You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
45.00 45.00 44.20 44.25 44.90 -0.65 -1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200
62.11 59.45 43.78 0.00 0 2.27

05-Apr-21

44.00 0.4 (0.92%)

06-Apr-21

44.10 0.1 (0.23%)

07-Apr-21

44.00 -0.1 (-0.23%)

08-Apr-21

44.90 0.9 (2.05%)

09-Apr-21

44.25 -0.65 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.36 44.67
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 27.70 on BSE
29.20 30.00 29.10 29.90 30.35 -0.45 -1.48
AVERAGE VOLUME
5-Day 6432.60
10-Day 5247.60
30-Day 11749.73
8426
30.74 32.67 44.06 45.53 186.88 1.81

05-Apr-21

28.85 -0.3 (-1.03%)

06-Apr-21

29.80 0.95 (3.29%)

07-Apr-21

31.15 1.35 (4.53%)

08-Apr-21

30.35 -0.8 (-2.57%)

09-Apr-21

29.90 -0.45 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
0.33 0.27 29.41
Bhakti Gems
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 35.55 on BSE
35.55 35.55 35.55 35.55 36.25 -0.70 -1.93
AVERAGE VOLUME
5-Day 1321.40
10-Day 975.80
30-Day 104178.47
510
56.45 62.21 57.78 58.93 16.85 2.41

05-Apr-21

38.45 -0.75 (-1.91%)

06-Apr-21

37.70 -0.75 (-1.95%)

07-Apr-21

36.95 -0.75 (-1.99%)

08-Apr-21

36.25 -0.7 (-1.89%)

09-Apr-21

35.55 -0.7 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.36 35.55
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
14.00 14.70 14.00 14.30 14.50 -0.20 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
1002
13.44 13.37 15.04 18.14 - 1.41

05-Apr-21

14.26 -0.75 (-5%)

06-Apr-21

14.45 0.19 (1.33%)

07-Apr-21

14.40 -0.05 (-0.35%)

08-Apr-21

14.50 0.1 (0.69%)

09-Apr-21

14.30 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.39
Deep Diamond
Add to

ACTIONS

  • Only Sellers in Deep Diamond on BSE
13.75 13.75 13.75 13.75 13.75 0.00 0.00
AVERAGE VOLUME
5-Day 3448.40
10-Day 2114.20
30-Day 4360.37
1
13.45 12.39 13.61 13.70 - 0.59

23-Mar-21

13.30 0.3 (2.31%)

24-Mar-21

13.50 0.2 (1.5%)

25-Mar-21

13.75 0.25 (1.85%)

26-Mar-21

13.75 0 (0%)

09-Apr-21

13.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.75
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
1.49 1.63 1.49 1.58 1.56 0.02 1.28
AVERAGE VOLUME
5-Day 419623.00
10-Day 254575.30
30-Day 373777.73
838742
1.99 1.78 1.12 1.01 - 0.19

05-Apr-21

1.81 -0.09 (-4.74%)

06-Apr-21

1.72 -0.09 (-4.97%)

07-Apr-21

1.64 -0.08 (-4.65%)

08-Apr-21

1.56 -0.08 (-4.88%)

09-Apr-21

1.58 0.02 (1.28%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.02 0.01 1.53
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 338.89 today.
370.00 394.20 351.05 377.50 369.50 8.00 2.17
AVERAGE VOLUME
5-Day 27818.80
10-Day 17522.90
30-Day 17987.40
40168
339.89 307.20 212.06 186.94 45.87 3.78

05-Apr-21

327.60 -13.5 (-3.96%)

06-Apr-21

331.25 3.65 (1.11%)

07-Apr-21

332.85 1.6 (0.48%)

08-Apr-21

369.50 36.65 (11.01%)

09-Apr-21

377.50 8 (2.17%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 37.49%
8-Day 39.01%
32.60
4.43 2.96 379.64
Golkunda Diamon
Add to

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
20.00 20.00 18.25 19.00 19.55 -0.55 -2.81
AVERAGE VOLUME
5-Day 868.80
10-Day 725.00
30-Day 1427.33
1154
19.53 19.14 18.58 17.95 15.83 0.47

05-Apr-21

18.25 -1.2 (-6.17%)

06-Apr-21

19.15 0.9 (4.93%)

07-Apr-21

19.40 0.25 (1.31%)

08-Apr-21

19.55 0.15 (0.77%)

09-Apr-21

19.00 -0.55 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
0.23 0.16 18.66
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 69.45 on NSE
73.05 73.05 70.55 71.05 73.10 -2.05 -2.80
AVERAGE VOLUME
5-Day 364718.80
10-Day 0.00
30-Day 0.00
260956
0.00 0.00 0.00 0.00 0 3.28

05-Apr-21

69.85 -1.6 (-2.24%)

06-Apr-21

70.35 0.5 (0.72%)

07-Apr-21

69.90 -0.45 (-0.64%)

08-Apr-21

73.10 3.2 (4.58%)

09-Apr-21

71.05 -2.05 (-2.8%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 35.30%
8-Day 36.71%
39.04
0.88 0.59 71.48
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
4.80 5.14 4.44 4.98 4.68 0.30 6.41
AVERAGE VOLUME
5-Day 2759.80
10-Day 1586.70
30-Day 1926.27
8921
4.52 4.53 3.94 3.73 124.5 1.15

05-Apr-21

4.01 -0.1 (-2.43%)

06-Apr-21

4.06 0.05 (1.25%)

07-Apr-21

4.26 0.2 (4.93%)

08-Apr-21

4.68 0.42 (9.86%)

09-Apr-21

4.98 0.3 (6.41%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.81%
8-Day 49.30%
43.90
0.05 0.04 4.92
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
4.39 4.56 4.22 4.22 4.41 -0.19 -4.31
AVERAGE VOLUME
5-Day 2259.80
10-Day 8555.00
30-Day 7196.53
795
4.85 4.79 4.10 3.92 - 0.39

05-Apr-21

4.60 -0.01 (-0.22%)

06-Apr-21

4.59 -0.01 (-0.22%)

07-Apr-21

4.49 -0.1 (-2.18%)

08-Apr-21

4.41 -0.08 (-1.78%)

09-Apr-21

4.22 -0.19 (-4.31%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 83.70%
8-Day 81.79%
97.95
0.05 0.04 4.38
Mini Diamonds
Add to
6.14 6.25 6.14 6.24 6.14 0.10 1.63
AVERAGE VOLUME
5-Day 1735.40
10-Day 1109.10
30-Day 1577.60
2800
4.03 3.56 2.83 3.17 - 0.39

05-Apr-21

5.32 0.25 (4.93%)

06-Apr-21

5.58 0.26 (4.89%)

07-Apr-21

5.85 0.27 (4.84%)

08-Apr-21

6.14 0.29 (4.96%)

09-Apr-21

6.24 0.1 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.22
Narbada Gems
Add to

ACTIONS

  • Only Sellers in Narbada Gems on BSE
24.40 24.75 23.80 24.50 23.60 0.90 3.81
AVERAGE VOLUME
5-Day 79299.40
10-Day 42854.60
30-Day 23870.03
769
28.70 32.79 24.44 22.19 17.5 1.47

01-Apr-21

27.00 0.8 (3.05%)

05-Apr-21

25.65 -1.35 (-5%)

06-Apr-21

24.60 -1.05 (-4.09%)

07-Apr-21

23.60 -1 (-4.07%)

09-Apr-21

24.50 0.9 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.22 24.32
Neogem India
Add to

ACTIONS

  • Only Buyers in Neogem India on BSE
2.47 2.47 2.47 2.47 2.47 0.00 0.00
AVERAGE VOLUME
5-Day 144.00
10-Day 2196.50
30-Day 2154.90
100
2.30 2.39 3.59 3.71 - 0.28

31-Mar-21

2.36 -0.12 (-4.84%)

06-Apr-21

2.47 0.11 (4.66%)

07-Apr-21

2.47 0 (0%)

08-Apr-21

2.47 0 (0%)

09-Apr-21

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.47
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
76.00 76.00 72.00 75.45 72.50 2.95 4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
28718
61.37 53.78 37.18 32.28 0 5.48

05-Apr-21

65.00 2.15 (3.42%)

06-Apr-21

68.15 3.15 (4.85%)

07-Apr-21

70.50 2.35 (3.45%)

08-Apr-21

72.50 2 (2.84%)

09-Apr-21

75.45 2.95 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.54
0.76 0.69 75.24
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 28.44 today.
26.85 27.15 26.30 26.40 26.65 -0.25 -0.94
AVERAGE VOLUME
5-Day 145231.60
10-Day 167485.70
30-Day 458146.80
69155
28.64 28.47 21.98 20.50 - 0.3

05-Apr-21

27.15 -0.5 (-1.81%)

06-Apr-21

27.10 -0.05 (-0.18%)

07-Apr-21

26.75 -0.35 (-1.29%)

08-Apr-21

26.65 -0.1 (-0.37%)

09-Apr-21

26.40 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 66.25%
8-Day 67.56%
52.41
0.32 0.21 26.66
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel closes below 30-Day,50-Day Moving Average today.
16.00 16.00 15.65 15.65 16.60 -0.95 -5.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
16.56 16.56 16.69 17.15 0 0.27

31-Mar-21

15.05 -0.65 (-4.14%)

01-Apr-21

17.70 2.65 (17.61%)

05-Apr-21

16.95 -0.75 (-4.24%)

06-Apr-21

16.60 -0.35 (-2.06%)

09-Apr-21

15.65 -0.95 (-5.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.20 0.13 15.82
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
528.15 528.15 504.00 519.80 504.65 15.15 3.00
AVERAGE VOLUME
5-Day 36399.80
10-Day 44059.20
30-Day 66441.47
28721
498.55 492.57 474.50 472.89 111.07 3.11

05-Apr-21

482.65 -9.75 (-1.98%)

06-Apr-21

481.10 -1.55 (-0.32%)

07-Apr-21

480.10 -1 (-0.21%)

08-Apr-21

504.65 24.55 (5.11%)

09-Apr-21

519.80 15.15 (3%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.28%
8-Day 27.42%
17.56
6.06 4.04 509.46
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
324.95 387.15 324.95 387.15 322.65 64.50 19.99
AVERAGE VOLUME
5-Day 10691.40
10-Day 6707.90
30-Day 8682.50
29619
304.74 302.62 276.14 268.24 27.71 1.58

05-Apr-21

318.15 9.75 (3.16%)

06-Apr-21

322.40 4.25 (1.34%)

07-Apr-21

323.40 1 (0.31%)

08-Apr-21

322.65 -0.75 (-0.23%)

09-Apr-21

387.15 64.5 (19.99%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.15%
8-Day 54.52%
41.92
3.87 2.58 370.42
Sovereign Diam
Add to

ACTIONS

  • Sovereign Diam AGM on Oct 29, 2020||Announcement date: Sep 24, 2020
6.06 6.06 6.06 6.06 6.06 0.00 0.00
AVERAGE VOLUME
5-Day 2064.80
10-Day 1565.50
30-Day 584.50
14
5.45 5.11 5.46 6.81 - 0.25

23-Mar-21

6.06 0 (0%)

25-Mar-21

6.06 0 (0%)

06-Apr-21

6.06 0 (0%)

07-Apr-21

6.06 0 (0%)

09-Apr-21

6.06 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.06
Swarnasarita
Add to

ACTIONS

  • Swarnasarita closes above 30-Day,50-Day Moving Average today.
12.00 13.50 12.00 12.99 13.00 -0.01 -0.08
AVERAGE VOLUME
5-Day 2647.00
10-Day 12986.30
30-Day 16041.90
1816
12.45 12.05 9.81 9.22 5.24 0.27

05-Apr-21

12.70 -0.96 (-7.03%)

06-Apr-21

12.88 0.18 (1.42%)

07-Apr-21

12.98 0.1 (0.78%)

08-Apr-21

13.00 0.02 (0.15%)

09-Apr-21

12.99 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05
0.16 0.10 12.68
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 50-Day Moving Average of 610.32 today.
  • Thangamayil closes above 30-Day,50-Day Moving Average today.
610.30 629.90 590.00 609.45 610.75 -1.30 -0.21
AVERAGE VOLUME
5-Day 11685.40
10-Day 6341.90
30-Day 3245.53
53726
609.17 610.51 515.40 464.51 10.27 3.8

05-Apr-21

597.70 4.85 (0.82%)

06-Apr-21

589.75 -7.95 (-1.33%)

07-Apr-21

598.95 9.2 (1.56%)

08-Apr-21

610.75 11.8 (1.97%)

09-Apr-21

609.45 -1.3 (-0.21%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 87.23%
8-Day 84.14%
93.06
7.33 4.89 609.81
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
1568.10 1617.90 1560.75 1591.75 1573.75 18.00 1.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
17.31 14.16 1598.43
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
66.95 68.50 65.40 67.00 66.20 0.80 1.21
AVERAGE VOLUME
5-Day 18594.00
10-Day 22038.70
30-Day 24430.77
21244
70.14 72.67 55.99 50.32 11.63 0.91

05-Apr-21

64.55 -1.25 (-1.9%)

06-Apr-21

64.35 -0.2 (-0.31%)

07-Apr-21

65.00 0.65 (1.01%)

08-Apr-21

66.20 1.2 (1.85%)

09-Apr-21

67.00 0.8 (1.21%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 52.94%
8-Day 54.69%
46.57
0.79 0.53 67.42
Uday Jewellery
Add to

ACTIONS

  • Only Buyers in Uday Jewellery on BSE
115.05 119.75 108.65 117.80 118.35 -0.55 -0.46
AVERAGE VOLUME
5-Day 505.20
10-Day 934.30
30-Day 2308.00
508
111.71 119.26 132.85 124.75 32.19 5.61

05-Apr-21

113.95 5.4 (4.97%)

06-Apr-21

114.50 0.55 (0.48%)

07-Apr-21

117.75 3.25 (2.84%)

08-Apr-21

118.35 0.6 (0.51%)

09-Apr-21

117.80 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
29.03
1.30 1.07 115.50
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4239.75 4465.50 4239.75 4424.90 4239.75 185.15 4.37
AVERAGE VOLUME
5-Day 4655.20
10-Day 10373.90
30-Day 7171.50
5721
3927.02 3489.05 2557.68 2292.88 109.12 26.65

05-Apr-21

4019.65 -13.55 (-0.34%)

06-Apr-21

3959.40 -60.25 (-1.5%)

07-Apr-21

3987.80 28.4 (0.72%)

08-Apr-21

4239.75 251.95 (6.32%)

09-Apr-21

4424.90 185.15 (4.37%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.77%
8-Day 54.17%
52.74
50.88 33.92 4419.88
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 27.49 today.
25.15 27.85 24.75 24.75 25.70 -0.95 -3.70
AVERAGE VOLUME
5-Day 998.80
10-Day 1353.40
30-Day 1727.07
50
26.91 27.18 27.35 26.45 30.56 0.19

05-Apr-21

24.95 -0.85 (-3.29%)

06-Apr-21

25.05 0.1 (0.4%)

07-Apr-21

25.25 0.2 (0.8%)

08-Apr-21

25.70 0.45 (1.78%)

09-Apr-21

24.75 -0.95 (-3.7%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 42.80%
8-Day 43.82%
40.15
0.31 0.21 25.34
Sections