Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 221.97 today.
221.00 223.00 220.25 220.25 219.00 1.25 0.57
AVERAGE VOLUME
5-Day 2524.40
10-Day 1825.30
30-Day 1259.53
153
224.03 222.55 261.76 275.75 8.5 1.87

07-Nov-19

221.85 -3.35 (-1.49%)

08-Nov-19

217.00 -4.85 (-2.19%)

11-Nov-19

218.55 1.55 (0.71%)

13-Nov-19

220.00 1.45 (0.66%)

14-Nov-19

219.00 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 45.93%
8-Day 53.65%
60.86
2.63 1.75 221.29
Bajaj Auto
Add to
3240.00 3248.10 3222.90 3238.75 3234.40 4.35 0.13
AVERAGE VOLUME
5-Day 13101.00
10-Day 15488.50
30-Day 18333.37
5517
3095.99 2997.49 2898.99 2881.45 18.99 4.3

07-Nov-19

3265.90 17.65 (0.54%)

08-Nov-19

3245.20 -20.7 (-0.63%)

11-Nov-19

3239.75 -5.45 (-0.17%)

13-Nov-19

3204.60 -35.15 (-1.08%)

14-Nov-19

3234.40 29.8 (0.93%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 28.88%
8-Day 28.42%
22.39
35.58 29.11 3236.13
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
2613.60 2615.85 2583.50 2585.90 2590.70 -4.80 -0.19
AVERAGE VOLUME
5-Day 19562.20
10-Day 23855.90
30-Day 29684.60
7073
2654.40 2663.22 2614.61 2640.05 14.22 4.02

07-Nov-19

2659.55 -17.55 (-0.66%)

08-Nov-19

2646.10 -13.45 (-0.51%)

11-Nov-19

2593.15 -52.95 (-2%)

13-Nov-19

2588.55 -4.6 (-0.18%)

14-Nov-19

2590.70 2.15 (0.08%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 32.93%
8-Day 34.52%
34.40
28.50 23.32 2593.51
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
  • Only Sellers in Scooters India on BSE
35.50 35.50 35.50 35.50 37.35 -1.85 -4.95
AVERAGE VOLUME
5-Day 3553.60
10-Day 3469.70
30-Day 2615.10
672
33.91 30.27 28.49 29.29 - 4.69

07-Nov-19

45.75 -2.4 (-4.98%)

08-Nov-19

43.50 -2.25 (-4.92%)

11-Nov-19

41.35 -2.15 (-4.94%)

13-Nov-19

39.30 -2.05 (-4.96%)

14-Nov-19

37.35 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 35.50
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 323,449||Deal Price: 453.00||Value (cr): 14.65||Time: 09:35am
  • TVS Motor closes above 200-Day Moving Average of 448.59 today.
451.00 459.95 449.70 454.90 448.50 6.40 1.43
AVERAGE VOLUME
5-Day 48736.80
10-Day 79521.60
30-Day 109323.13
37812
439.70 419.27 434.91 448.09 30.47 6.46

07-Nov-19

449.35 -11.45 (-2.48%)

08-Nov-19

452.30 2.95 (0.66%)

11-Nov-19

446.15 -6.15 (-1.36%)

13-Nov-19

459.80 13.65 (3.06%)

14-Nov-19

448.50 -11.3 (-2.46%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 37.59%
8-Day 30.13%
33.88
4.93 4.04 455.52
Sections
Follow us on
Available On