32000.00
3000
55.84 49.32 45.38 46.56 0 0.88

20-Jan-23

70.75 -7.85 (-9.99%)

23-Jan-23

72.25 1.5 (2.12%)

24-Jan-23

65.05 -7.2 (-9.97%)

25-Jan-23

65.85 0.8 (1.23%)

27-Jan-23

62.70 -3.15 (-4.78%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.34%
8-Day 63.43%
50.00
0.69 0.63 62.70
Sheetal Diamond
Add to
ACTIONS
  • Only Buyers in Sheetal Diamond on BSE
4.45 4.45 4.21 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 15200.20
10-Day 18523.50
30-Day 12600.77
10621
4.58 4.79 5.28 5.75 - 1.25

20-Jan-23

4.69 0.19 (4.22%)

23-Jan-23

4.50 -0.19 (-4.05%)

24-Jan-23

4.52 0.02 (0.44%)

25-Jan-23

4.45 -0.07 (-1.55%)

27-Jan-23

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.32
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
258.90 272.25 255.15 269.55 264.40 5.15 1.95
AVERAGE VOLUME
5-Day 25665.60
10-Day 38986.70
30-Day 39333.40
20127
240.48 212.09 153.18 138.32 0 4.19

20-Jan-23

254.80 -15.65 (-5.79%)

23-Jan-23

273.95 19.15 (7.52%)

24-Jan-23

273.15 -0.8 (-0.29%)

25-Jan-23

264.40 -8.75 (-3.2%)

27-Jan-23

267.00 2.6 (0.98%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 34.60%
8-Day 36.49%
31.72
2.94 2.40 259.78
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
24.45 26.45 24.40 24.55 24.35 0.20 0.82
AVERAGE VOLUME
5-Day 26832.40
10-Day 16871.50
30-Day 7292.47
7350
20.85 20.57 17.26 16.87 7.31 1.01

20-Jan-23

26.30 4.35 (19.82%)

23-Jan-23

28.70 2.4 (9.13%)

24-Jan-23

26.90 -1.8 (-6.27%)

25-Jan-23

24.35 -2.55 (-9.48%)

27-Jan-23

25.35 1 (4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.22 25.15
Starlineps Ent.
Add to
ACTIONS
  • Only Buyers in Starlineps Ent. on BSE
102.05 113.00 102.05 105.15 106.25 -1.10 -1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
974
106.43 105.87 102.29 100.12 955.91 19.05

20-Jan-23

105.40 -0.85 (-0.8%)

23-Jan-23

109.75 4.35 (4.13%)

24-Jan-23

111.00 1.25 (1.14%)

25-Jan-23

106.25 -4.75 (-4.28%)

27-Jan-23

110.05 3.8 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
1.28 0.85 108.87
Sunraj Diamond
Add to
ACTIONS
  • Only Sellers in Sunraj Diamond on BSE
6.95 7.10 6.47 7.10 6.81 0.29 4.26
AVERAGE VOLUME
5-Day 3330.00
10-Day 3166.60
30-Day 2937.43
1930
7.21 6.92 7.02 7.02 4.3 2.7

20-Jan-23

6.46 -0.34 (-5%)

23-Jan-23

6.78 0.32 (4.95%)

24-Jan-23

6.49 -0.29 (-4.28%)

25-Jan-23

6.81 0.32 (4.93%)

27-Jan-23

7.10 0.29 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.60
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
31.75 31.75 28.70 29.60 29.90 -0.30 -1.00
AVERAGE VOLUME
5-Day 32971.60
10-Day 45290.80
30-Day 24767.57
13066
27.62 28.11 25.61 24.24 5.98 0.55

20-Jan-23

29.90 -0.85 (-2.76%)

23-Jan-23

30.20 0.3 (1%)

24-Jan-23

31.00 0.8 (2.65%)

25-Jan-23

29.90 -1.1 (-3.55%)

27-Jan-23

29.00 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
0.36 0.24 29.34
Thangamayil
Add to
ACTIONS
  • Thangamayil closes above 150-Day,200-Day Moving Average today.
1070.70 1070.95 1029.80 1040.00 1068.60 -28.60 -2.68
AVERAGE VOLUME
5-Day 1221.20
10-Day 675.30
30-Day 666.00
738
1062.93 1041.70 1086.09 1082.70 25.17 4.4

20-Jan-23

1096.40 7.25 (0.67%)

23-Jan-23

1069.90 -26.5 (-2.42%)

24-Jan-23

1073.15 3.25 (0.3%)

25-Jan-23

1068.60 -4.55 (-0.42%)

27-Jan-23

1039.50 -29.1 (-2.72%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 39.47%
8-Day 41.58%
55.23
12.47 8.32 1041.09
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
2360.00 2367.00 2303.00 2331.75 2356.45 -24.70 -1.05
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
22988
2474.45 2524.02 2492.87 2427.94 66.19 22.09

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
25.65 20.99 2325.19
Tribhovandas
Add to
ACTIONS
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
76.30 76.30 72.50 72.60 75.60 -3.00 -3.97
AVERAGE VOLUME
5-Day 4796.80
10-Day 4912.10
30-Day 11247.67
6033
76.27 75.71 75.22 72.13 17.24 0.91

20-Jan-23

75.50 -1.3 (-1.69%)

23-Jan-23

77.10 1.6 (2.12%)

24-Jan-23

76.85 -0.25 (-0.32%)

25-Jan-23

75.60 -1.25 (-1.63%)

27-Jan-23

73.35 -2.25 (-2.98%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 42.52%
8-Day 43.93%
52.25
0.88 0.59 73.59
Uday Jewellery
Add to
ACTIONS
  • Only Sellers in Uday Jewellery on BSE
123.20 126.00 122.10 124.10 125.50 -1.40 -1.12
AVERAGE VOLUME
5-Day 11551.40
10-Day 10867.00
30-Day 12857.73
9825
128.85 131.27 124.89 117.04 29.69 4.73

20-Jan-23

131.30 3.5 (2.74%)

23-Jan-23

126.05 -5.25 (-4%)

24-Jan-23

124.15 -1.9 (-1.51%)

25-Jan-23

125.50 1.35 (1.09%)

27-Jan-23

124.10 -1.4 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25
1.30 1.18 123.26
Vaibhav Global
Add to
ACTIONS
  • Vaibhav Global closes below 30-Day,150-Day Moving Average today.
295.10 299.70 289.80 292.85 297.10 -4.25 -1.43
AVERAGE VOLUME
5-Day 22751.40
10-Day 17415.00
30-Day 19829.20
30406
307.48 318.25 327.22 343.91 48.65 8.28

20-Jan-23

294.20 -3.05 (-1.03%)

23-Jan-23

291.10 -3.1 (-1.05%)

24-Jan-23

299.35 8.25 (2.83%)

25-Jan-23

297.10 -2.25 (-0.75%)

27-Jan-23

291.75 -5.35 (-1.8%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 38.77%
8-Day 42.67%
26.00
3.50 2.33 293.15
Veeram Sec
Add to
ACTIONS
  • Only Buyers in Veeram Sec on BSE
14.32 14.49 13.12 13.49 14.32 -0.83 -5.80
AVERAGE VOLUME
5-Day 113258.60
10-Day 83001.30
30-Day 123017.07
107260
14.17 15.19 19.87 18.41 34.59 5.72

20-Jan-23

13.15 0.09 (0.69%)

23-Jan-23

12.60 -0.55 (-4.18%)

24-Jan-23

13.85 1.25 (9.92%)

25-Jan-23

14.32 0.47 (3.39%)

27-Jan-23

13.39 -0.93 (-6.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.13 13.42
Veerkrupa Jewel
Add to
ACTIONS
  • Only Sellers in Veerkrupa Jewel on BSE
126.00 126.00 114.00 114.05 120.00 -5.95 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
94.77 86.49 0.00 0.00 0 11.33

20-Jan-23

121.90 3.2 (2.7%)

23-Jan-23

115.85 -6.05 (-4.96%)

24-Jan-23

115.00 -0.85 (-0.73%)

25-Jan-23

120.00 5 (4.35%)

27-Jan-23

116.20 -3.8 (-3.17%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 76.47%
8-Day 60.36%
100
1.26 1.14 117.97
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
34.85 36.40 34.85 36.40 36.65 -0.25 -0.68
AVERAGE VOLUME
5-Day 2032.00
10-Day 1208.20
30-Day 915.17
60
36.62 37.14 37.22 35.93 16.7 0.28

20-Jan-23

35.50 -1 (-2.74%)

23-Jan-23

38.20 2.7 (7.61%)

24-Jan-23

35.65 -2.55 (-6.68%)

25-Jan-23

36.65 1 (2.81%)

27-Jan-23

36.40 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69
0.44 0.29 35.10
Sections