Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 150-Day Moving Average of 244.96 today.
252.00 256.50 251.00 255.00 251.00 4.00 1.59
AVERAGE VOLUME
5-Day 1823.40
10-Day 1391.20
30-Day 1426.60
1354
244.59 238.55 238.40 258.98 9.85 2.16

13-Jan-20

246.05 -0.2 (-0.08%)

14-Jan-20

248.10 2.05 (0.83%)

15-Jan-20

247.15 -0.95 (-0.38%)

16-Jan-20

251.00 3.85 (1.56%)

17-Jan-20

255.00 4 (1.59%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 80.99%
8-Day 76.14%
52.17
3.01 2.01 254.60
Bajaj Auto
Add to
3106.75 3138.00 3099.00 3116.50 3115.20 1.30 0.04
AVERAGE VOLUME
5-Day 8599.20
10-Day 10349.20
30-Day 13532.77
5180
3168.30 3183.06 2955.59 2962.61 18.27 4.14

13-Jan-20

3091.30 -11.75 (-0.38%)

14-Jan-20

3101.55 10.25 (0.33%)

15-Jan-20

3122.15 20.6 (0.66%)

16-Jan-20

3115.20 -6.95 (-0.22%)

17-Jan-20

3116.50 1.3 (0.04%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.26%
8-Day 45.29%
50.31
34.27 28.04 3122.02
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 2436.18 today.
  • Hero Motocorp closes above 50-Day Moving Average of 2440.79 today.
2442.00 2473.95 2425.00 2452.30 2433.25 19.05 0.78
AVERAGE VOLUME
5-Day 13575.00
10-Day 19864.90
30-Day 31246.67
11685
2385.45 2431.45 2545.20 2567.30 13.49 3.81

13-Jan-20

2366.10 3.7 (0.16%)

14-Jan-20

2408.80 42.7 (1.8%)

15-Jan-20

2475.30 66.5 (2.76%)

16-Jan-20

2433.25 -42.05 (-1.7%)

17-Jan-20

2452.30 19.05 (0.78%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 38.50%
8-Day 36.92%
32.88
26.77 21.90 2458.81
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
29.00 29.95 28.45 29.20 29.35 -0.15 -0.51
AVERAGE VOLUME
5-Day 2048.20
10-Day 2366.20
30-Day 2488.07
990
30.67 32.94 29.10 29.37 - 3.86

13-Jan-20

29.60 0.1 (0.34%)

14-Jan-20

29.50 -0.1 (-0.34%)

15-Jan-20

29.50 0 (0%)

16-Jan-20

29.35 -0.15 (-0.51%)

17-Jan-20

29.20 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.09
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
490.00 499.45 482.40 484.80 488.60 -3.80 -0.78
AVERAGE VOLUME
5-Day 66353.40
10-Day 110409.00
30-Day 188942.33
84525
459.57 458.10 425.93 441.15 32.47 6.88

13-Jan-20

468.65 -1.65 (-0.35%)

14-Jan-20

471.65 3 (0.64%)

15-Jan-20

486.05 14.4 (3.05%)

16-Jan-20

488.60 2.55 (0.52%)

17-Jan-20

485.05 -3.55 (-0.73%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 31.59%
8-Day 31.49%
31.89
5.37 4.40 491.70
Sections
Follow us on
Available On