Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 150-Day Moving Average of 253.24 today.
247.60 248.90 240.60 242.65 248.35 -5.70 -2.30
AVERAGE VOLUME
5-Day 4722.40
10-Day 4103.60
30-Day 2261.10
1139
229.12 227.56 250.95 269.87 9.37 2.06

02-Dec-19

260.00 11.7 (4.71%)

03-Dec-19

252.25 -7.75 (-2.98%)

04-Dec-19

246.15 -6.1 (-2.42%)

05-Dec-19

248.35 2.2 (0.89%)

06-Dec-19

242.65 -5.7 (-2.3%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 34.13%
8-Day 35.86%
45.29
2.98 1.99 245.93
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3197.26 today.
3250.00 3256.30 3192.25 3205.85 3244.40 -38.55 -1.19
AVERAGE VOLUME
5-Day 25274.80
10-Day 18895.60
30-Day 17525.27
12097
3205.78 3116.51 2922.87 2923.77 18.8 4.26

02-Dec-19

3160.20 -15.85 (-0.5%)

03-Dec-19

3261.35 101.15 (3.2%)

04-Dec-19

3252.00 -9.35 (-0.29%)

05-Dec-19

3244.40 -7.6 (-0.23%)

06-Dec-19

3205.85 -38.55 (-1.19%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.16%
8-Day 36.49%
22.51
35.69 29.20 3223.29
Hero Motocorp
Add to
2396.70 2416.05 2352.00 2362.40 2396.60 -34.20 -1.43
AVERAGE VOLUME
5-Day 23379.20
10-Day 24523.80
30-Day 24829.80
29431
2549.28 2597.47 2595.24 2614.52 12.99 3.67

02-Dec-19

2405.80 -26.15 (-1.08%)

03-Dec-19

2420.95 15.15 (0.63%)

04-Dec-19

2439.55 18.6 (0.77%)

05-Dec-19

2396.60 -42.95 (-1.76%)

06-Dec-19

2362.40 -34.2 (-1.43%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 37.98%
8-Day 43.64%
30.84
26.36 21.57 2379.93
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
33.10 33.10 30.40 30.40 32.00 -1.60 -5.00
AVERAGE VOLUME
5-Day 4234.20
10-Day 3727.70
30-Day 3641.13
969
37.26 33.63 28.64 29.33 - 4.02

02-Dec-19

32.20 -1.6 (-4.73%)

03-Dec-19

31.05 -1.15 (-3.57%)

04-Dec-19

32.00 0.95 (3.06%)

05-Dec-19

32.00 0 (0%)

06-Dec-19

30.40 -1.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 30.65
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 455.15 today.
451.15 454.30 438.20 444.75 451.80 -7.05 -1.56
AVERAGE VOLUME
5-Day 54322.00
10-Day 74098.60
30-Day 73687.53
40763
459.85 442.97 430.47 443.88 29.79 6.31

02-Dec-19

467.55 -9.45 (-1.98%)

03-Dec-19

455.65 -11.9 (-2.55%)

04-Dec-19

451.35 -4.3 (-0.94%)

05-Dec-19

451.80 0.45 (0.1%)

06-Dec-19

444.15 -7.65 (-1.69%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.89%
8-Day 20.02%
26.10
4.97 4.07 444.93
Sections
Follow us on
Available On