Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 223.30 today.
  • Atul Auto closes above 30-Day Moving Average of 223.63 today.
229.50 230.00 224.15 225.70 223.00 2.70 1.21
AVERAGE VOLUME
5-Day 539.00
10-Day 560.10
30-Day 1516.03
525
223.30 220.02 274.77 284.87 9.16 1.92

14-Oct-19

217.95 -2.3 (-1.04%)

15-Oct-19

220.50 2.55 (1.17%)

16-Oct-19

222.25 1.75 (0.79%)

17-Oct-19

223.00 0.75 (0.34%)

18-Oct-19

225.70 2.7 (1.21%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 62.51%
8-Day 64.89%
63.86
2.68 1.78 227.51
Bajaj Auto
Add to
3120.00 3123.45 3076.05 3087.75 3110.30 -22.55 -0.73
AVERAGE VOLUME
5-Day 25022.60
10-Day 16491.10
30-Day 23460.73
16121
2901.97 2826.86 2871.97 2839.46 19.07 4.1

14-Oct-19

2956.05 57.65 (1.99%)

15-Oct-19

3009.45 53.4 (1.81%)

16-Oct-19

3020.85 11.4 (0.38%)

17-Oct-19

3110.30 89.45 (2.96%)

18-Oct-19

3087.75 -22.55 (-0.73%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
34.21 27.99 3091.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
2629.00 2661.65 2609.00 2645.80 2628.60 17.20 0.65
AVERAGE VOLUME
5-Day 37259.80
10-Day 38217.30
30-Day 43320.37
24182
2673.86 2635.89 2614.62 2668.70 14.16 4.11

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

17-Oct-19

2628.60 25.6 (0.98%)

18-Oct-19

2645.80 17.2 (0.65%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
28.91 23.66 2642.13
Scooters India
Add to

ACTIONS

  • Scooters India closes below 30-Day Moving Average of 26.38 today.
27.70 27.70 27.00 27.05 26.50 0.55 2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
731
26.28 25.24 27.72 29.23 - 3.57

14-Oct-19

26.90 0 (0%)

15-Oct-19

27.75 0.85 (3.16%)

16-Oct-19

26.40 -1.35 (-4.86%)

17-Oct-19

26.50 0.1 (0.38%)

18-Oct-19

27.05 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.51
TVS Motor
Add to

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
434.00 459.80 428.75 456.60 437.15 19.45 4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
382771
401.10 388.23 436.98 455.20 30.58 6.48

14-Oct-19

397.95 3.9 (0.99%)

15-Oct-19

410.00 12.05 (3.03%)

16-Oct-19

411.40 1.4 (0.34%)

17-Oct-19

437.15 25.75 (6.26%)

18-Oct-19

456.60 19.45 (4.45%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27
4.81 3.93 450.14
Sections
Follow us on
Available On
PCI DSS Compliant