You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 13:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to
ACTIONS
  • Atul Auto closes below 30-Day Moving Average of 169.29 today.
  • Atul Auto closes above 30-Day Moving Average of 169.66 today.
170.00 172.50 169.35 171.00 169.50 1.50 0.88
AVERAGE VOLUME
5-Day 3387.20
10-Day 4707.50
30-Day 4956.23
1705
169.34 174.65 185.07 195.03 - 1.4

23-Jun-22

162.35 4.6 (2.92%)

24-Jun-22

165.20 2.85 (1.76%)

27-Jun-22

170.05 4.85 (2.94%)

28-Jun-22

170.80 0.75 (0.44%)

29-Jun-22

169.50 -1.3 (-0.76%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 37.51%
8-Day 36.08%
33.95
2.03 1.36 171.05
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 2,751||Deal Price: 3,742.90||Value (cr): 1.03||Time: 09:18am
  • Bajaj Auto Dividend||Final Dividend 1400.00%||Announcement date: Apr 27, 2022||Record date: Jul 01, 2022||Ex-Div: Jun 30, 2022
3747.00 3765.20 3712.10 3723.00 3727.55 -4.55 -0.12
AVERAGE VOLUME
5-Day 27577.40
10-Day 22989.80
30-Day 17909.50
6627
21.47 4.04

23-Jun-22

3782.90 153.1 (4.22%)

24-Jun-22

3812.80 29.9 (0.79%)

27-Jun-22

3862.05 49.25 (1.29%)

28-Jun-22

3887.30 25.25 (0.65%)

29-Jun-22

3867.05 -20.25 (-0.52%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 27.84%
8-Day 30.79%
24.46
41.00 33.55 3738.90
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 30-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on NSE||Qty: 4,609||Deal Price: 2,603.10||Value (cr): 1.20||Time: 09:18am
2748.70 2772.45 2721.80 2731.05 2752.15 -21.10 -0.77
AVERAGE VOLUME
5-Day 27283.20
10-Day 20669.10
30-Day 23241.73
9418
22.07 3.6

23-Jun-22

2670.85 147.1 (5.83%)

24-Jun-22

2757.30 86.45 (3.24%)

27-Jun-22

2757.15 -0.15 (-0.01%)

28-Jun-22

2765.25 8.1 (0.29%)

29-Jun-22

2752.15 -13.1 (-0.47%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 24.74%
8-Day 26.33%
26.88
30.27 24.77 2751.06
Scooters India
Add to
ACTIONS
  • Only Buyers in Scooters India on BSE
29.90 29.90 28.00 29.00 29.25 -0.25 -0.85
AVERAGE VOLUME
5-Day 2487.00
10-Day 1850.40
30-Day 1793.80
295
33.33 31.18

23-Jun-22

26.55 -1.3 (-4.67%)

24-Jun-22

27.85 1.3 (4.9%)

27-Jun-22

29.00 1.15 (4.13%)

28-Jun-22

29.85 0.85 (2.93%)

29-Jun-22

29.25 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.71
TVS Motor
Add to
ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,705||Deal Price: 800.80||Value (cr): 1.26||Time: 09:16am
834.00 840.00 824.65 834.50 834.55 -0.05 -0.01
AVERAGE VOLUME
5-Day 81492.00
10-Day 61834.10
30-Day 73322.47
67812
44.36 8.22

23-Jun-22

772.00 28 (3.76%)

24-Jun-22

797.90 25.9 (3.35%)

27-Jun-22

801.45 3.55 (0.44%)

28-Jun-22

820.30 18.85 (2.35%)

29-Jun-22

834.55 14.25 (1.74%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 24.51%
8-Day 26.85%
22.82
9.18 7.51 831.46
WARDWIZARD INNO
Add to
ACTIONS
  • WARDWIZARD INNO EGM on Apr 20, 2022||Announcement date: Mar 10, 2022
52.30 53.10 52.30 52.65 52.40 0.25 0.48
AVERAGE VOLUME
5-Day 426376.40
10-Day 479375.10
30-Day 526711.97
95294
159.55 24.38

23-Jun-22

53.25 -0.15 (-0.28%)

24-Jun-22

53.40 0.15 (0.28%)

27-Jun-22

53.55 0.15 (0.28%)

28-Jun-22

53.60 0.05 (0.09%)

29-Jun-22

52.40 -1.2 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
0.63 0.42 52.70
Sections