Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
  • Only Buyers in Ashapuri Gold on BSE
25.85 25.85 25.85 25.85 24.65 1.20 4.87
AVERAGE VOLUME
5-Day 1662.00
10-Day 1802.90
30-Day 1271.57
2000
23.47 33.78 0.00 0.00 0 1.23

05-Nov-19

21.35 1 (4.91%)

06-Nov-19

22.40 1.05 (4.92%)

07-Nov-19

23.50 1.1 (4.91%)

08-Nov-19

24.65 1.15 (4.89%)

11-Nov-19

25.85 1.2 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 25.85
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
15.92 15.92 15.92 15.92 15.61 0.31 1.99
AVERAGE VOLUME
5-Day 5478.60
10-Day 3748.90
30-Day 5882.87
6178
12.18 11.57 28.15 47.96 - 1.02

05-Nov-19

14.72 0.28 (1.94%)

06-Nov-19

15.01 0.29 (1.97%)

07-Nov-19

15.31 0.3 (2%)

08-Nov-19

15.61 0.3 (1.96%)

11-Nov-19

15.92 0.31 (1.99%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.98%
8-Day 99.97%
99.95
0.16 0.15 15.92
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
27.00 27.00 27.00 27.00 26.45 0.55 2.08
AVERAGE VOLUME
5-Day 1015.80
10-Day 3410.30
30-Day 4641.23
6900
22.84 21.90 0.00 0.00 0 1.86

17-Oct-19

29.50 0.75 (2.61%)

22-Oct-19

26.55 -2.95 (-10%)

24-Oct-19

26.45 -0.1 (-0.38%)

05-Nov-19

26.45 0 (0%)

11-Nov-19

27.00 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 75.00%
8-Day 81.82%
100
0.29 0.24 27.00
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
49.00 51.50 49.00 51.50 49.20 2.30 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1095
54.80 51.06 39.23 47.99 286.11 4.28

31-Oct-19

49.00 -0.4 (-0.81%)

01-Nov-19

51.35 2.35 (4.8%)

04-Nov-19

49.50 -1.85 (-3.6%)

08-Nov-19

49.20 -0.3 (-0.61%)

11-Nov-19

51.50 2.3 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 49.47
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
0.27 0.27 0.25 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 21953.80
10-Day 14640.50
30-Day 17139.40
14653
0.26 0.26 0.30 0.31 - 0.03

01-Nov-19

0.25 0.01 (4.17%)

05-Nov-19

0.24 -0.01 (-4%)

07-Nov-19

0.25 0.01 (4.17%)

08-Nov-19

0.26 0.01 (4%)

11-Nov-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.26
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
136.50 141.05 118.00 129.55 145.95 -16.40 -11.24
AVERAGE VOLUME
5-Day 11523.60
10-Day 16619.20
30-Day 13876.93
28021
135.29 124.91 108.51 102.05 15.53 1.3

05-Nov-19

141.55 1.7 (1.22%)

06-Nov-19

139.80 -1.75 (-1.24%)

07-Nov-19

140.20 0.4 (0.29%)

08-Nov-19

145.95 5.75 (4.1%)

11-Nov-19

129.55 -16.4 (-11.24%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 52.74%
8-Day 52.54%
51.97
1.75 1.17 129.01
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
11.69 12.20 11.69 12.20 11.68 0.52 4.45
AVERAGE VOLUME
5-Day 540.60
10-Day 378.30
30-Day 288.13
300
10.57 11.79 11.93 12.68 5.37 0.31

05-Nov-19

10.60 -0.48 (-4.33%)

06-Nov-19

11.13 0.53 (5%)

07-Nov-19

11.68 0.55 (4.94%)

08-Nov-19

11.68 0 (0%)

11-Nov-19

12.20 0.52 (4.45%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.93%
8-Day 99.94%
100
0.12 0.11 12.03
Kanani Ind
Add to

ACTIONS

  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
2.97 2.97 2.97 2.97 2.70 0.27 10.00
AVERAGE VOLUME
5-Day 347.20
10-Day 645.90
30-Day 384.83
400
3.38 4.14 5.51 6.10 74.25 0.7

23-Oct-19

3.00 0 (0%)

29-Oct-19

3.00 0 (0%)

05-Nov-19

2.70 -0.3 (-10%)

06-Nov-19

2.70 0 (0%)

11-Nov-19

2.97 0.27 (10%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 75.10%
8-Day 70.23%
97.13
0.03 0.02 2.97
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
18.00 18.00 18.00 18.00 15.00 3.00 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
13.22 14.13 0.00 0.00 0 0.69

07-Oct-19

15.00 0.4 (2.74%)

10-Oct-19

16.50 1.5 (10%)

15-Oct-19

17.50 1 (6.06%)

31-Oct-19

15.00 -2.5 (-14.29%)

11-Nov-19

18.00 3 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 18.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.34 today.
4.77 4.77 4.11 4.13 4.53 -0.40 -8.83
AVERAGE VOLUME
5-Day 716.60
10-Day 23008.90
30-Day 8293.97
1779
4.58 4.38 5.44 6.08 68.83 0.39

05-Nov-19

4.45 -0.01 (-0.22%)

06-Nov-19

4.45 0 (0%)

07-Nov-19

4.12 -0.33 (-7.42%)

08-Nov-19

4.53 0.41 (9.95%)

11-Nov-19

4.13 -0.4 (-8.83%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 66.32%
8-Day 76.89%
63.86
0.05 0.04 4.11
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
47.75 47.75 47.75 47.75 47.75 0.00 0.00
AVERAGE VOLUME
5-Day 4735.80
10-Day 4983.40
30-Day 3743.03
2
54.22 54.00 52.34 45.73 33.39 3.25

30-Oct-19

50.00 -2.6 (-4.94%)

31-Oct-19

47.75 -2.25 (-4.5%)

04-Nov-19

47.75 0 (0%)

07-Nov-19

47.75 0 (0%)

11-Nov-19

47.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 53.46%
8-Day 51.79%
100
0.50 0.45 47.75
Neogem India
Add to

ACTIONS

  • Only Sellers in Neogem India on BSE
3.63 3.63 3.63 3.63 3.63 0.00 0.00
AVERAGE VOLUME
5-Day 454.20
10-Day 630.10
30-Day 1022.43
150
3.25 3.86 4.09 4.19 - 0.4

06-Sep-19

3.30 -0.16 (-4.62%)

16-Sep-19

3.30 0 (0%)

20-Sep-19

3.46 0.16 (4.85%)

09-Oct-19

3.63 0.17 (4.91%)

11-Nov-19

3.63 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.63
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day,50-Day Moving Average today.
35.60 36.05 33.40 34.05 35.30 -1.25 -3.54
AVERAGE VOLUME
5-Day 1383420.00
10-Day 1186625.90
30-Day 814682.83
1353593
33.03 33.89 57.85 62.06 - 0.34

05-Nov-19

32.35 -0.4 (-1.22%)

06-Nov-19

34.95 2.6 (8.04%)

07-Nov-19

36.00 1.05 (3%)

08-Nov-19

35.30 -0.7 (-1.94%)

11-Nov-19

34.05 -1.25 (-3.54%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 22.17%
8-Day 23.20%
30.49
0.42 0.28 34.21
Pure Giftcarat
Add to

ACTIONS

  • Pure Giftcarat AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
19.45 19.45 19.25 19.25 19.00 0.25 1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
27.53 25.53 21.20 0.00 0 1.76

30-Oct-19

19.50 0.05 (0.26%)

05-Nov-19

19.50 0 (0%)

06-Nov-19

19.10 -0.4 (-2.05%)

07-Nov-19

19.00 -0.1 (-0.52%)

11-Nov-19

19.25 0.25 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.23 0.15 19.33
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 675.17 today.
  • Rajesh Exports closes above 50-Day Moving Average of 675.17 today.
678.00 685.40 675.00 677.40 674.45 2.95 0.44
AVERAGE VOLUME
5-Day 51100.60
10-Day 55480.30
30-Day 66339.53
48197
673.48 675.66 682.52 660.33 46.52 4.38

05-Nov-19

673.90 -1.35 (-0.2%)

06-Nov-19

669.05 -4.85 (-0.72%)

07-Nov-19

674.60 5.55 (0.83%)

08-Nov-19

674.45 -0.15 (-0.02%)

11-Nov-19

677.40 2.95 (0.44%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 60.74%
8-Day 55.19%
57.33
8.09 5.40 677.26
Renaissance
Add to

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 251.74 today.
  • Renaissance closes above 50-Day Moving Average of 251.74 today.
252.00 252.00 248.20 248.25 248.10 0.15 0.06
AVERAGE VOLUME
5-Day 331.00
10-Day 356.80
30-Day 418.87
300
249.24 254.47 275.79 282.63 14.03 1.01

04-Nov-19

252.00 2.85 (1.14%)

05-Nov-19

250.00 -2 (-0.79%)

06-Nov-19

246.55 -3.45 (-1.38%)

07-Nov-19

248.10 1.55 (0.63%)

11-Nov-19

248.25 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 74.71%
8-Day 74.28%
98.24
2.98 1.99 249.67
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
9.00 9.00 8.56 8.75 9.00 -0.25 -2.78
AVERAGE VOLUME
5-Day 783.40
10-Day 600.60
30-Day 1354.87
200
7.43 7.62 8.97 8.97 3.29 0.2

05-Nov-19

7.80 0.37 (4.98%)

06-Nov-19

8.19 0.39 (5%)

07-Nov-19

8.59 0.4 (4.88%)

08-Nov-19

9.00 0.41 (4.77%)

11-Nov-19

8.75 -0.25 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.82%
100
0.09 0.09 8.78
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
350.00 353.45 350.00 350.00 349.05 0.95 0.27
AVERAGE VOLUME
5-Day 173.80
10-Day 685.50
30-Day 623.20
209
341.24 329.58 321.74 329.17 12.8 2.49

05-Nov-19

349.10 0.95 (0.27%)

06-Nov-19

342.50 -6.6 (-1.89%)

07-Nov-19

349.50 7 (2.04%)

08-Nov-19

349.05 -0.45 (-0.13%)

11-Nov-19

350.00 0.95 (0.27%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 82.01%
8-Day 61.34%
93.34
4.19 2.79 350.09
Titan Company
Add to

ACTIONS

  • Titan Q2: One dull quarter does not take away its long-term lustre
  • Buy Titan Company target of Rs 1445: Sharekhan
1157.00 1165.00 1138.15 1156.25 1156.35 -0.10 -0.01
AVERAGE VOLUME
5-Day 290951.00
10-Day 212666.90
30-Day 147325.23
87834
1274.08 1220.72 1181.27 1145.63 73.23 16.61

05-Nov-19

1283.85 -15.6 (-1.2%)

06-Nov-19

1156.00 -127.85 (-9.96%)

07-Nov-19

1167.25 11.25 (0.97%)

08-Nov-19

1156.35 -10.9 (-0.93%)

11-Nov-19

1156.25 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 32.69%
8-Day 31.70%
30.03
12.72 10.41 1154.03
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 44.29 today.
40.80 41.50 40.00 40.05 40.40 -0.35 -0.87
AVERAGE VOLUME
5-Day 10084.80
10-Day 14185.80
30-Day 28351.20
3534
44.02 42.33 46.43 49.74 16.48 0.54

05-Nov-19

45.30 2.2 (5.1%)

06-Nov-19

43.90 -1.4 (-3.09%)

07-Nov-19

40.95 -2.95 (-6.72%)

08-Nov-19

40.40 -0.55 (-1.34%)

11-Nov-19

40.05 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 49.01%
8-Day 52.58%
40.10
0.48 0.32 40.52
U. H. Zaveri
Add to

ACTIONS

  • Only Buyers in U. H. Zaveri on BSE
19.00 19.00 16.00 17.91 16.40 1.51 9.21
AVERAGE VOLUME
5-Day 104.80
10-Day 112.20
30-Day 117.60
33000
11.65 11.35 0.00 0.00 0 0.81

16-Oct-19

13.00 1 (8.33%)

17-Oct-19

13.60 0.6 (4.62%)

07-Nov-19

16.00 2.4 (17.65%)

08-Nov-19

16.40 0.4 (2.5%)

11-Nov-19

17.91 1.51 (9.21%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 65.12%
8-Day 0.00%
54.55
0.20 0.13 17.90
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
81.70 85.70 77.65 85.45 81.70 3.75 4.59
AVERAGE VOLUME
5-Day 374.20
10-Day 12891.80
30-Day 16301.53
706
82.03 77.87 66.74 68.40 59.76 4.93

05-Nov-19

86.90 -4.55 (-4.98%)

06-Nov-19

82.60 -4.3 (-4.95%)

07-Nov-19

85.95 3.35 (4.06%)

08-Nov-19

81.70 -4.25 (-4.94%)

11-Nov-19

85.45 3.75 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 79.97
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day,50-Day Moving Average today.
  • Vaibhav Global closes above 30-Day,50-Day Moving Average today.
810.00 818.00 809.20 812.40 815.20 -2.80 -0.34
AVERAGE VOLUME
5-Day 391.00
10-Day 371.50
30-Day 3882.67
236
818.64 828.80 781.43 749.70 79.1 4.74

05-Nov-19

801.65 -13.35 (-1.64%)

06-Nov-19

806.65 5 (0.62%)

07-Nov-19

833.85 27.2 (3.37%)

08-Nov-19

815.20 -18.65 (-2.24%)

11-Nov-19

812.40 -2.8 (-0.34%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 55.83%
8-Day 60.33%
62.57
9.78 6.52 812.31
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Zodiac JRD-MKJ on NSE
33.10 35.05 31.80 32.90 33.45 -0.55 -1.64
AVERAGE VOLUME
5-Day 1248.80
10-Day 1760.10
30-Day 1495.67
1739
32.82 32.93 34.18 35.72 13.65 0.26

05-Nov-19

35.85 -0.45 (-1.24%)

06-Nov-19

36.30 0.45 (1.26%)

07-Nov-19

35.55 -0.75 (-2.07%)

08-Nov-19

33.45 -2.1 (-5.91%)

11-Nov-19

32.90 -0.55 (-1.64%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.09%
8-Day 57.05%
57.03
0.40 0.27 33.26
Sections
Follow us on
Available On