You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 200-Day Moving Average of 175.91 today.
167.00 168.90 162.60 166.45 167.80 -1.35 -0.80
AVERAGE VOLUME
5-Day 6313.20
10-Day 7346.20
30-Day 10592.57
7781
181.62 184.12 177.50 175.98 - 1.2

15-Apr-21

169.00 -1.4 (-0.82%)

16-Apr-21

170.65 1.65 (0.98%)

19-Apr-21

167.00 -3.65 (-2.14%)

20-Apr-21

167.80 0.8 (0.48%)

22-Apr-21

166.45 -1.35 (-0.8%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 49.40%
8-Day 54.66%
57.72
2.01 1.34 166.84
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3613.70 3691.00 3575.00 3681.50 3600.00 81.50 2.26
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
39383
3659.88 3810.11 3443.23 3327.16 23.5 5.35

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
39.60 32.40 3638.03
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2751.00 2881.95 2750.00 2848.15 2824.20 23.95 0.85
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
83077
3047.14 3208.89 3152.64 3072.18 20.92 4.03

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
31.07 25.42 2810.38
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
33.35 34.50 32.55 33.85 34.00 -0.15 -0.44
AVERAGE VOLUME
5-Day 2307.20
10-Day 2720.40
30-Day 6361.83
3517
37.24 34.79 33.07 33.13 - 5.91

15-Apr-21

36.25 1.1 (3.13%)

16-Apr-21

35.65 -0.6 (-1.66%)

19-Apr-21

34.20 -1.45 (-4.07%)

20-Apr-21

34.00 -0.2 (-0.58%)

22-Apr-21

33.85 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.32 33.30
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
533.00 536.05 523.90 533.00 536.55 -3.55 -0.66
AVERAGE VOLUME
5-Day 42209.20
10-Day 50596.70
30-Day 77751.50
33152
572.42 591.72 520.83 495.11 63.83 7

15-Apr-21

542.35 -5.6 (-1.02%)

16-Apr-21

550.35 8 (1.48%)

19-Apr-21

537.35 -13 (-2.36%)

20-Apr-21

536.55 -0.8 (-0.15%)

22-Apr-21

533.70 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
5.90 4.83 530.06
WARDWIZARD INNO
Add to

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
79.90 79.90 73.50 74.95 77.65 -2.70 -3.48
AVERAGE VOLUME
5-Day 42382.40
10-Day 40278.00
30-Day 67204.40
36968
78.26 78.80 53.90 43.81 2498.33 78.07

15-Apr-21

75.55 2.25 (3.07%)

16-Apr-21

77.20 1.65 (2.18%)

19-Apr-21

74.70 -2.5 (-3.24%)

20-Apr-21

77.65 2.95 (3.95%)

22-Apr-21

75.20 -2.45 (-3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
0.85 0.70 75.44
Sections