App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Only Sellers in Ashapuri Gold on BSE
 16.05 17.55 15.95 15.95 16.75 -0.80 -4.78
AVERAGE VOLUME
5-Day 615.60
10-Day 1280.00
30-Day 1100.50
44000 		34.54 39.60 0.00 0.00 0 0.76

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

17-Oct-19

16.75 0.3 (1.82%)

18-Oct-19

15.95 -0.8 (-4.78%)
DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.71%
8-Day 0.00%
100		 0.18 0.16 16.41
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Jewellery closes above 50-Day Moving Average of 11.74 today.
  • Only Buyers in Atlas Jewellery on BSE
 11.89 11.89 11.89 11.89 11.66 0.23 1.97
AVERAGE VOLUME
5-Day 755.60
10-Day 1338.00
30-Day 14365.87
2		 10.27 11.74 34.68 55.98 - 0.76

14-Oct-19

11.00 0.21 (1.95%)

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)

17-Oct-19

11.66 0.22 (1.92%)

18-Oct-19

11.89 0.23 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 11.89
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
 63.45 63.45 60.40 60.40 63.55 -3.15 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5825 		53.40 47.75 38.17 49.40 335.56 5.02

14-Oct-19

59.90 -0.3 (-0.5%)

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)

17-Oct-19

63.55 -0.35 (-0.55%)

18-Oct-19

60.40 -3.15 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.60 62.69
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Buyers in Goenka Diamond on NSE
 0.26 0.26 0.26 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 16397.80
10-Day 11929.60
30-Day 16667.07
45005 		0.27 0.27 0.31 0.31 - 0.03

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)

17-Oct-19

0.26 -0.01 (-3.7%)

18-Oct-19

0.26 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.00 0.00 0.26
Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
 132.95 137.00 132.00 132.20 132.00 0.20 0.15
AVERAGE VOLUME
5-Day 12007.00
10-Day 8310.30
30-Day 11589.17
5114		 123.38 111.57 102.96 97.88 14.67 1.32

14-Oct-19

134.55 2.2 (1.66%)

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)

17-Oct-19

132.00 -1 (-0.75%)

18-Oct-19

132.20 0.2 (0.15%)
DELIVERY AVERAGES
3-Day 71.95%
5-Day 61.34%
8-Day 62.52%
63.36		 1.58 1.06 134.82
Golkunda Diamon
Add to
Watchlist | Portfolio

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
 10.00 10.00 10.00 10.00 9.95 0.05 0.50
AVERAGE VOLUME
5-Day 279.40
10-Day 187.00
30-Day 236.03
165		 11.40 12.60 12.02 13.17 4.72 0.26

09-Oct-19

10.50 0 (0%)

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)

18-Oct-19

10.00 0.05 (0.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 10.00
Kanani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanani Ind on NSE
  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
 3.30 3.30 2.75 2.75 3.00 -0.25 -8.33
AVERAGE VOLUME
5-Day 755.60
10-Day 391.80
30-Day 947.67
1635 		3.72 4.47 5.69 6.28 68.75 0.65

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

18-Oct-19

2.75 -0.25 (-8.33%)
DELIVERY AVERAGES
3-Day 84.65%
5-Day 85.19%
8-Day 86.06%
99.26		 0.03 0.03 2.75
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
 4.50 4.61 4.02 4.49 4.35 0.14 3.22
AVERAGE VOLUME
5-Day 591.80
10-Day 308.80
30-Day 1157.80
916		 4.43 4.25 5.63 6.45 74.83 0.42

14-Oct-19

4.45 -0.2 (-4.3%)

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)

17-Oct-19

4.35 0.06 (1.4%)

18-Oct-19

4.49 0.14 (3.22%)
DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.92%
8-Day 89.80%
96.21		 0.05 0.04 4.30
Palm Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Palm Jewels on BSE
 13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000 		19.77 18.65 0.00 0.00 0 0.7

18-Sep-19

13.85 -3.4 (-19.71%)

20-Sep-19

13.85 0 (0%)

24-Sep-19

13.35 -0.5 (-3.61%)

10-Oct-19

13.00 -0.35 (-2.62%)

18-Oct-19

13.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 0.00%
100		 0.16 0.10 13.00
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
 32.40 34.00 32.40 33.30 32.30 1.00 3.10
AVERAGE VOLUME
5-Day 850783.20
10-Day 614233.20
30-Day 712871.83
919437		 33.98 33.53 62.56 65.72 - 0.33

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)
DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.11%
8-Day 23.04%
22.96		 0.39 0.26 33.37
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
 673.50 677.00 672.00 673.25 673.45 -0.20 -0.03
AVERAGE VOLUME
5-Day 77017.00
10-Day 80888.40
30-Day 62256.17
44768		 672.65 682.90 677.88 652.69 46.24 4.36

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

17-Oct-19

673.45 1 (0.15%)

18-Oct-19

673.25 -0.2 (-0.03%)
DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day 29.79%
26.55		 8.08 5.39 674.27
Renaissance
Add to
Watchlist | Portfolio

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
 233.50 254.95 233.50 254.95 244.00 10.95 4.49
AVERAGE VOLUME
5-Day 77.40
10-Day 601.50
30-Day 400.10
70		 252.16 251.89 279.62 286.15 14.4 1.04

14-Oct-19

235.30 12.3 (5.52%)

15-Oct-19

240.00 4.7 (2%)

16-Oct-19

243.40 3.4 (1.42%)

17-Oct-19

244.00 0.6 (0.25%)

18-Oct-19

254.95 10.95 (4.49%)
DELIVERY AVERAGES
3-Day 63.92%
5-Day 60.65%
8-Day 75.91%
75.58		 2.93 1.95 241.52
Swarnasarita
Add to
Watchlist | Portfolio

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
 7.02 7.02 7.02 7.02 6.69 0.33 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		7.69 7.72 9.02 9.17 2.64 0.16

14-Oct-19

6.96 0.33 (4.98%)

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)

17-Oct-19

6.69 0.31 (4.86%)

18-Oct-19

7.02 0.33 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 84.50%
100		 0.07 0.06 7.02
Thangamayil
Add to
Watchlist | Portfolio

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
 343.00 343.00 340.05 340.05 344.00 -3.95 -1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
125 		325.03 313.32 320.68 329.83 14.25 2.41

11-Oct-19

310.00 -13.7 (-4.23%)

14-Oct-19

335.50 25.5 (8.23%)

15-Oct-19

341.90 6.4 (1.91%)

17-Oct-19

344.00 2.1 (0.61%)

18-Oct-19

340.05 -3.95 (-1.15%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 31.15%
8-Day 44.10%
48.85		 4.13 2.75 340.94
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

1287.70 1305.00 1274.40 1300.60 1276.85 23.75 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
37479 		1210.71 1156.33 1162.45 1119.75 82.74 18.68

14-Oct-19

1249.05 5.8 (0.47%)

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)

17-Oct-19

1276.85 2.05 (0.16%)

18-Oct-19

1300.60 23.75 (1.86%)
DELIVERY AVERAGES
3-Day 33.76%
5-Day 29.71%
8-Day 24.59%
33.91		 14.05 11.49 1291.16
Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 48.22 today.
 51.00 51.00 47.25 48.20 48.35 -0.15 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
33668 		42.28 39.03 48.12 51.31 18.83 0.65

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

17-Oct-19

48.35 1.5 (3.2%)

18-Oct-19

48.20 -0.15 (-0.31%)
DELIVERY AVERAGES
3-Day 32.75%
5-Day 22.18%
8-Day 23.57%
44.87		 0.58 0.39 48.19
Uday Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 76.00 80.00 76.00 76.35 80.00 -3.65 -4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
473 		74.95 69.64 65.09 66.72 53.39 4.4

14-Oct-19

80.00 3.5 (4.58%)

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)

17-Oct-19

80.00 -0.05 (-0.06%)

18-Oct-19

76.35 -3.65 (-4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 79.83
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
 815.45 820.00 811.25 820.00 809.15 10.85 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
70 		835.51 835.15 764.74 742.81 87.51 4.79

14-Oct-19

806.35 -4.7 (-0.58%)

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)

17-Oct-19

809.15 2.9 (0.36%)

18-Oct-19

820.00 10.85 (1.34%)
DELIVERY AVERAGES
3-Day 79.84%
5-Day 82.64%
8-Day 88.97%
79.73		 9.71 6.47 814.54
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
 32.00 33.90 30.55 30.60 31.40 -0.80 -2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1017 		32.89 31.51 34.50 36.28 12.7 0.24

14-Oct-19

30.55 -2.5 (-7.56%)

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)

17-Oct-19

31.40 -1.1 (-3.38%)

18-Oct-19

30.60 -0.8 (-2.55%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 9.47%
8-Day 18.00%
87.24		 0.38 0.25 31.72

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.