172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-2-3-wheelers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 150-Day Moving Average of 164.91 today.
157.00 157.00 154.05 155.80 157.00 -1.20 -0.76
AVERAGE VOLUME
5-Day 9462.60
10-Day 7597.20
30-Day 8061.03
6730
167.00 172.78 165.24 180.30 9.95 1.13

23-Oct-20

160.80 -1.05 (-0.65%)

26-Oct-20

158.95 -1.85 (-1.15%)

27-Oct-20

157.90 -1.05 (-0.66%)

28-Oct-20

157.00 -0.9 (-0.57%)

29-Oct-20

155.80 -1.2 (-0.76%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 61.91%
8-Day 60.27%
63.71
1.88 1.26 155.26
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3236 KR Choksey
  • Buy Bajaj Auto; target of Rs 3500: Sharekhan
2900.00 2933.85 2884.75 2926.30 2943.95 -17.65 -0.60
AVERAGE VOLUME
5-Day 50019.00
10-Day 40926.40
30-Day 34408.57
18503
2992.20 2982.08 2791.48 2812.31 19.98 4.25

23-Oct-20

3083.15 73.9 (2.46%)

26-Oct-20

2895.00 -188.15 (-6.1%)

27-Oct-20

2949.20 54.2 (1.87%)

28-Oct-20

2943.95 -5.25 (-0.18%)

29-Oct-20

2926.30 -17.65 (-0.6%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.36%
8-Day 22.73%
27.79
32.38 26.50 2910.04
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,903||Deal Price: 2,985.95||Value (cr): 6.24||Time: 09:25am
2939.00 2960.10 2886.60 2893.20 2945.80 -52.60 -1.79
AVERAGE VOLUME
5-Day 83879.20
10-Day 65662.20
30-Day 53866.13
46144
3127.59 3073.18 2580.36 2487.79 23.71 4.09

23-Oct-20

3109.10 27.85 (0.9%)

26-Oct-20

2897.80 -211.3 (-6.8%)

27-Oct-20

2912.70 14.9 (0.51%)

28-Oct-20

2945.80 33.1 (1.14%)

29-Oct-20

2893.20 -52.6 (-1.79%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 22.40%
8-Day 25.84%
16.94
32.40 26.51 2917.45
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
29.90 29.90 28.50 29.80 29.80 0.00 0.00
AVERAGE VOLUME
5-Day 3004.80
10-Day 5035.00
30-Day 4266.43
1953
32.79 35.34 28.59 27.59 - 5.2

23-Oct-20

30.05 1.4 (4.89%)

26-Oct-20

29.25 -0.8 (-2.66%)

27-Oct-20

30.05 0.8 (2.74%)

28-Oct-20

29.80 -0.25 (-0.83%)

29-Oct-20

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.18
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 450.88 today.
426.00 427.50 421.45 422.65 426.75 -4.10 -0.96
AVERAGE VOLUME
5-Day 50958.00
10-Day 50161.20
30-Day 59902.73
23145
455.19 451.53 386.83 399.04 64.63 5.55

23-Oct-20

444.75 2.2 (0.5%)

26-Oct-20

429.00 -15.75 (-3.54%)

27-Oct-20

432.95 3.95 (0.92%)

28-Oct-20

426.75 -6.2 (-1.43%)

29-Oct-20

422.25 -4.5 (-1.05%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.92%
8-Day 25.04%
22.66
4.69 3.84 424.37
Sections