Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 248.83 today.
242.10 251.90 241.50 242.45 244.10 -1.65 -0.68
AVERAGE VOLUME
5-Day 4300.20
10-Day 3670.50
30-Day 5605.50
1444
251.11 248.87 234.74 248.55 8.81 2.06

14-Feb-20

242.10 0.05 (0.02%)

17-Feb-20

239.40 -2.7 (-1.12%)

18-Feb-20

238.75 -0.65 (-0.27%)

19-Feb-20

244.10 5.35 (2.24%)

20-Feb-20

242.45 -1.65 (-0.68%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 51.83%
8-Day 53.28%
80.24
2.93 1.95 246.23
Bajaj Auto
Add to
3100.35 3100.35 3060.00 3064.45 3089.90 -25.45 -0.82
AVERAGE VOLUME
5-Day 12458.20
10-Day 13223.40
30-Day 15323.37
5969
3118.07 3136.99 3001.39 2980.67 17.4 4.07

14-Feb-20

3144.10 8.5 (0.27%)

17-Feb-20

3074.85 -69.25 (-2.2%)

18-Feb-20

3082.45 7.6 (0.25%)

19-Feb-20

3089.90 7.45 (0.24%)

20-Feb-20

3064.45 -25.45 (-0.82%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 27.31%
8-Day 31.64%
19.39
33.99 27.81 3077.08
Hero Motocorp
Add to
2265.00 2275.50 2236.00 2240.10 2251.95 -11.85 -0.53
AVERAGE VOLUME
5-Day 29383.00
10-Day 31650.10
30-Day 32251.97
24939
2405.49 2397.71 2513.58 2541.40 11.95 3.48

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

18-Feb-20

2253.40 -30.95 (-1.35%)

19-Feb-20

2251.95 -1.45 (-0.06%)

20-Feb-20

2240.10 -11.85 (-0.53%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 34.21%
8-Day 35.71%
28.27
24.77 20.27 2254.96
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
26.15 26.15 26.10 26.10 25.05 1.05 4.19
AVERAGE VOLUME
5-Day 574.00
10-Day 623.60
30-Day 960.63
700
27.81 29.13 29.19 28.74 - 3.45

14-Feb-20

25.90 -0.1 (-0.38%)

17-Feb-20

25.05 -0.85 (-3.28%)

18-Feb-20

25.45 0.4 (1.6%)

19-Feb-20

25.05 -0.4 (-1.57%)

20-Feb-20

26.10 1.05 (4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.10
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 437.40 today.
446.00 448.00 437.90 446.20 440.85 5.35 1.21
AVERAGE VOLUME
5-Day 46685.40
10-Day 81910.10
30-Day 68116.57
30452
461.68 460.66 428.74 437.03 32.5 6.33

14-Feb-20

439.50 -5.25 (-1.18%)

17-Feb-20

430.10 -9.4 (-2.14%)

18-Feb-20

438.45 8.35 (1.94%)

19-Feb-20

440.85 2.4 (0.55%)

20-Feb-20

446.20 5.35 (1.21%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 25.80%
8-Day 24.82%
23.50
4.85 3.97 443.35
Sections
Follow us on