You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
45.70 45.70 42.55 44.45 43.25 1.20 2.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
57.22 58.96 43.70 0.00 0 2.28

12-Apr-21

43.05 -1.2 (-2.71%)

13-Apr-21

43.45 0.4 (0.93%)

15-Apr-21

44.00 0.55 (1.27%)

16-Apr-21

43.25 -0.75 (-1.7%)

20-Apr-21

44.45 1.2 (2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.35 44.30
Asian Star
Add to

ACTIONS

  • Asian Star closes below 30-Day,50-Day Moving Average today.
691.10 691.10 657.40 660.10 692.00 -31.90 -4.61
AVERAGE VOLUME
5-Day 13.20
10-Day 10.70
30-Day 19.27
37
790.44 744.30 701.43 710.92 47.46 1.36

12-Apr-21

722.90 -19 (-2.56%)

13-Apr-21

725.00 2.1 (0.29%)

15-Apr-21

710.50 -14.5 (-2%)

16-Apr-21

692.00 -18.5 (-2.6%)

20-Apr-21

660.10 -31.9 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.27 6.57 677.60
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 25.75 on BSE
  • Atlas Jewellery has hit 52wk low of Rs 26.85 on BSE
29.10 29.10 26.55 27.20 26.55 0.65 2.45
AVERAGE VOLUME
5-Day 3256.00
10-Day 5074.70
30-Day 10457.67
5165
29.90 31.67 42.67 45.03 170 1.64

13-Apr-21

29.10 1.6 (5.82%)

15-Apr-21

28.55 -0.55 (-1.89%)

16-Apr-21

28.55 0 (0%)

19-Apr-21

26.55 -2 (-7.01%)

20-Apr-21

27.20 0.65 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
0.29 0.24 27.36
Bhakti Gems
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 31.65 on BSE
31.65 31.65 31.65 31.65 32.25 -0.60 -1.86
AVERAGE VOLUME
5-Day 714.20
10-Day 839.20
30-Day 943.50
68
46.01 58.48 56.62 58.01 15 2.14

13-Apr-21

34.20 -0.65 (-1.87%)

15-Apr-21

33.55 -0.65 (-1.9%)

16-Apr-21

32.90 -0.65 (-1.94%)

19-Apr-21

32.25 -0.65 (-1.98%)

20-Apr-21

31.65 -0.6 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.32 31.65
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
11.80 11.85 11.80 11.80 12.36 -0.56 -4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1772
13.27 13.36 14.98 17.39 - 1.16

13-Apr-21

13.20 -0.68 (-4.9%)

15-Apr-21

13.49 0.29 (2.2%)

16-Apr-21

13.01 -0.48 (-3.56%)

19-Apr-21

12.36 -0.65 (-5%)

20-Apr-21

11.80 -0.56 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 11.81
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Sellers in Goenka Diamond on BSE
1.39 1.53 1.39 1.51 1.46 0.05 3.42
AVERAGE VOLUME
5-Day 134700.40
10-Day 279970.00
30-Day 249304.37
229467
1.87 1.82 1.15 1.04 - 0.18

13-Apr-21

1.53 0.02 (1.32%)

15-Apr-21

1.46 -0.07 (-4.58%)

16-Apr-21

1.53 0.07 (4.79%)

19-Apr-21

1.46 -0.07 (-4.58%)

20-Apr-21

1.51 0.05 (3.42%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.02 0.01 1.44
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.44 today.
339.10 348.95 327.60 333.60 339.80 -6.20 -1.82
AVERAGE VOLUME
5-Day 16547.80
10-Day 25725.20
30-Day 17608.83
7924
338.67 321.64 221.01 194.04 40.53 3.34

13-Apr-21

343.25 12 (3.62%)

15-Apr-21

339.60 -3.65 (-1.06%)

16-Apr-21

351.30 11.7 (3.45%)

19-Apr-21

339.80 -11.5 (-3.27%)

20-Apr-21

333.60 -6.2 (-1.82%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 40.81%
8-Day 35.53%
51.37
4.08 2.72 339.18
Golkunda Diamon
Add to

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
18.50 18.50 17.20 17.20 18.10 -0.90 -4.97
AVERAGE VOLUME
5-Day 972.60
10-Day 907.00
30-Day 1402.47
1029
19.42 19.19 18.49 18.07 14.33 0.43

13-Apr-21

19.00 -0.4 (-2.06%)

15-Apr-21

18.50 -0.5 (-2.63%)

16-Apr-21

17.55 -0.95 (-5.14%)

19-Apr-21

18.10 0.55 (3.13%)

20-Apr-21

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
0.22 0.15 17.91
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 66.50 on NSE
66.55 68.30 66.55 67.15 66.90 0.25 0.37
AVERAGE VOLUME
5-Day 125960.00
10-Day 247773.50
30-Day 0.00
190035
0.00 0.00 0.00 0.00 0 3.1

13-Apr-21

69.30 0.95 (1.39%)

15-Apr-21

69.05 -0.25 (-0.36%)

16-Apr-21

68.90 -0.15 (-0.22%)

19-Apr-21

66.90 -2 (-2.9%)

20-Apr-21

67.15 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 57.94%
8-Day 51.92%
59.37
0.80 0.54 67.51
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 4.43 today.
4.15 4.35 4.04 4.04 4.04 0.00 0.00
AVERAGE VOLUME
5-Day 1859.20
10-Day 2707.60
30-Day 2257.73
56
4.47 4.56 4.02 3.76 101 0.94

13-Apr-21

4.39 -0.12 (-2.66%)

15-Apr-21

4.51 0.12 (2.73%)

16-Apr-21

4.20 -0.31 (-6.87%)

19-Apr-21

4.04 -0.16 (-3.81%)

20-Apr-21

4.04 0 (0%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 49.32%
8-Day 46.47%
24.18
0.04 0.04 4.21
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
4.15 4.33 4.15 4.33 4.13 0.20 4.84
AVERAGE VOLUME
5-Day 1255.00
10-Day 1699.40
30-Day 4936.60
500
4.71 4.73 4.13 3.93 - 0.4

13-Apr-21

4.30 0.1 (2.38%)

15-Apr-21

4.31 0.01 (0.23%)

16-Apr-21

4.31 0 (0%)

19-Apr-21

4.13 -0.18 (-4.18%)

20-Apr-21

4.33 0.2 (4.84%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 76.95%
8-Day 78.91%
90.22
0.04 0.04 4.25
Narbada Gems
Add to

ACTIONS

  • Only Sellers in Narbada Gems on BSE
26.00 26.00 24.00 24.00 25.20 -1.20 -4.76
AVERAGE VOLUME
5-Day 196.80
10-Day 39748.10
30-Day 23616.70
4
27.64 30.82 24.70 22.33 17.14 1.44

12-Apr-21

24.05 -0.45 (-1.84%)

13-Apr-21

24.00 -0.05 (-0.21%)

15-Apr-21

25.20 1.2 (5%)

16-Apr-21

25.20 0 (0%)

20-Apr-21

24.00 -1.2 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 25.50
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
80.05 80.05 75.70 79.65 79.40 0.25 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
22038
66.79 58.28 39.68 33.98 0 5.78

13-Apr-21

77.00 -1 (-1.28%)

15-Apr-21

77.40 0.4 (0.52%)

16-Apr-21

78.90 1.5 (1.94%)

19-Apr-21

79.40 0.5 (0.63%)

20-Apr-21

79.65 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.54
0.83 0.75 79.51
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 28.44 today.
22.30 22.85 21.85 22.10 22.05 0.05 0.23
AVERAGE VOLUME
5-Day 115412.20
10-Day 167467.30
30-Day 350070.70
133572
27.32 28.07 22.29 20.70 - 0.25

13-Apr-21

24.45 0.45 (1.88%)

15-Apr-21

23.95 -0.5 (-2.04%)

16-Apr-21

23.80 -0.15 (-0.63%)

19-Apr-21

22.05 -1.75 (-7.35%)

20-Apr-21

22.10 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 63.42%
8-Day 62.98%
69.15
0.26 0.18 22.49
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
499.00 502.80 493.00 495.45 493.20 2.25 0.46
AVERAGE VOLUME
5-Day 21269.20
10-Day 33628.70
30-Day 67995.27
30152
496.14 494.68 476.35 473.54 105.87 2.96

13-Apr-21

492.55 -2 (-0.4%)

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 38.81%
8-Day 25.65%
58.33
5.92 3.95 496.10
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
375.00 395.00 371.00 372.70 375.75 -3.05 -0.81
AVERAGE VOLUME
5-Day 7435.20
10-Day 9496.60
30-Day 4489.33
2539
320.89 313.26 280.64 272.78 26.68 1.52

13-Apr-21

379.75 19.75 (5.49%)

15-Apr-21

388.35 8.6 (2.26%)

16-Apr-21

390.25 1.9 (0.49%)

19-Apr-21

375.75 -14.5 (-3.72%)

20-Apr-21

372.70 -3.05 (-0.81%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 38.97%
8-Day 41.03%
37.66
4.51 3.01 381.98
Swarnasarita
Add to

ACTIONS

  • Swarnasarita closes above 30-Day,50-Day Moving Average today.
10.55 11.47 10.00 10.08 10.42 -0.34 -3.26
AVERAGE VOLUME
5-Day 28775.20
10-Day 16212.90
30-Day 19044.90
2622
12.43 12.20 10.00 9.36 4.06 0.21

13-Apr-21

13.13 -0.56 (-4.09%)

15-Apr-21

12.48 -0.65 (-4.95%)

16-Apr-21

10.48 -2 (-16.03%)

19-Apr-21

10.42 -0.06 (-0.57%)

20-Apr-21

10.31 -0.11 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05
0.13 0.08 10.49
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 606.38 today.
  • Thangamayil closes below 50-Day Moving Average of 610.62 today.
605.25 607.05 593.30 602.90 598.00 4.90 0.82
AVERAGE VOLUME
5-Day 1315.80
10-Day 6522.80
30-Day 3084.27
659
604.28 609.94 524.86 474.85 10.16 3.76

13-Apr-21

610.50 11.75 (1.96%)

15-Apr-21

603.85 -6.65 (-1.09%)

16-Apr-21

609.85 6 (0.99%)

19-Apr-21

598.00 -11.85 (-1.94%)

20-Apr-21

602.95 4.95 (0.83%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 53.90%
8-Day 65.60%
60.52
7.18 4.78 602.29
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
1520.00 1560.00 1510.00 1523.80 1518.70 5.10 0.34
AVERAGE VOLUME
5-Day 52265.80
10-Day 101184.20
30-Day 99785.87
52110
1506.31 1493.81 1395.54 1315.88 191.91 19.82

13-Apr-21

1530.65 22.25 (1.48%)

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

19-Apr-21

1518.70 -31.25 (-2.02%)

20-Apr-21

1522.85 4.15 (0.27%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.86%
8-Day 32.02%
36.47
16.71 13.67 1538.22
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
58.05 61.05 58.05 59.70 59.45 0.25 0.42
AVERAGE VOLUME
5-Day 11170.40
10-Day 15397.10
30-Day 23308.53
3532
67.39 71.20 56.98 51.28 10.36 0.81

13-Apr-21

63.20 1.3 (2.1%)

15-Apr-21

62.75 -0.45 (-0.71%)

16-Apr-21

62.65 -0.1 (-0.16%)

19-Apr-21

59.45 -3.2 (-5.11%)

20-Apr-21

59.70 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.99%
8-Day 55.73%
62.57
0.71 0.48 60.11
Uday Jewellery
Add to

ACTIONS

  • Only Buyers in Uday Jewellery on BSE
104.10 109.95 104.10 108.00 106.20 1.80 1.69
AVERAGE VOLUME
5-Day 883.60
10-Day 639.80
30-Day 1885.53
778
111.01 114.06 133.28 125.73 29.51 5.15

13-Apr-21

110.95 -7.25 (-6.13%)

15-Apr-21

115.00 4.05 (3.65%)

16-Apr-21

114.70 -0.3 (-0.26%)

19-Apr-21

106.20 -8.5 (-7.41%)

20-Apr-21

108.00 1.8 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
29.03
1.17 0.96 107.69
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4034.00 4180.00 3931.00 4001.15 4034.90 -33.75 -0.84
AVERAGE VOLUME
5-Day 6285.00
10-Day 6359.60
30-Day 7955.70
5581
4061.09 3670.42 2658.11 2381.40 98.67 24.1

13-Apr-21

4517.20 294.75 (6.98%)

15-Apr-21

4363.30 -153.9 (-3.41%)

16-Apr-21

4227.25 -136.05 (-3.12%)

19-Apr-21

4034.90 -192.35 (-4.55%)

20-Apr-21

3963.65 -71.25 (-1.77%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 73.06%
8-Day 68.26%
56.55
48.42 32.28 4023.99
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 27.49 today.
24.25 24.25 23.15 23.15 24.30 -1.15 -4.73
AVERAGE VOLUME
5-Day 1096.60
10-Day 1117.30
30-Day 1625.60
80
26.26 26.81 27.33 26.54 28.58 0.18

13-Apr-21

24.90 0.45 (1.84%)

15-Apr-21

25.10 0.2 (0.8%)

16-Apr-21

25.00 -0.1 (-0.4%)

19-Apr-21

24.30 -0.7 (-2.8%)

20-Apr-21

23.15 -1.15 (-4.73%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 42.74%
8-Day 47.50%
38.72
0.29 0.19 23.42
Sections