Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 200-Day Moving Average of 258.41 today.
272.00 273.10 266.15 267.65 272.65 -5.00 -1.83
AVERAGE VOLUME
5-Day 19859.00
10-Day 10828.90
30-Day 4547.23
2326
250.51 243.78 238.01 257.26 10.33 2.27

20-Jan-20

254.65 -0.35 (-0.14%)

21-Jan-20

281.75 27.1 (10.64%)

22-Jan-20

280.95 -0.8 (-0.28%)

23-Jan-20

272.65 -8.3 (-2.95%)

24-Jan-20

267.65 -5 (-1.83%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.59%
8-Day 28.91%
45.63
3.27 2.18 269.98
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto target of Rs 3575: Sharekhan
3087.00 3092.00 3068.85 3073.55 3064.60 8.95 0.29
AVERAGE VOLUME
5-Day 3716.40
10-Day 6098.20
30-Day 11383.30
2624
3142.34 3167.58 2961.20 2966.14 18.02 4.08

20-Jan-20

3104.40 -12.1 (-0.39%)

21-Jan-20

3096.30 -8.1 (-0.26%)

22-Jan-20

3077.30 -19 (-0.61%)

23-Jan-20

3064.60 -12.7 (-0.41%)

24-Jan-20

3073.55 8.95 (0.29%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 52.38%
8-Day 51.81%
50.43
33.71 27.58 3078.75
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2414.73 today.
2434.00 2473.90 2428.40 2468.90 2430.30 38.60 1.59
AVERAGE VOLUME
5-Day 10259.60
10-Day 11851.20
30-Day 23348.30
14159
2399.03 2412.17 2535.71 2564.00 13.58 3.84

20-Jan-20

2416.70 -35.6 (-1.45%)

21-Jan-20

2400.60 -16.1 (-0.67%)

22-Jan-20

2397.75 -2.85 (-0.12%)

23-Jan-20

2430.30 32.55 (1.36%)

24-Jan-20

2468.90 38.6 (1.59%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 40.16%
8-Day 38.10%
42.50
26.73 21.87 2458.53
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
29.00 29.85 28.40 29.55 29.00 0.55 1.90
AVERAGE VOLUME
5-Day 725.00
10-Day 1233.00
30-Day 2347.43
450
30.50 31.71 29.14 29.29 - 3.9

20-Jan-20

29.00 -0.2 (-0.68%)

21-Jan-20

28.85 -0.15 (-0.52%)

22-Jan-20

29.20 0.35 (1.21%)

23-Jan-20

29.00 -0.2 (-0.68%)

24-Jan-20

29.55 0.55 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 29.47
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 216,339||Deal Price: 465.95||Value (cr): 10.08||Time: 10:01am
  • TVS Motor closes above 30-Day Moving Average of 461.92 today.
466.00 474.00 462.80 468.80 464.35 4.45 0.96
AVERAGE VOLUME
5-Day 49965.40
10-Day 59744.70
30-Day 190708.27
40046
463.77 459.59 425.85 441.08 31.4 6.65

20-Jan-20

471.85 -13.2 (-2.72%)

21-Jan-20

461.05 -10.8 (-2.29%)

22-Jan-20

464.55 3.5 (0.76%)

23-Jan-20

464.35 -0.2 (-0.04%)

24-Jan-20

468.80 4.45 (0.96%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 38.77%
8-Day 32.93%
43.72
5.11 4.18 469.28
Sections
Follow us on