Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to
ACTIONS
  • Buy Atul Auto; target of Rs 320: Emkay Global Financial
312.00 317.05 311.35 313.35 315.80 -2.45 -0.78
AVERAGE VOLUME
5-Day 38743.60
10-Day 33754.40
30-Day 44914.27
17548
293.89 266.58 206.70 199.65 - 2.56

30-Nov-22

316.45 7.15 (2.31%)

01-Dec-22

312.30 -4.15 (-1.31%)

02-Dec-22

316.65 4.35 (1.39%)

05-Dec-22

315.80 -0.85 (-0.27%)

06-Dec-22

313.35 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.18%
8-Day 33.88%
43.27
3.76 2.51 313.50
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3692.51 today.
  • Bajaj Auto closes below 30-Day Moving Average of 3692.70 today.
3659.80 3698.90 3641.05 3682.40 3659.80 22.60 0.62
AVERAGE VOLUME
5-Day 10712.20
10-Day 7484.30
30-Day 12524.23
7996
3691.85 3652.25 3777.52 3736.24 19.39 3.92

30-Nov-22

3750.30 93.2 (2.55%)

01-Dec-22

3707.45 -42.85 (-1.14%)

02-Dec-22

3659.20 -48.25 (-1.3%)

05-Dec-22

3659.80 0.6 (0.02%)

06-Dec-22

3691.45 31.65 (0.86%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 42.51%
8-Day 42.91%
43.34
40.61 33.22 3676.28
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,033||Deal Price: 2,748.30||Value (cr): 1.11||Time: 09:16am
2803.05 2820.00 2778.00 2798.35 2828.50 -30.15 -1.07
AVERAGE VOLUME
5-Day 14730.80
10-Day 24924.10
30-Day 19199.77
8553
2703.67 2657.39 2696.52 2624.76 21.07 3.55

30-Nov-22

2851.70 21.15 (0.75%)

01-Dec-22

2869.85 18.15 (0.64%)

02-Dec-22

2821.35 -48.5 (-1.69%)

05-Dec-22

2828.50 7.15 (0.25%)

06-Dec-22

2798.35 -30.15 (-1.07%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 55.40%
8-Day 50.72%
49.11
30.78 25.19 2790.48
Scooters India
Add to
ACTIONS
  • Only Buyers in Scooters India on BSE
31.20 33.00 31.20 32.40 32.45 -0.05 -0.15
AVERAGE VOLUME
5-Day 7442.60
10-Day 5342.00
30-Day 2822.73
1404
30.62 30.63 30.18 30.80 22.66 34.84

30-Nov-22

31.30 1.45 (4.86%)

01-Dec-22

32.85 1.55 (4.95%)

02-Dec-22

34.15 1.3 (3.96%)

05-Dec-22

32.45 -1.7 (-4.98%)

06-Dec-22

32.40 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 32.57
TVS Motor
Add to
ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 9,825||Deal Price: 1,053.10||Value (cr): 1.03||Time: 09:16am
1017.80 1045.25 1008.00 1045.15 1017.75 27.40 2.69
AVERAGE VOLUME
5-Day 606015.60
10-Day 322523.50
30-Day 157491.83
41558
1090.79 1082.01 924.88 850.26 38.47 10.3

30-Nov-22

1046.25 6.4 (0.62%)

01-Dec-22

1049.50 3.25 (0.31%)

02-Dec-22

1049.35 -0.15 (-0.01%)

05-Dec-22

1017.75 -31.6 (-3.01%)

06-Dec-22

1039.70 21.95 (2.16%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 61.31%
8-Day 61.30%
45.32
11.44 9.36 1022.57
Wardwizard Inno
Add to
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
75.50 78.00 73.65 74.50 75.80 -1.30 -1.72
AVERAGE VOLUME
5-Day 1231264.60
10-Day 1740995.00
30-Day 942603.90
940898
61.67 59.36 59.52 64.02 181.71 34.49

30-Nov-22

67.35 -1.35 (-1.97%)

01-Dec-22

69.55 2.2 (3.27%)

02-Dec-22

73.75 4.2 (6.04%)

05-Dec-22

75.80 2.05 (2.78%)

06-Dec-22

74.50 -1.3 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
0.89 0.60 76.16
Sections