You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day,50-Day Moving Average today.
184.20 200.00 181.65 190.65 184.40 6.25 3.39
AVERAGE VOLUME
5-Day 14710.00
10-Day 14487.20
30-Day 14927.43
77113
182.89 183.35 175.05 172.27 - 1.38

22-Feb-21

179.55 -3.9 (-2.13%)

23-Feb-21

181.20 1.65 (0.92%)

24-Feb-21

182.45 1.25 (0.69%)

25-Feb-21

184.40 1.95 (1.07%)

26-Feb-21

190.65 6.25 (3.39%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.30%
8-Day 59.18%
62.68
2.21 1.48 192.91
Bajaj Auto
Add to
3916.40 3935.25 3778.00 3800.70 3940.60 -139.90 -3.55
AVERAGE VOLUME
5-Day 146313.80
10-Day 82221.00
30-Day 61905.53
19227
4020.67 3790.28 3286.82 3165.36 24.26 5.52

22-Feb-21

3965.75 -35.15 (-0.88%)

23-Feb-21

3911.70 -54.05 (-1.36%)

24-Feb-21

3929.45 17.75 (0.45%)

25-Feb-21

3940.60 11.15 (0.28%)

26-Feb-21

3800.70 -139.9 (-3.55%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.79%
8-Day 21.97%
30.92
43.35 35.47 3863.89
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,197||Deal Price: 3,481.45||Value (cr): 1.11||Time: 09:16am
3380.00 3415.90 3201.15 3227.40 3435.70 -208.30 -6.06
AVERAGE VOLUME
5-Day 59831.80
10-Day 51080.20
30-Day 52590.83
71481
3393.51 3281.16 3103.76 2946.94 23.7 4.57

22-Feb-21

3413.10 24.7 (0.73%)

23-Feb-21

3410.15 -2.95 (-0.09%)

24-Feb-21

3440.70 30.55 (0.9%)

25-Feb-21

3435.70 -5 (-0.15%)

26-Feb-21

3227.40 -208.3 (-6.06%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.53%
8-Day 27.73%
37.55
37.79 30.92 3310.14
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
30.75 32.25 30.00 30.60 31.35 -0.75 -2.39
AVERAGE VOLUME
5-Day 6995.60
10-Day 6793.00
30-Day 8804.03
8267
31.94 32.32 32.57 31.05 - 5.34

22-Feb-21

30.25 -1.35 (-4.27%)

23-Feb-21

30.40 0.15 (0.5%)

24-Feb-21

31.00 0.6 (1.97%)

25-Feb-21

31.35 0.35 (1.13%)

26-Feb-21

30.90 -0.45 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 30.92
TVS Motor
Add to

ACTIONS

  • Buy TVS Motor Company; target of Rs 688: Sharekhan
585.15 597.60 585.15 595.05 596.75 -1.70 -0.28
AVERAGE VOLUME
5-Day 100523.20
10-Day 76098.40
30-Day 181724.23
66865
587.94 549.91 486.96 456.75 71.26 7.81

22-Feb-21

586.90 -19.4 (-3.2%)

23-Feb-21

596.75 9.85 (1.68%)

24-Feb-21

600.25 3.5 (0.59%)

25-Feb-21

596.75 -3.5 (-0.58%)

26-Feb-21

595.05 -1.7 (-0.28%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 26.32%
8-Day 20.53%
33.59
6.56 5.37 592.75
Sections