You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day,150-Day Moving Average today.
192.00 194.35 189.25 191.10 190.30 0.80 0.42
AVERAGE VOLUME
5-Day 21158.00
10-Day 25756.50
30-Day 25677.70
6496
189.40 182.33 182.77 179.04 - 1.38

16-Jun-21

194.85 -2.15 (-1.09%)

17-Jun-21

198.05 3.2 (1.64%)

18-Jun-21

192.65 -5.4 (-2.73%)

21-Jun-21

190.30 -2.35 (-1.22%)

22-Jun-21

191.10 0.8 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.84
2.28 1.52 191.76
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 4114.34 today.
4165.30 4229.90 4155.00 4221.25 4182.65 38.60 0.92
AVERAGE VOLUME
5-Day 15494.60
10-Day 21752.00
30-Day 29474.83
16568
4136.83 3977.88 3742.16 3548.72 26.82 4.85

16-Jun-21

4108.50 -29.55 (-0.71%)

17-Jun-21

4059.00 -49.5 (-1.2%)

18-Jun-21

4164.95 105.95 (2.61%)

21-Jun-21

4182.65 17.7 (0.42%)

22-Jun-21

4221.25 38.6 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.10
46.01 37.64 4203.93
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 2909.74 today.
2900.00 2941.50 2898.00 2906.55 2895.35 11.20 0.39
AVERAGE VOLUME
5-Day 63391.00
10-Day 45795.40
30-Day 39311.70
24388
2947.74 2908.35 3107.93 3094.51 19.59 3.82

16-Jun-21

2976.20 -31.65 (-1.05%)

17-Jun-21

2914.80 -61.4 (-2.06%)

18-Jun-21

2892.25 -22.55 (-0.77%)

21-Jun-21

2895.35 3.1 (0.11%)

22-Jun-21

2906.55 11.2 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.23
31.85 26.06 2922.33
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
38.80 38.90 37.00 38.60 37.50 1.10 2.93
AVERAGE VOLUME
5-Day 2655.20
10-Day 4159.70
30-Day 5282.23
2965
37.66 36.44 34.22 33.97 - 6.74

16-Jun-21

39.40 0.25 (0.64%)

17-Jun-21

38.35 -1.05 (-2.66%)

18-Jun-21

37.65 -0.7 (-1.83%)

21-Jun-21

37.50 -0.15 (-0.4%)

22-Jun-21

38.60 1.1 (2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.36 38.29
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 626.89 today.
623.00 627.90 615.50 615.50 616.75 -1.25 -0.20
AVERAGE VOLUME
5-Day 95241.80
10-Day 78477.20
30-Day 117087.73
248086
626.60 608.05 565.99 538.35 47.79 7.01

16-Jun-21

622.05 -7.4 (-1.18%)

17-Jun-21

611.05 -11 (-1.77%)

18-Jun-21

609.80 -1.25 (-0.2%)

21-Jun-21

616.75 6.95 (1.14%)

22-Jun-21

617.15 0.4 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.86
6.78 5.55 619.58
WARDWIZARD INNO
Add to

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
69.25 70.70 66.00 70.50 69.25 1.25 1.81
AVERAGE VOLUME
5-Day 39539.40
10-Day 42312.10
30-Day 68251.07
61840
72.90 74.16 65.61 56.73 783.33 57.79

16-Jun-21

70.65 -0.65 (-0.91%)

17-Jun-21

70.70 0.05 (0.07%)

18-Jun-21

69.50 -1.2 (-1.7%)

21-Jun-21

69.25 -0.25 (-0.36%)

22-Jun-21

70.50 1.25 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
0.73 0.66 68.67
Sections