Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
29.80 29.80 29.80 29.80 28.40 1.40 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
22.21 32.12 0.00 0.00 0 1.41

11-Nov-19

25.85 1.2 (4.87%)

13-Nov-19

24.60 -1.25 (-4.84%)

14-Nov-19

25.80 1.2 (4.88%)

15-Nov-19

27.05 1.25 (4.84%)

18-Nov-19

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 78.99%
8-Day 79.51%
100
0.30 0.27 29.80
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
17.55 17.55 17.55 17.55 17.21 0.34 1.98
AVERAGE VOLUME
5-Day 3301.60
10-Day 3779.50
30-Day 2439.77
269
13.16 11.92 26.47 46.20 - 1.12

11-Nov-19

15.92 0.31 (1.99%)

13-Nov-19

16.23 0.31 (1.95%)

14-Nov-19

16.55 0.32 (1.97%)

15-Nov-19

16.88 0.33 (1.99%)

18-Nov-19

17.21 0.33 (1.95%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 99.97%
100
0.18 0.17 17.55
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
131.00 133.00 131.00 133.00 131.70 1.30 0.99
AVERAGE VOLUME
5-Day 16819.20
10-Day 12143.60
30-Day 12839.57
23
134.91 127.76 110.08 103.08 15.95 1.33

11-Nov-19

129.55 -16.4 (-11.24%)

13-Nov-19

130.60 1.05 (0.81%)

14-Nov-19

132.05 1.45 (1.11%)

15-Nov-19

135.30 3.25 (2.46%)

18-Nov-19

131.70 -3.6 (-2.66%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 52.83%
8-Day 52.79%
64.32
1.58 1.05 132.86
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
11.75 12.10 11.75 11.96 12.36 -0.40 -3.24
AVERAGE VOLUME
5-Day 500.40
10-Day 510.50
30-Day 328.33
750
10.87 11.65 11.92 12.54 5.27 0.31

11-Nov-19

12.20 0.52 (4.45%)

13-Nov-19

12.80 0.6 (4.92%)

14-Nov-19

13.44 0.64 (5%)

15-Nov-19

13.01 -0.43 (-3.2%)

18-Nov-19

12.36 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 86.41%
8-Day 91.24%
100
0.13 0.12 12.05
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 33.88 today.
32.00 32.70 31.30 31.35 32.10 -0.75 -2.34
AVERAGE VOLUME
5-Day 1092409.60
10-Day 1155791.80
30-Day 887271.47
339862
33.02 33.82 56.54 61.14 - 0.31

11-Nov-19

34.05 -1.25 (-3.54%)

13-Nov-19

34.55 0.5 (1.47%)

14-Nov-19

33.75 -0.8 (-2.32%)

15-Nov-19

32.15 -1.6 (-4.74%)

18-Nov-19

32.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 31.22%
8-Day 24.34%
32.71
0.39 0.26 31.98
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 682.65 today.
724.00 724.00 698.50 698.50 715.85 -17.35 -2.42
AVERAGE VOLUME
5-Day 49803.80
10-Day 50045.50
30-Day 66055.80
48161
676.58 675.42 683.05 662.47 47.94 4.52

11-Nov-19

677.40 2.95 (0.44%)

13-Nov-19

685.70 8.3 (1.23%)

14-Nov-19

682.60 -3.1 (-0.45%)

15-Nov-19

700.25 17.65 (2.59%)

18-Nov-19

715.85 15.6 (2.23%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 33.77%
8-Day 40.39%
22.37
8.59 5.73 705.26
Renaissance
Add to

ACTIONS

  • Renaissance closes below 50-Day Moving Average of 251.56 today.
240.00 249.50 240.00 240.00 240.25 -0.25 -0.10
AVERAGE VOLUME
5-Day 501.40
10-Day 478.40
30-Day 419.80
71
16.88 0.98

06-Nov-19

246.55 -3.45 (-1.38%)

07-Nov-19

248.10 1.55 (0.63%)

11-Nov-19

248.25 0.15 (0.06%)

13-Nov-19

254.35 6.1 (2.46%)

15-Nov-19

240.25 -14.1 (-5.54%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 77.79%
8-Day 74.42%
65.50
2.88 1.92 242.67
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
8.42 8.42 8.42 8.42 8.86 -0.44 -4.97
AVERAGE VOLUME
5-Day 332.40
10-Day 562.90
30-Day 1111.53
150
7.53 7.75 8.97 8.96 3.17 0.19

11-Nov-19

8.75 -0.25 (-2.78%)

13-Nov-19

9.18 0.43 (4.91%)

14-Nov-19

9.35 0.17 (1.85%)

15-Nov-19

9.25 -0.1 (-1.07%)

18-Nov-19

8.86 -0.39 (-4.22%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 93.38%
8-Day 97.90%
92.31
0.09 0.08 8.42
Titan Company
Add to

ACTIONS

  • Titan Q2: One dull quarter does not take away its long-term lustre
  • Buy Titan Company target of Rs 1445: Sharekhan
1161.30 1168.00 1153.75 1163.00 1158.75 4.25 0.37
AVERAGE VOLUME
5-Day 65633.60
10-Day 185252.10
30-Day 134102.73
31719
1258.09 1224.77 1182.42 1149.62 73.65 16.7

11-Nov-19

1156.25 -0.1 (-0.01%)

13-Nov-19

1159.50 3.25 (0.28%)

14-Nov-19

1168.65 9.15 (0.79%)

15-Nov-19

1158.30 -10.35 (-0.89%)

18-Nov-19

1158.75 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.12%
8-Day 34.42%
34.46
12.75 10.43 1162.93
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 44.29 today.
39.90 40.55 38.95 39.20 39.90 -0.70 -1.75
AVERAGE VOLUME
5-Day 7676.60
10-Day 9262.40
30-Day 28574.43
7736
43.51 42.56 45.86 49.25 16.13 0.53

11-Nov-19

40.05 -0.35 (-0.87%)

13-Nov-19

38.90 -1.15 (-2.87%)

14-Nov-19

37.85 -1.05 (-2.7%)

15-Nov-19

37.25 -0.6 (-1.59%)

18-Nov-19

39.90 2.65 (7.11%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.14%
8-Day 50.31%
39.65
0.48 0.32 39.66
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
82.00 82.00 77.90 77.90 82.00 -4.10 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
120
82.04 78.67 67.05 68.33 48.39 4.49

11-Nov-19

85.45 3.75 (4.59%)

13-Nov-19

81.20 -4.25 (-4.97%)

14-Nov-19

77.15 -4.05 (-4.99%)

15-Nov-19

80.45 3.3 (4.28%)

18-Nov-19

82.00 1.55 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 79.95
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 50-Day Moving Average of 828.45 today.
857.50 859.00 850.00 851.50 855.25 -3.75 -0.44
AVERAGE VOLUME
5-Day 638.20
10-Day 522.10
30-Day 3721.50
8079
816.61 829.12 786.71 752.18 82.91 4.97

11-Nov-19

812.40 -2.8 (-0.34%)

13-Nov-19

819.50 7.1 (0.87%)

14-Nov-19

826.45 6.95 (0.85%)

15-Nov-19

855.35 28.9 (3.5%)

18-Nov-19

855.25 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 78.44%
8-Day 73.45%
79.87
10.26 6.84 851.70
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Zodiac JRD-MKJ on NSE
32.90 32.90 30.00 31.00 30.90 0.10 0.32
AVERAGE VOLUME
5-Day 1362.80
10-Day 1709.30
30-Day 1558.20
20
32.82 32.96 34.13 35.52 26.5 0.24

11-Nov-19

32.90 -0.55 (-1.64%)

13-Nov-19

31.75 -1.15 (-3.5%)

14-Nov-19

32.95 1.2 (3.78%)

15-Nov-19

31.95 -1 (-3.03%)

18-Nov-19

30.90 -1.05 (-3.29%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 63.89%
8-Day 57.98%
60.79
0.37 0.25 30.99
Sections
Follow us on
Available On