Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
694.30 695.45 683.70 692.65 690.00 2.65 0.38
AVERAGE VOLUME
5-Day 278264.00
10-Day 497873.10
30-Day 438374.30
334455
673.34 672.53 734.16 718.81 36.53 2.93

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 37.71%
8-Day 42.02%
40.87
7.59 6.21 690.45
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
605.10 605.10 577.20 582.65 625.05 -42.40 -6.78
AVERAGE VOLUME
5-Day 1089591.80
10-Day 564020.10
30-Day 234243.30
250339
484.10 482.56 524.51 510.96 32.01 6.21

09-Oct-19

480.55 1.3 (0.27%)

10-Oct-19

506.95 26.4 (5.49%)

11-Oct-19

583.40 76.45 (15.08%)

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 58.09%
8-Day 57.75%
61.03
7.50 5.00 590.46
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
215.15 215.40 212.90 213.05 214.00 -0.95 -0.44
AVERAGE VOLUME
5-Day 13086.60
10-Day 17356.90
30-Day 18283.33
1703
208.57 202.63 203.12 199.19 22.17 3.24

09-Oct-19

222.05 0.6 (0.27%)

10-Oct-19

220.15 -1.9 (-0.86%)

11-Oct-19

221.15 1 (0.45%)

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 56.80%
8-Day 57.56%
61.33
2.57 1.71 214.14
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
183.00 184.60 179.25 180.35 181.00 -0.65 -0.36
AVERAGE VOLUME
5-Day 43661.40
10-Day 45173.60
30-Day 56005.73
16980
196.24 196.91 209.28 200.95 16.59 1.95

09-Oct-19

184.10 7.25 (4.1%)

10-Oct-19

181.90 -2.2 (-1.2%)

11-Oct-19

187.65 5.75 (3.16%)

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 47.14%
8-Day 60.17%
66.17
2.17 1.45 181.43
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
14.50 14.75 14.10 14.10 14.08 0.02 0.14
AVERAGE VOLUME
5-Day 24552.20
10-Day 21746.80
30-Day 17896.83
12929
14.51 14.11 16.58 16.46 4.67 0.57

09-Oct-19

14.46 -0.91 (-5.92%)

10-Oct-19

14.41 -0.05 (-0.35%)

11-Oct-19

14.27 -0.14 (-0.97%)

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 72.57%
8-Day 70.10%
72.87
0.17 0.11 14.36
Federal Bank
Add to
86.05 86.80 79.05 82.30 84.50 -2.20 -2.60
AVERAGE VOLUME
5-Day 3051715.20
10-Day 2289239.10
30-Day 1410328.17
3934210
86.57 86.20 94.98 93.21 12 1.23

09-Oct-19

85.90 0.95 (1.12%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 29.99%
8-Day 32.27%
19.94
0.93 0.76 82.35
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1234.70 1235.50 1210.95 1221.00 1222.90 -1.90 -0.16
AVERAGE VOLUME
5-Day 199118.80
10-Day 267285.60
30-Day 367545.07
158576
1173.22 1148.33 1161.87 1135.15 30.3 4.48

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 51.91%
8-Day 50.76%
48.77
13.45 11.01 1223.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
434.10 439.60 431.00 435.50 431.70 3.80 0.88
AVERAGE VOLUME
5-Day 761707.60
10-Day 1104840.90
30-Day 1185632.47
446494
416.39 415.27 409.52 396.85 52.16 2.67

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 38.29%
8-Day 37.34%
40.68
4.75 3.89 435.44
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
38.65 39.30 38.50 39.25 38.45 0.80 2.08
AVERAGE VOLUME
5-Day 1099470.60
10-Day 1572896.00
30-Day 1069511.00
1014901
41.19 41.86 45.18 45.12 - 1.03

09-Oct-19

38.40 0.95 (2.54%)

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.09%
8-Day 38.46%
36.64
0.42 0.35 39.04
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
1270.00 1284.90 1265.80 1273.65 1272.05 1.60 0.13
AVERAGE VOLUME
5-Day 380456.40
10-Day 419528.10
30-Day 295332.77
157533
1352.10 1366.50 1498.57 1504.07 21.21 3.34

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 16.93%
8-Day 18.83%
20.13
13.99 11.45 1276.09
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
31.65 31.70 30.80 30.95 31.65 -0.70 -2.21
AVERAGE VOLUME
5-Day 60427.20
10-Day 84735.50
30-Day 142477.93
56336
35.91 36.56 45.61 43.83 3.97 0.29

09-Oct-19

32.20 0.15 (0.47%)

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 49.73%
8-Day 50.88%
56.59
0.38 0.25 31.28
Karnataka Bank
Add to
70.00 70.00 68.40 68.45 70.60 -2.15 -3.05
AVERAGE VOLUME
5-Day 108093.80
10-Day 84673.60
30-Day 87360.90
150044
75.61 77.02 103.02 106.00 3.95 0.36

09-Oct-19

72.05 0.6 (0.84%)

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 54.78%
8-Day 55.82%
49.54
0.85 0.57 69.06
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
58.90 58.95 56.85 57.40 59.00 -1.60 -2.71
AVERAGE VOLUME
5-Day 25865.60
10-Day 32807.60
30-Day 51372.73
899275
58.33 58.92 68.95 72.77 19.26 0.71

09-Oct-19

59.10 1.8 (3.14%)

10-Oct-19

57.65 -1.45 (-2.45%)

11-Oct-19

58.95 1.3 (2.25%)

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 70.93%
8-Day 67.26%
74.77
0.71 0.47 57.74
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1617.00 1623.80 1592.55 1607.50 1614.80 -7.30 -0.45
AVERAGE VOLUME
5-Day 113671.40
10-Day 144445.00
30-Day 193472.93
119324
1532.69 1518.42 1453.28 1403.42 59.03 7.24

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 32.32%
8-Day 42.66%
34.33
17.76 14.53 1613.83
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE
20.95 20.95 20.95 20.95 22.05 -1.10 -4.99
AVERAGE VOLUME
5-Day 6751.80
10-Day 5140.10
30-Day 415940.00
3467
34.88 38.25 60.40 62.95 - 0.41

09-Oct-19

27.00 -1.4 (-4.93%)

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.95%
100
0.23 0.21 20.95
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
266.00 273.55 254.30 257.15 264.25 -7.10 -2.69
AVERAGE VOLUME
5-Day 1694446.60
10-Day 1717835.10
30-Day 1186722.83
1652947
335.56 352.72 543.50 550.03 11.73 1.47

09-Oct-19

309.75 6.9 (2.28%)

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 13.81%
8-Day 12.14%
9.75
2.91 2.38 261.72
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.20 10.20 9.95 9.97 9.99 -0.02 -0.20
AVERAGE VOLUME
5-Day 476030.40
10-Day 431157.10
30-Day 432428.27
254839
10.87 11.13 13.44 13.64 6.04 0.35

09-Oct-19

10.40 0.02 (0.19%)

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.44%
8-Day 62.12%
67.95
0.12 0.08 9.98
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
54.00 55.50 53.70 54.20 54.00 0.20 0.37
AVERAGE VOLUME
5-Day 1391.20
10-Day 1083.60
30-Day 1816.50
1029
53.69 52.14 53.60 52.82 0 0

09-Oct-19

51.65 0.95 (1.87%)

10-Oct-19

53.35 1.7 (3.29%)

11-Oct-19

51.80 -1.55 (-2.91%)

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 72.26%
8-Day 74.50%
81.44
0.65 0.43 54.47
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
40.65 42.05 39.80 41.75 40.60 1.15 2.83
AVERAGE VOLUME
5-Day 18687916.00
10-Day 29244637.70
30-Day 20018659.23
12566509
53.59 62.63 135.63 150.72 18.56 0.4

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

DELIVERY AVERAGES
3-Day 6.21%
5-Day 7.30%
8-Day 9.14%
7.00
0.45 0.37 40.68
Sections
Follow us on
Available On
PCI DSS Compliant