You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapuri Gold
Add to
ACTIONS
  • Only Sellers in Ashapuri Gold on BSE
48.80 48.90 44.60 45.80 46.60 -0.80 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
7674
50.79 49.02 66.38 66.45 31.37 1.42

05-Aug-22

53.55 -2.4 (-4.29%)

08-Aug-22

50.95 -2.6 (-4.86%)

10-Aug-22

48.75 -2.2 (-4.32%)

11-Aug-22

46.60 -2.15 (-4.41%)

12-Aug-22

45.80 -0.8 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15
0.48 0.44 46.98
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 673.95 on BSE
774.00 825.90 751.00 770.00 730.85 39.15 5.36
AVERAGE VOLUME
5-Day 134.00
10-Day 96.60
30-Day 90.57
392
774.03 775.78 828.03 840.76 23.25 1.4

05-Aug-22

764.00 -34.55 (-4.33%)

08-Aug-22

812.00 48 (6.28%)

10-Aug-22

812.00 0 (0%)

11-Aug-22

730.85 -81.15 (-9.99%)

12-Aug-22

777.00 46.15 (6.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
9.32 6.22 783.92
Atlas Jewellery
Add to
ACTIONS
  • Only Buyers in Atlas Jewellery on BSE
23.45 23.45 22.05 22.85 22.40 0.45 2.01
AVERAGE VOLUME
5-Day 3579.40
10-Day 6892.30
30-Day 4969.00
6180
23.25 24.08 28.06 30.65 152.33 1.42

05-Aug-22

23.25 0.35 (1.53%)

08-Aug-22

23.05 -0.2 (-0.86%)

10-Aug-22

23.00 -0.05 (-0.22%)

11-Aug-22

22.40 -0.6 (-2.61%)

12-Aug-22

22.05 -0.35 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.54
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
16.05 16.60 16.05 16.20 16.25 -0.05 -0.31
AVERAGE VOLUME
5-Day 13764.20
10-Day 14344.10
30-Day 14556.57
7044
16.29 16.30 20.47 18.95 17.61 1.02

05-Aug-22

16.40 -0.2 (-1.2%)

08-Aug-22

16.10 -0.3 (-1.83%)

10-Aug-22

16.20 0.1 (0.62%)

11-Aug-22

16.25 0.05 (0.31%)

12-Aug-22

16.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
0.20 0.13 16.22
Darshan Orna
Add to
ACTIONS
  • Only Sellers in Darshan Orna on BSE
4.18 4.18 3.99 4.04 4.11 -0.07 -1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
305201
4.35 4.72 12.65 13.53 44.89 1.55

05-Aug-22

4.12 -0.02 (-0.48%)

08-Aug-22

4.12 0 (0%)

10-Aug-22

4.18 0.06 (1.46%)

11-Aug-22

4.11 -0.07 (-1.67%)

12-Aug-22

4.03 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.04
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
60.30 60.30 60.30 60.30 57.45 2.85 4.96
AVERAGE VOLUME
5-Day 23350.80
10-Day 35446.30
30-Day 70014.37
3196
40.00 31.16 20.08 18.42 42.17 2.51

05-Aug-22

49.70 0.95 (1.95%)

08-Aug-22

52.15 2.45 (4.93%)

10-Aug-22

54.75 2.6 (4.99%)

11-Aug-22

57.45 2.7 (4.93%)

12-Aug-22

60.30 2.85 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 60.30
Goenka Diamond
Add to
ACTIONS
  • Only Sellers in Goenka Diamond on NSE
1.77 1.85 1.74 1.85 1.81 0.04 2.21
AVERAGE VOLUME
5-Day 41857.40
10-Day 79494.20
30-Day 93531.23
76217
1.91 1.91 2.67 2.36 - 0.23

05-Aug-22

1.89 0.06 (3.28%)

08-Aug-22

1.88 -0.01 (-0.53%)

10-Aug-22

1.80 -0.08 (-4.26%)

11-Aug-22

1.81 0.01 (0.56%)

12-Aug-22

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.02 0.02 1.80
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 50-Day Moving Average of 138.65 today.
143.00 143.00 137.85 138.00 138.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 33359.80
10-Day 20763.10
30-Day 16558.60
6673
148.31 142.32 154.62 159.90 26.9 6.26

05-Aug-22

152.10 -1.8 (-1.17%)

08-Aug-22

151.60 -0.5 (-0.33%)

10-Aug-22

138.80 -12.8 (-8.44%)

11-Aug-22

138.05 -0.75 (-0.54%)

12-Aug-22

138.25 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 56.91%
8-Day 56.54%
56.12
1.66 1.11 139.11
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
98.90 98.90 93.10 93.10 95.00 -1.90 -2.00
AVERAGE VOLUME
5-Day 7284.80
10-Day 9997.40
30-Day 4268.40
3288
85.12 83.22 90.80 91.90 6.92 1.75

05-Aug-22

92.50 -7.2 (-7.22%)

08-Aug-22

96.10 3.6 (3.89%)

10-Aug-22

96.75 0.65 (0.68%)

11-Aug-22

95.00 -1.75 (-1.81%)

12-Aug-22

95.25 0.25 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 0.76 95.57
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 200-Day Moving Average of 65.43 today.
69.95 71.55 69.35 70.00 69.95 0.05 0.07
AVERAGE VOLUME
5-Day 311051.20
10-Day 183259.30
30-Day 102028.17
48825
65.51 62.90 63.04 65.17 20.47 2.21

05-Aug-22

71.20 0.85 (1.21%)

08-Aug-22

71.35 0.15 (0.21%)

10-Aug-22

69.20 -2.15 (-3.01%)

11-Aug-22

69.95 0.75 (1.08%)

12-Aug-22

69.90 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.04%
8-Day 31.30%
39.09
0.84 0.56 70.53
Kanani Ind
Add to
ACTIONS
  • Only Sellers in Kanani Ind on NSE
  • Only Buyers in Kanani Ind on NSE
12.54 12.54 11.36 11.36 11.95 -0.59 -4.94
AVERAGE VOLUME
5-Day 171457.00
10-Day 125479.40
30-Day 163674.03
409828
10.36 14.74 20.69 18.17 103.27 2.55

05-Aug-22

10.34 0.41 (4.13%)

08-Aug-22

10.85 0.51 (4.93%)

10-Aug-22

11.39 0.54 (4.98%)

11-Aug-22

11.95 0.56 (4.92%)

12-Aug-22

11.36 -0.59 (-4.94%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 70.36%
8-Day 72.38%
100
0.12 0.11 11.99
Kenvi Jewels
Add to
ACTIONS
  • Only Sellers in Kenvi Jewels on BSE
29.85 30.95 29.85 30.95 29.50 1.45 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
30.63 25.63 0.00 0.00 0 2.38

05-Aug-22

30.20 -1.55 (-4.88%)

08-Aug-22

28.70 -1.5 (-4.97%)

10-Aug-22

28.45 -0.25 (-0.87%)

11-Aug-22

29.50 1.05 (3.69%)

12-Aug-22

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 62.44%
8-Day 62.64%
99.92
0.32 0.29 30.21
Lypsa Gems
Add to
ACTIONS
  • Lypsa Gems closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Lypsa Gems on NSE
5.90 6.28 5.90 6.25 5.99 0.26 4.34
AVERAGE VOLUME
5-Day 4413.20
10-Day 3685.30
30-Day 16867.00
4305
6.06 6.36 6.57 6.19 312.5 0.58

05-Aug-22

6.13 -0.15 (-2.39%)

08-Aug-22

6.08 -0.05 (-0.82%)

10-Aug-22

6.06 -0.02 (-0.33%)

11-Aug-22

5.99 -0.07 (-1.16%)

12-Aug-22

6.24 0.25 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.10%
8-Day 64.22%
100
0.07 0.06 6.16
Mini Diamonds
Add to
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
15.55 17.10 15.55 15.65 16.35 -0.70 -4.28
AVERAGE VOLUME
5-Day 742.60
10-Day 797.90
30-Day 1558.97
2110
16.21 16.46 20.72 19.73 25.24 0.94

05-Aug-22

16.15 0.75 (4.87%)

08-Aug-22

15.55 -0.6 (-3.72%)

10-Aug-22

15.60 0.05 (0.32%)

11-Aug-22

16.35 0.75 (4.81%)

12-Aug-22

15.65 -0.7 (-4.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.88
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
41.00 43.95 41.00 43.95 36.65 7.30 19.92
AVERAGE VOLUME
5-Day 3663.80
10-Day 2770.40
30-Day 1572.43
18025
35.46 36.04 40.69 38.76 26.96 2.19

05-Aug-22

32.80 0.6 (1.86%)

08-Aug-22

34.20 1.4 (4.27%)

10-Aug-22

39.25 5.05 (14.77%)

11-Aug-22

36.65 -2.6 (-6.62%)

12-Aug-22

43.95 7.3 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
0.53 0.35 42.76
Orosil Smiths
Add to
ACTIONS
  • Only Buyers in Orosil Smiths on BSE
4.86 4.99 4.82 4.94 4.85 0.09 1.86
AVERAGE VOLUME
5-Day 38562.60
10-Day 33833.10
30-Day 24684.53
43411
5.15 5.40 6.47 5.97 - 15.94

05-Aug-22

5.03 0.11 (2.24%)

08-Aug-22

4.87 -0.16 (-3.18%)

10-Aug-22

4.94 0.07 (1.44%)

11-Aug-22

4.85 -0.09 (-1.82%)

12-Aug-22

4.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
0.05 0.05 4.88
Palm Jewels
Add to
ACTIONS
  • Palm Jewels has hit 52wk low of Rs 11.35 on BSE
16.20 16.20 15.20 15.60 15.75 -0.15 -0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2363
14.69 14.59 15.00 15.75 44.57 1.09

05-Aug-22

15.25 -0.05 (-0.33%)

08-Aug-22

15.95 0.7 (4.59%)

10-Aug-22

15.75 -0.2 (-1.25%)

11-Aug-22

15.75 0 (0%)

12-Aug-22

15.30 -0.45 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
0.18 0.12 15.39
PC Jeweller
Add to
ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
58.45 60.95 58.45 60.45 58.05 2.40 4.13
AVERAGE VOLUME
5-Day 767007.80
10-Day 997161.80
30-Day 664596.43
604699
45.66 36.90 27.48 27.02 - 0.72

05-Aug-22

54.65 0.9 (1.67%)

08-Aug-22

57.30 2.65 (4.85%)

10-Aug-22

60.15 2.85 (4.97%)

11-Aug-22

58.05 -2.1 (-3.49%)

12-Aug-22

60.45 2.4 (4.13%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.63%
8-Day 40.33%
37.11
0.63 0.57 60.62
Radhika Jewel
Add to
ACTIONS
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
166.90 166.90 156.35 160.20 160.90 -0.70 -0.44
AVERAGE VOLUME
5-Day 22654.20
10-Day 16306.40
30-Day 17466.90
8483
157.61 164.04 167.37 152.06 9.48 2.01

05-Aug-22

162.60 3.5 (2.2%)

08-Aug-22

160.40 -2.2 (-1.35%)

10-Aug-22

155.35 -5.05 (-3.15%)

11-Aug-22

160.90 5.55 (3.57%)

12-Aug-22

160.20 -0.7 (-0.44%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 30.79%
8-Day 33.57%
27.15
1.92 1.28 160.16
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
614.90 618.55 601.00 605.85 612.40 -6.55 -1.07
AVERAGE VOLUME
5-Day 37689.40
10-Day 41873.70
30-Day 28735.73
36944
599.96 582.68 666.50 679.71 807.8 3.58

05-Aug-22

617.05 -8.35 (-1.34%)

08-Aug-22

609.60 -7.45 (-1.21%)

10-Aug-22

583.30 -26.3 (-4.31%)

11-Aug-22

612.40 29.1 (4.99%)

12-Aug-22

605.85 -6.55 (-1.07%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.30%
8-Day 27.21%
21.87
7.27 4.85 607.18
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
119.50 124.70 119.05 124.70 119.85 4.85 4.05
AVERAGE VOLUME
5-Day 18399.20
10-Day 24103.90
30-Day 34261.23
13311
126.82 124.80 151.23 159.06 40.75 0.44

05-Aug-22

121.05 -0.05 (-0.04%)

08-Aug-22

125.30 4.25 (3.51%)

10-Aug-22

118.20 -7.1 (-5.67%)

11-Aug-22

119.85 1.65 (1.4%)

12-Aug-22

123.00 3.15 (2.63%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 17.14%
8-Day 21.43%
10.69
1.48 0.98 120.35
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
119.50 124.70 119.05 124.70 119.85 4.85 4.05
AVERAGE VOLUME
5-Day 18399.20
10-Day 24103.90
30-Day 34261.23
13311
126.82 124.80 151.23 159.06 40.75 0.44

05-Aug-22

121.05 -0.05 (-0.04%)

08-Aug-22

125.30 4.25 (3.51%)

10-Aug-22

118.20 -7.1 (-5.67%)

11-Aug-22

119.85 1.65 (1.4%)

12-Aug-22

123.00 3.15 (2.63%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 17.14%
8-Day 21.43%
10.69
1.48 0.98 120.35
RO Jewels
Add to
ACTIONS
  • Only Buyers in RO Jewels on BSE
17.00 17.00 16.50 16.50 16.08 0.42 2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
7.40 7.33 0.00 0.00 0 1.65

31-May-22

9.33 0.95 (11.34%)

21-Jun-22

11.20 -22.05 (-66.32%)

01-Jul-22

13.40 2.2 (19.64%)

10-Aug-22

16.08 2.68 (20%)

12-Aug-22

16.50 0.42 (2.61%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
50.00
0.20 0.13 16.75
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
16.60 16.60 16.60 16.60 15.81 0.79 5.00
AVERAGE VOLUME
5-Day 509.80
10-Day 1021.20
30-Day 679.13
2719
13.90 13.92 14.89 13.55 3.98 0.68

05-Aug-22

14.32 0.67 (4.91%)

08-Aug-22

14.35 0.03 (0.21%)

10-Aug-22

15.06 0.71 (4.95%)

11-Aug-22

15.81 0.75 (4.98%)

12-Aug-22

16.60 0.79 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 16.60
Starlineps Ent.
Add to
ACTIONS
  • Starlineps Ent. Dividend||Interim Dividend 0.20%||Announcement date: Feb 11, 2022||Record date: Feb 24, 2022||Ex-Div: Feb 23, 2022
96.15 96.15 91.10 95.60 92.00 3.60 3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1064
94.14 94.33 90.05 81.45 0 17.32

05-Aug-22

94.15 -2.25 (-2.33%)

08-Aug-22

93.95 -0.2 (-0.21%)

10-Aug-22

91.30 -2.65 (-2.82%)

11-Aug-22

92.00 0.7 (0.77%)

12-Aug-22

95.35 3.35 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
1.14 0.76 93.96
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
21.00 21.00 19.65 20.50 20.25 0.25 1.23
AVERAGE VOLUME
5-Day 5662.40
10-Day 4960.20
30-Day 4286.87
2024
20.18 19.49 22.04 22.29 5.3 0.38

05-Aug-22

19.50 -0.15 (-0.76%)

08-Aug-22

19.60 0.1 (0.51%)

10-Aug-22

20.25 0.65 (3.32%)

11-Aug-22

20.25 0 (0%)

12-Aug-22

20.45 0.2 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
0.25 0.16 20.43
Thangamayil
Add to
ACTIONS
  • Thangamayil closes above 150-Day Moving Average of 1125.29 today.
1130.00 1132.10 1081.00 1092.00 1131.40 -39.40 -3.48
AVERAGE VOLUME
5-Day 406.40
10-Day 870.30
30-Day 743.80
714
1076.98 1040.57 1117.82 1167.99 23.05 4.62

05-Aug-22

1128.90 0.15 (0.01%)

08-Aug-22

1140.10 11.2 (0.99%)

10-Aug-22

1127.10 -13 (-1.14%)

11-Aug-22

1131.40 4.3 (0.38%)

12-Aug-22

1090.95 -40.45 (-3.58%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 56.93%
8-Day 57.58%
48.42
13.09 8.73 1100.43
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,646||Deal Price: 2,471.90||Value (cr): 1.15||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 8,039||Deal Price: 2,472.70||Value (cr): 1.99||Time: 09:16am
2471.60 2491.60 2463.00 2470.00 2471.60 -1.60 -0.06
AVERAGE VOLUME
5-Day 35060.80
10-Day 84290.10
30-Day 81956.73
15634
2256.23 2178.99 2347.97 2363.00 75.3 23.4

05-Aug-22

2432.55 9.35 (0.39%)

08-Aug-22

2446.70 14.15 (0.58%)

10-Aug-22

2431.85 -14.85 (-0.61%)

11-Aug-22

2471.60 39.75 (1.63%)

12-Aug-22

2471.95 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 37.48%
8-Day 39.28%
49.21
27.19 22.25 2475.94
Tribhovandas
Add to
ACTIONS
  • Tribhovandas closes above 200-Day Moving Average of 73.15 today.
75.20 77.70 75.05 75.45 75.25 0.20 0.27
AVERAGE VOLUME
5-Day 15329.20
10-Day 17176.10
30-Day 13471.93
24425
70.63 66.44 69.50 72.88 17.31 0.94

05-Aug-22

74.60 1.5 (2.05%)

08-Aug-22

74.55 -0.05 (-0.07%)

10-Aug-22

74.85 0.3 (0.4%)

11-Aug-22

75.25 0.4 (0.53%)

12-Aug-22

75.45 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 49.84%
8-Day 43.28%
67.92
0.91 0.60 76.59
Uday Jewellery
Add to
ACTIONS
  • Uday Jewellery has hit 52wk low of Rs 93.10 on BSE
  • Uday Jewellery has hit 52wk low of Rs 93.10 on BSE
93.50 97.00 84.00 91.40 90.30 1.10 1.22
AVERAGE VOLUME
5-Day 315.20
10-Day 276.60
30-Day 1909.87
5630
92.20 95.77 94.89 97.19 35.29 3.49

05-Aug-22

89.80 1.75 (1.99%)

08-Aug-22

88.50 -1.3 (-1.45%)

10-Aug-22

88.50 0 (0%)

11-Aug-22

90.30 1.8 (2.03%)

12-Aug-22

90.95 0.65 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25
1.09 0.73 92.83
Vaibhav Global
Add to
ACTIONS
  • Vaibhav Global closes above 30-Day Moving Average of 305.09 today.
295.50 310.50 295.45 307.40 294.95 12.45 4.22
AVERAGE VOLUME
5-Day 83656.20
10-Day 76958.40
30-Day 40836.77
64962
305.16 311.25 395.78 438.59 40.55 8.67

05-Aug-22

303.05 -1.65 (-0.54%)

08-Aug-22

303.50 0.45 (0.15%)

10-Aug-22

295.45 -8.05 (-2.65%)

11-Aug-22

294.95 -0.5 (-0.17%)

12-Aug-22

307.40 12.45 (4.22%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 38.19%
8-Day 39.31%
58.46
3.69 2.46 304.14
Veeram Sec
Add to
ACTIONS
  • Only Sellers in Veeram Sec on BSE
  • Only Sellers in Veeram Sec on BSE
44.25 44.25 44.25 44.25 46.55 -2.30 -4.94
AVERAGE VOLUME
5-Day 301378.00
10-Day 830994.10
30-Day 666347.80
13296
38.46 34.12 25.31 24.48 56.01 12.46

05-Aug-22

54.20 -2.85 (-5%)

08-Aug-22

51.50 -2.7 (-4.98%)

10-Aug-22

48.95 -2.55 (-4.95%)

11-Aug-22

46.55 -2.4 (-4.9%)

12-Aug-22

44.25 -2.3 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 44.25
Veerkrupa Jewel
Add to
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
  • Only Buyers in Veerkrupa Jewel on BSE
63.05 63.25 63.05 63.25 60.25 3.00 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 4.56

05-Aug-22

52.15 4.7 (9.91%)

08-Aug-22

54.75 2.6 (4.99%)

10-Aug-22

57.45 2.7 (4.93%)

11-Aug-22

60.25 2.8 (4.87%)

12-Aug-22

63.25 3 (4.98%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.11%
8-Day 60.53%
54.17
0.66 0.60 63.16
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
42.80 42.80 37.00 39.00 38.70 0.30 0.78
AVERAGE VOLUME
5-Day 13591.40
10-Day 14935.90
30-Day 5499.77
1773
31.63 30.82 32.95 33.17 15.42 0.3

05-Aug-22

40.35 -0.05 (-0.12%)

08-Aug-22

38.75 -1.6 (-3.97%)

10-Aug-22

38.45 -0.3 (-0.77%)

11-Aug-22

38.70 0.25 (0.65%)

12-Aug-22

39.00 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69
0.47 0.31 39.28
Sections