You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Nov 15:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes below 150-Day,200-Day Moving Average today.

717.90

723.40

710.25

716.95

715.85

1.10

0.15

AVERAGE VOLUME

5-Day	227377.60
10-Day	391274.10
30-Day	407357.27

204413

708.37

693.69

731.27

727.38

45.49

3.03

07-Nov-19

734.65 -12.45 (-1.67%)

08-Nov-19

725.45 -9.2 (-1.25%)

11-Nov-19

733.60 8.15 (1.12%)

13-Nov-19

710.25 -23.35 (-3.18%)

14-Nov-19

715.85 5.6 (0.79%)

DELIVERY AVERAGES

3-Day	35.24%
5-Day	34.67%
8-Day	37.08%

27.44

7.87

6.44

716.15

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes below 30-Day Moving Average of 558.24 today.
Bandhan Bank closes above 30-Day Moving Average of 556.28 today.

564.45

569.20

556.25

560.55

557.15

3.40

0.61

AVERAGE VOLUME

5-Day	216642.20
10-Day	143742.10
30-Day	290099.93

719540

558.16

522.00

534.54

518.43

24.26

5.97

07-Nov-19

569.00 -13.4 (-2.3%)

08-Nov-19

550.85 -18.15 (-3.19%)

11-Nov-19

549.35 -1.5 (-0.27%)

13-Nov-19

564.10 14.75 (2.68%)

14-Nov-19

557.15 -6.95 (-1.23%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	66.99%
8-Day	65.16%

63.39

6.69

4.46

561.22

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day Moving Average of 214.10 today.
City Union Bank closes above 30-Day Moving Average of 214.10 today.

208.00

212.00

208.00

211.30

206.90

4.40

2.13

AVERAGE VOLUME

5-Day	13915.80
10-Day	13222.20
30-Day	40489.07

13025

213.14

209.52

205.47

201.27

21.21

3.21

07-Nov-19

211.80 6.1 (2.97%)

08-Nov-19

213.20 1.4 (0.66%)

11-Nov-19

214.40 1.2 (0.56%)

13-Nov-19

207.00 -7.4 (-3.45%)

14-Nov-19

206.90 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	64.60%
5-Day	58.28%
8-Day	63.89%

62.19

2.48

1.66

210.55

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank closes below 30-Day Moving Average of 183.57 today.
DCB Bank closes below 30-Day Moving Average of 183.57 today.

182.90

184.10

182.10

182.65

182.50

0.15

0.08

AVERAGE VOLUME

5-Day	16643.20
10-Day	47659.90
30-Day	46198.73

9931

181.99

190.03

206.88

201.76

15.97

1.97

07-Nov-19

182.80 -1.95 (-1.06%)

08-Nov-19

183.90 1.1 (0.6%)

11-Nov-19

182.60 -1.3 (-0.71%)

13-Nov-19

182.55 -0.05 (-0.03%)

14-Nov-19

182.50 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	59.15%
8-Day	62.91%

44.35

2.19

1.46

182.72

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.

15.10

15.25

14.85

14.80

0.05

0.34

AVERAGE VOLUME

5-Day	46960.80
10-Day	204867.70
30-Day	87534.63

62459

14.79

14.69

16.23

16.27

4.34

0.6

07-Nov-19

14.85 0.35 (2.41%)

08-Nov-19

15.05 0.2 (1.35%)

11-Nov-19

15.55 0.5 (3.32%)

13-Nov-19

15.05 -0.5 (-3.22%)

14-Nov-19

14.80 -0.25 (-1.66%)

DELIVERY AVERAGES

3-Day	65.80%
5-Day	65.42%
8-Day	68.94%

66.66

0.18

0.12

15.05

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day Moving Average of 84.24 today.

85.00

85.40

82.90

84.15

84.60

-0.45

-0.53

AVERAGE VOLUME

5-Day	484980.00
10-Day	926022.10
30-Day	1434264.83

479819

84.24

85.29

93.97

92.21

11.06

1.26

07-Nov-19

83.95 -0.7 (-0.83%)

08-Nov-19

82.20 -1.75 (-2.08%)

11-Nov-19

83.20 1 (1.22%)

13-Nov-19

82.50 -0.7 (-0.84%)

14-Nov-19

84.60 2.1 (2.55%)

DELIVERY AVERAGES

3-Day	31.42%
5-Day	32.36%
8-Day	38.14%

32.43

0.93

0.76

84.11

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

'Bank Nifty may test 33,200; invest in these 4 stocks for 1-2 yrs'Nov 12, 01:38

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am

1283.00

1285.00

1271.00

1278.40

1273.70

4.70

0.37

AVERAGE VOLUME

5-Day	149924.80
10-Day	200349.60
30-Day	271646.70

232404

1233.00

1201.16

1179.38

1153.62

29.93

4.69

07-Nov-19

1263.25 6.25 (0.5%)

08-Nov-19

1254.70 -8.55 (-0.68%)

11-Nov-19

1263.90 9.2 (0.73%)

13-Nov-19

1258.00 -5.9 (-0.47%)

14-Nov-19

1273.70 15.7 (1.25%)

DELIVERY AVERAGES

3-Day	62.24%
5-Day	62.80%
8-Day	61.73%

50.53

14.01

11.46

1280.26

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank, target Rs 569: Anand RathiNov 12, 01:39
Stocks in news: Ashok Leyland, Lupin, Britannia, IDBI Bank, Nila Infra, Laurus LabsNov 11, 02:12

View all

ACTIONS

Buy ICICI Bank, target Rs 569: Anand Rathi

499.00

509.60

496.75

497.90

498.75

-0.85

-0.17

AVERAGE VOLUME

5-Day	823537.60
10-Day	1324104.20
30-Day	1131892.60

1084898

454.01

436.95

420.45

406.93

62.63

3.05

07-Nov-19

478.70 -1.9 (-0.4%)

08-Nov-19

489.45 10.75 (2.25%)

11-Nov-19

496.95 7.5 (1.53%)

13-Nov-19

485.80 -11.15 (-2.24%)

14-Nov-19

498.75 12.95 (2.67%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	50.34%
8-Day	47.45%

43.65

5.49

4.49

504.00

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 150-Day Moving Average of 44.52 today.

41.90

42.50

41.70

42.25

41.70

0.55

1.32

AVERAGE VOLUME

5-Day	708857.80
10-Day	998802.80
30-Day	1222054.70

497740

40.43

41.36

43.85

44.79

1.11

07-Nov-19

42.45 -0.05 (-0.12%)

08-Nov-19

42.20 -0.25 (-0.59%)

11-Nov-19

42.55 0.35 (0.83%)

13-Nov-19

41.85 -0.7 (-1.65%)

14-Nov-19

41.70 -0.15 (-0.36%)

DELIVERY AVERAGES

3-Day	29.78%
5-Day	30.63%
8-Day	32.51%

21.18

0.46

0.38

42.10

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 39,959||Deal Price: 1,397.25||Value (cr): 5.58||Time: 09:29am

1375.10

1388.15

1346.90

1358.40

1374.40

-16.00

-1.16

AVERAGE VOLUME

5-Day	190279.20
10-Day	184192.90
30-Day	255888.57

118171

1317.85

1347.52

1456.28

1482.19

22.62

3.56

07-Nov-19

1380.90 38.65 (2.88%)

08-Nov-19

1423.50 42.6 (3.08%)

11-Nov-19

1444.90 21.4 (1.5%)

13-Nov-19

1413.85 -31.05 (-2.15%)

14-Nov-19

1374.40 -39.45 (-2.79%)

DELIVERY AVERAGES

3-Day	30.16%
5-Day	32.57%
8-Day	31.41%

29.39

15.12

12.37

1365.32

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 30-Day Moving Average of 32.94 today.

30.90

31.90

30.60

31.25

30.65

0.60

1.96

AVERAGE VOLUME

5-Day	46899.00
10-Day	71767.30
30-Day	82700.07

77074

31.71

34.16

43.37

43.22

4.01

0.29

07-Nov-19

31.25 -0.45 (-1.42%)

08-Nov-19

31.25 0 (0%)

11-Nov-19

31.60 0.35 (1.12%)

13-Nov-19

31.05 -0.55 (-1.74%)

14-Nov-19

30.65 -0.4 (-1.29%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	53.07%
8-Day	54.22%

57.64

0.37

0.25

31.09

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes above 50-Day Moving Average of 75.05 today.

75.90

77.30

75.75

77.00

75.90

1.10

1.45

AVERAGE VOLUME

5-Day	59103.20
10-Day	62495.30
30-Day	74954.90

65847

73.88

75.29

96.07

102.11

4.5

0.41

07-Nov-19

77.45 -0.7 (-0.9%)

08-Nov-19

78.15 0.7 (0.9%)

11-Nov-19

77.05 -1.1 (-1.41%)

13-Nov-19

75.95 -1.1 (-1.43%)

14-Nov-19

75.90 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.47%
8-Day	44.71%

29.40

0.91

0.61

76.75

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day,50-Day Moving Average today.

59.05

57.60

57.90

58.35

-0.45

-0.77

AVERAGE VOLUME

5-Day	37790.20
10-Day	66343.70
30-Day	69703.40

29062

57.39

57.77

67.09

69.47

21.29

0.72

07-Nov-19

58.80 -0.4 (-0.68%)

08-Nov-19

60.35 1.55 (2.64%)

11-Nov-19

59.60 -0.75 (-1.24%)

13-Nov-19

57.00 -2.6 (-4.36%)

14-Nov-19

58.35 1.35 (2.37%)

DELIVERY AVERAGES

3-Day	66.02%
5-Day	60.24%
8-Day	61.08%

51.56

0.70

0.47

58.32

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Sudarshan Sukhani for short termNov 11, 09:23

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Sudarshan Sukhani for short term

1614.90

1629.00

1602.95

1623.00

1597.50

25.50

1.60

AVERAGE VOLUME

5-Day	61800.00
10-Day	63250.20
30-Day	101304.43

93968

1595.85

1556.98

1492.90

1439.38

53.6

7.31

07-Nov-19

1584.25 12.8 (0.81%)

08-Nov-19

1600.20 15.95 (1.01%)

11-Nov-19

1616.90 16.7 (1.04%)

13-Nov-19

1605.45 -11.45 (-0.71%)

14-Nov-19

1597.50 -7.95 (-0.5%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	50.01%
8-Day	47.99%

40.61

17.57

14.38

1617.94

Lakshmi Vilas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lakshmi Vilas on NSE
Only Sellers in Lakshmi Vilas on NSE

18.25

19.05

17.90

19.05

18.15

0.90

4.96

AVERAGE VOLUME

5-Day	627235.20
10-Day	786653.10
30-Day	689873.27

195037

21.07

27.97

53.67

56.40

0.37

07-Nov-19

19.60 0.9 (4.81%)

08-Nov-19

20.55 0.95 (4.85%)

11-Nov-19

19.65 -0.9 (-4.38%)

13-Nov-19

18.70 -0.95 (-4.83%)

14-Nov-19

18.15 -0.55 (-2.94%)

DELIVERY AVERAGES

3-Day	66.62%
5-Day	67.23%
8-Day	65.51%

68.81

0.19

0.17

18.83

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 50-Day Moving Average of 320.05 today.

322.00

329.35

316.20

316.95

317.90

-0.95

-0.30

AVERAGE VOLUME

5-Day	1140896.60
10-Day	1182270.40
30-Day	1459766.10

606030

294.05

319.07

497.10

522.25

17.2

1.81

07-Nov-19

308.50 3.7 (1.21%)

08-Nov-19

323.90 15.4 (4.99%)

11-Nov-19

343.40 19.5 (6.02%)

13-Nov-19

332.75 -10.65 (-3.1%)

14-Nov-19

317.90 -14.85 (-4.46%)

DELIVERY AVERAGES

3-Day	10.25%
5-Day	12.34%
8-Day	11.72%

15.80

3.50

2.86

322.94

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes below 50-Day Moving Average of 10.79 today.

10.56

11.09

10.48

11.04

10.65

0.39

3.66

AVERAGE VOLUME

5-Day	297990.20
10-Day	522150.70
30-Day	472734.27

394450

10.57

10.79

12.79

13.16

6.42

0.39

07-Nov-19

11.12 0.12 (1.09%)

08-Nov-19

11.00 -0.12 (-1.08%)

11-Nov-19

10.97 -0.03 (-0.27%)

13-Nov-19

10.78 -0.19 (-1.73%)

14-Nov-19

10.65 -0.13 (-1.21%)

DELIVERY AVERAGES

3-Day	53.76%
5-Day	50.86%
8-Day	48.60%

51.54

0.13

0.09

10.82

StanChart PLC

Add to

Watchlist | Portfolio

ACTIONS

StanChart PLC closes above 200-Day Moving Average of 52.84 today.

58.75

58.80

55.35

59.75

-4.40

-7.36

AVERAGE VOLUME

5-Day	2744.60
10-Day	3182.40
30-Day	1872.13

1013

56.15

55.31

54.54

53.75

07-Nov-19

58.45 -2.65 (-4.34%)

08-Nov-19

60.05 1.6 (2.74%)

11-Nov-19

59.40 -0.65 (-1.08%)

13-Nov-19

59.40 0 (0%)

14-Nov-19

59.75 0.35 (0.59%)

DELIVERY AVERAGES

3-Day	68.46%
5-Day	76.46%
8-Day	81.76%

82.90

0.72

0.48

56.79

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Whistleblower complaint: YES Bank's statutory auditor seeks fresh auditNov 14, 02:39

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 535,073||Deal Price: 74.70||Value (cr): 4.00||Time: 09:20am

69.10

70.20

68.30

68.95

68.75

0.20

0.29

AVERAGE VOLUME

5-Day	21170516.80
10-Day	30316350.40
30-Day	27248042.03

9286993

53.57

56.13

110.43

137.91

0.65

07-Nov-19

66.50 -2.25 (-3.27%)

08-Nov-19

69.00 2.5 (3.76%)

11-Nov-19

73.00 4 (5.8%)

13-Nov-19

68.25 -4.75 (-6.51%)

14-Nov-19

68.75 0.5 (0.73%)

DELIVERY AVERAGES

3-Day	16.30%
5-Day	14.58%
8-Day	13.41%

12.96

0.76

0.62

69.06

all stats

Indices Graph

intraday

BSE

Advance

1078

Decline

1386

Advance

716

Decline

907

Board Meetings

Company Name	Agenda
Abhinav Leasing	Quarterly Results
Ashutosh Paper	Quarterly Results
Garg Furnace	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Agarwal Ind	POM
Assoc Stone	COM
Sat Ind	POM
More

Dividend

Company Name	%	Ex-Div
GMM Pfaudler	50.00	15-11-2019
Gabriel India	45.00	15-11-2019
Amrutanjan Heal	55.00	15-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All