Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE
15.00 16.50 15.00 16.45 15.75 0.70 4.44
AVERAGE VOLUME
5-Day 1953.00
10-Day 1326.50
30-Day 1016.97
54000
36.58 40.81 0.00 0.00 0 0.78

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.08%
8-Day 0.00%
74.07
0.17 0.15 15.37
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
843.80 843.80 843.80 843.80 844.95 -1.15 -0.14
AVERAGE VOLUME
5-Day 12.00
10-Day 12.30
30-Day 20.13
10
745.81 719.47 779.44 812.34 28.63 1.81

01-Oct-19

768.00 36.5 (4.99%)

07-Oct-19

768.00 0 (0%)

14-Oct-19

805.95 37.95 (4.94%)

15-Oct-19

844.95 39 (4.84%)

16-Oct-19

843.80 -1.15 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.87 8.03 843.80
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
11.44 11.44 11.44 11.44 11.22 0.22 1.96
AVERAGE VOLUME
5-Day 1654.60
10-Day 2374.30
30-Day 14954.07
2001
10.29 11.93 35.59 57.29 - 0.73

10-Oct-19

10.58 0.2 (1.93%)

11-Oct-19

10.79 0.21 (1.98%)

14-Oct-19

11.00 0.21 (1.95%)

15-Oct-19

11.22 0.22 (2%)

16-Oct-19

11.44 0.22 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.11 11.44
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
28.75 28.75 28.75 28.75 28.00 0.75 2.68
AVERAGE VOLUME
5-Day 1448.40
10-Day 2432.20
30-Day 8013.10
6900
21.75 20.88 0.00 0.00 0 1.98

09-Oct-19

25.20 1.2 (5%)

11-Oct-19

26.25 1.05 (4.17%)

14-Oct-19

26.75 0.5 (1.9%)

15-Oct-19

28.00 1.25 (4.67%)

16-Oct-19

28.75 0.75 (2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.25 28.75
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
61.50 64.00 61.00 63.90 61.00 2.90 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
685
52.21 46.75 37.90 49.32 355 5.32

10-Oct-19

57.40 -0.15 (-0.26%)

11-Oct-19

60.20 2.8 (4.88%)

14-Oct-19

59.90 -0.3 (-0.5%)

15-Oct-19

61.00 1.1 (1.84%)

16-Oct-19

63.90 2.9 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 61.77
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 8206.80
10-Day 9679.10
30-Day 19841.63
10000
0.27 0.27 0.31 0.31 - 0.03

10-Oct-19

0.26 0 (0%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.27 0.01 (3.85%)

16-Oct-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.27
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
135.00 135.00 132.75 133.00 134.40 -1.40 -1.04
AVERAGE VOLUME
5-Day 12612.60
10-Day 10014.10
30-Day 11597.90
17046
120.92 109.89 102.36 97.44 14.76 1.33

10-Oct-19

130.25 -2.85 (-2.14%)

11-Oct-19

132.35 2.1 (1.61%)

14-Oct-19

134.55 2.2 (1.66%)

15-Oct-19

134.40 -0.15 (-0.11%)

16-Oct-19

133.00 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 60.52%
8-Day 61.26%
80.53
1.61 1.08 133.01
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
10.47 10.47 9.95 9.95 10.47 -0.52 -4.97
AVERAGE VOLUME
5-Day 246.60
10-Day 289.50
30-Day 237.20
850
11.53 12.63 12.05 13.23 4.69 0.26

30-Sep-19

10.50 0 (0%)

09-Oct-19

10.50 0 (0%)

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

16-Oct-19

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.98
Kanani Ind
Add to

ACTIONS

  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
  • Kanani Ind has hit 52wk low of Rs 2.50 on NSE
2.70 3.00 2.70 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 448.40
10-Day 233.40
30-Day 893.90
510
3.79 4.51 5.72 6.32 75 0.7

07-Oct-19

3.11 0 (0%)

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.92%
8-Day 58.99%
70.82
0.03 0.03 2.70
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
4.72 4.72 4.15 4.29 4.30 -0.01 -0.23
AVERAGE VOLUME
5-Day 400.00
10-Day 657.30
30-Day 1143.00
537
4.40 4.26 5.67 6.51 71.5 0.41

10-Oct-19

4.73 -0.31 (-6.15%)

11-Oct-19

4.65 -0.08 (-1.69%)

14-Oct-19

4.45 -0.2 (-4.3%)

15-Oct-19

4.30 -0.15 (-3.37%)

16-Oct-19

4.29 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 91.40%
8-Day 87.55%
97.01
0.05 0.04 4.50
Mini Diamonds
Add to

ACTIONS

  • Mini Diamonds AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
3.97 3.97 3.97 3.97 3.97 0.00 0.00
AVERAGE VOLUME
5-Day 31.20
10-Day 203.00
30-Day 343.43
10
4.08 4.52 7.40 7.12 - 0.21

20-May-19

3.80 0 (0%)

24-May-19

3.97 0.17 (4.47%)

27-Jun-19

3.97 0 (0%)

01-Jul-19

3.97 0 (0%)

16-Oct-19

3.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.97
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
53.95 54.00 53.95 54.00 54.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
56.08 56.07 50.43 44.52 31.21 3.44

26-Sep-19

55.80 2.6 (4.89%)

27-Sep-19

55.80 0 (0%)

03-Oct-19

54.50 -1.3 (-2.33%)

04-Oct-19

54.00 -0.5 (-0.92%)

16-Oct-19

54.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
50.00
0.57 0.51 53.97
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
33.25 33.50 31.55 31.90 33.40 -1.50 -4.49
AVERAGE VOLUME
5-Day 719416.60
10-Day 615863.30
30-Day 686361.93
462621
33.98 33.61 63.18 66.22 - 0.32

10-Oct-19

30.85 -0.7 (-2.22%)

11-Oct-19

29.85 -1 (-3.24%)

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 23.38%
8-Day 22.94%
24.61
0.40 0.27 32.31
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
674.50 676.35 670.10 672.45 674.70 -2.25 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
88393
674.19 683.47 676.55 651.66 46.18 4.35

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 31.22%
8-Day 29.97%
24.26
8.10 5.40 674.02
Renaissance
Add to

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
238.40 243.40 238.40 243.40 240.00 3.40 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
9
253.33 252.60 280.20 286.74 13.75 0.99

10-Oct-19

219.30 -15.85 (-6.74%)

11-Oct-19

223.00 3.7 (1.69%)

14-Oct-19

235.30 12.3 (5.52%)

15-Oct-19

240.00 4.7 (2%)

16-Oct-19

243.40 3.4 (1.42%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 76.44%
8-Day 74.68%
54.95
2.88 1.92 241.17
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
6.38 6.38 6.38 6.38 6.62 -0.24 -3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
7.75 7.80 9.03 9.21 2.4 0.14

10-Oct-19

6.85 -0.3 (-4.2%)

11-Oct-19

6.63 -0.22 (-3.21%)

14-Oct-19

6.96 0.33 (4.98%)

15-Oct-19

6.62 -0.34 (-4.89%)

16-Oct-19

6.38 -0.24 (-3.63%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 89.42%
8-Day 87.75%
100
0.07 0.06 6.38
Titan Company
Add to
1274.80 1277.40 1257.00 1274.80 1272.20 2.60 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
37345
1197.00 1147.03 1159.19 1115.78 81.09 18.31

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

15-Oct-19

1272.20 23.15 (1.85%)

16-Oct-19

1274.80 2.6 (0.2%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 24.42%
8-Day 23.40%
24.88
13.99 11.45 1269.54
Tribhovandas
Add to

ACTIONS

  • Tribhovandas AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
47.90 48.10 45.35 46.85 48.40 -1.55 -3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
63082
41.43 38.49 48.32 51.47 18.3 0.63

10-Oct-19

41.90 0.35 (0.84%)

11-Oct-19

40.80 -1.1 (-2.63%)

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 19.94%
8-Day 21.52%
33.47
0.58 0.39 46.73
U. H. Zaveri
Add to

ACTIONS

  • U. H. Zaveri has hit 52wk low of Rs 11.20 on BSE
13.00 13.00 13.00 13.00 12.00 1.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
11.08 11.05 0.00 0.00 0 0.59

23-Sep-19

9.55 -0.25 (-2.55%)

30-Sep-19

9.82 0.27 (2.83%)

01-Oct-19

10.50 0.68 (6.92%)

03-Oct-19

12.00 1.5 (14.29%)

16-Oct-19

13.00 1 (8.33%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.67%
8-Day 0.00%
100
0.14 0.10 13.00
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
84.00 84.00 77.80 80.05 81.85 -1.80 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
849
74.43 68.70 65.07 66.38 55.98 4.62

10-Oct-19

72.90 3.45 (4.97%)

11-Oct-19

76.50 3.6 (4.94%)

14-Oct-19

80.00 3.5 (4.58%)

15-Oct-19

81.85 1.85 (2.31%)

16-Oct-19

80.05 -1.8 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 80.05
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
810.00 811.85 800.30 806.25 805.55 0.70 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
766
837.93 837.36 762.14 741.96 86.05 4.71

10-Oct-19

815.00 -3.4 (-0.42%)

11-Oct-19

811.05 -3.95 (-0.48%)

14-Oct-19

806.35 -4.7 (-0.58%)

15-Oct-19

805.55 -0.8 (-0.1%)

16-Oct-19

806.25 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 89.93%
8-Day 88.33%
82.30
9.67 6.44 808.87
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
32.50 32.50 32.50 32.50 30.65 1.85 6.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
32.86 31.52 34.62 36.36 13.49 0.25

10-Oct-19

33.65 0.75 (2.28%)

11-Oct-19

33.05 -0.6 (-1.78%)

14-Oct-19

30.55 -2.5 (-7.56%)

15-Oct-19

30.65 0.1 (0.33%)

16-Oct-19

32.50 1.85 (6.04%)

DELIVERY AVERAGES
3-Day 0.66%
5-Day 9.49%
8-Day 20.34%
91.30
0.37 0.25 32.50
Sections
Follow us on
Available On
PCI DSS Compliant