View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AU Small Financ ACTIONS
| 583.9 | 591.4 | 578 | 578.85 | 583.85 | -5.00 | -0.86 | 31-Mar-2023 583.85 -5 (-0.86) 29-Mar-2023 563.45 20.4 (3.62) 28-Mar-2023 566.2 -2.75 (-0.49) 27-Mar-2023 559.6 6.6 (1.18) 24-Mar-2023 569.1 -9.5 (-1.67) |
Axis Bank ACTIONS
| 858 | 861 | 848.7 | 858.45 | 843 | 15.45 | 1.83 | 31-Mar-2023 843 15.45 (1.83) 29-Mar-2023 833.35 9.65 (1.16) 28-Mar-2023 832.95 0.4 (0.05) 27-Mar-2023 840.5 -7.55 (-0.9) 24-Mar-2023 848.75 -8.25 (-0.97) |
Bandhan Bank ACTIONS
| 191.05 | 197.75 | 191.05 | 195.7 | 190.2 | 5.50 | 2.89 | 31-Mar-2023 190.2 5.5 (2.89) 29-Mar-2023 187.5 2.7 (1.44) 28-Mar-2023 197.75 -10.25 (-5.18) 27-Mar-2023 202.9 -5.15 (-2.54) 24-Mar-2023 212.5 -9.6 (-4.52) |
City Union Bank ACTIONS
| 122.15 | 127.75 | 122.15 | 125.85 | 122.5 | 3.35 | 2.73 | 31-Mar-2023 122.5 3.35 (2.73) 29-Mar-2023 120.9 1.6 (1.32) 28-Mar-2023 124 -3.1 (-2.5) 27-Mar-2023 124.9 -0.9 (-0.72) 24-Mar-2023 127.85 -2.95 (-2.31) |
CSB Bank ACTIONS
| 272.75 | 272.75 | 241.9 | 245.85 | 251.45 | -5.60 | -2.23 | 31-Mar-2023 251.45 -5.6 (-2.23) 29-Mar-2023 245 6.45 (2.63) 28-Mar-2023 234.85 10.15 (4.32) 27-Mar-2023 238.1 -3.25 (-1.36) 24-Mar-2023 245.5 -7.4 (-3.01) |
DCB Bank ACTIONS
| 107.15 | 109.3 | 105.7 | 106.8 | 107.25 | -0.45 | -0.42 | 31-Mar-2023 107.25 -0.45 (-0.42) 29-Mar-2023 105.75 1.5 (1.42) 28-Mar-2023 103.25 2.5 (2.42) 27-Mar-2023 106.05 -2.8 (-2.64) 24-Mar-2023 106.65 -0.6 (-0.56) |
Dhanlaxmi Bank ACTIONS
| 14.44 | 14.89 | 14.4 | 14.45 | 14.42 | 0.03 | 0.21 | 31-Mar-2023 14.42 0.03 (0.21) 29-Mar-2023 14.06 0.36 (2.56) 28-Mar-2023 13.84 0.22 (1.59) 27-Mar-2023 14.54 -0.7 (-4.81) 24-Mar-2023 14.92 -0.38 (-2.55) |
Equitas Bank ACTIONS
NEWS
| 67.56 | 69.35 | 65.76 | 67.07 | 68.03 | -0.96 | -1.41 | 31-Mar-2023 68.03 -0.96 (-1.41) 29-Mar-2023 64.31 3.72 (5.78) 28-Mar-2023 62.25 2.06 (3.31) 27-Mar-2023 63.88 -1.63 (-2.55) 24-Mar-2023 64.76 -0.88 (-1.36) |
Federal Bank ACTIONS
| 129.3 | 133.2 | 129.3 | 132.25 | 129.2 | 3.05 | 2.36 | 31-Mar-2023 129.2 3.05 (2.36) 29-Mar-2023 125.75 3.45 (2.74) 28-Mar-2023 125.4 0.35 (0.28) 27-Mar-2023 126.65 -1.25 (-0.99) 24-Mar-2023 127.05 -0.4 (-0.31) |
HDFC Bank ACTIONS
| 1588.4 | 1612.85 | 1588.4 | 1609.75 | 1588.4 | 21.35 | 1.34 | 31-Mar-2023 1588.4 21.35 (1.34) 29-Mar-2023 1580.15 8.25 (0.52) 28-Mar-2023 1565.45 14.7 (0.94) 27-Mar-2023 1561.75 3.7 (0.24) 24-Mar-2023 1562.65 -0.9 (-0.06) |
ICICI Bank ACTIONS
| 855.05 | 880.9 | 855.05 | 877.2 | 851 | 26.20 | 3.08 | 31-Mar-2023 851 26.2 (3.08) 29-Mar-2023 855.15 -4.15 (-0.49) 28-Mar-2023 848.15 7 (0.83) 27-Mar-2023 852.05 -3.9 (-0.46) 24-Mar-2023 855.9 -3.85 (-0.45) |
IDBI Bank ACTIONS
| 45.44 | 45.99 | 44.77 | 45.01 | 45 | 0.01 | 0.02 | 31-Mar-2023 45 0.01 (0.02) 29-Mar-2023 43.29 1.71 (3.95) 28-Mar-2023 44.79 -1.5 (-3.35) 27-Mar-2023 46.52 -1.73 (-3.72) 24-Mar-2023 47.24 -0.72 (-1.52) |
IDFC First Bank ACTIONS
| 55.02 | 55.59 | 54.81 | 55.02 | 54.41 | 0.61 | 1.12 | 31-Mar-2023 54.41 0.61 (1.12) 29-Mar-2023 52.75 1.66 (3.15) 28-Mar-2023 53.11 -0.36 (-0.68) 27-Mar-2023 54.13 -1.02 (-1.88) 24-Mar-2023 55.13 -1 (-1.81) |
IndusInd Bank ACTIONS
| 1057.1 | 1075.45 | 1057.1 | 1068.15 | 1056.95 | 11.20 | 1.06 | 31-Mar-2023 1056.95 11.2 (1.06) 29-Mar-2023 1036 20.95 (2.02) 28-Mar-2023 1012.4 23.6 (2.33) 27-Mar-2023 1010.2 2.2 (0.22) 24-Mar-2023 1018.1 -7.9 (-0.78) |
JK Bank ACTIONS
| 48.79 | 49.5 | 48.21 | 49.16 | 48.21 | 0.95 | 1.97 | 31-Mar-2023 48.21 0.95 (1.97) 29-Mar-2023 45.58 2.63 (5.77) 28-Mar-2023 46.08 -0.5 (-1.09) 27-Mar-2023 47.12 -1.04 (-2.21) 24-Mar-2023 48.78 -1.66 (-3.4) |
Karnataka Bank ACTIONS
| 134.25 | 139 | 134.25 | 136.05 | 132.65 | 3.40 | 2.56 | 31-Mar-2023 132.65 3.4 (2.56) 29-Mar-2023 126.4 6.25 (4.94) 28-Mar-2023 129.3 -2.9 (-2.24) 27-Mar-2023 132.3 -3 (-2.27) 24-Mar-2023 136.55 -4.25 (-3.11) |
Karur Vysya ACTIONS
| 102.65 | 104.9 | 101.55 | 104.2 | 101.55 | 2.65 | 2.61 | 31-Mar-2023 101.55 2.65 (2.61) 29-Mar-2023 97.95 3.6 (3.68) 28-Mar-2023 97.4 0.55 (0.56) 27-Mar-2023 97.65 -0.25 (-0.26) 24-Mar-2023 97.5 0.15 (0.15) |
Kotak Mahindra ACTIONS
NEWS | 1720.9 | 1740.2 | 1720.9 | 1733.5 | 1720.85 | 12.65 | 0.74 | 31-Mar-2023 1720.85 12.65 (0.74) 29-Mar-2023 1698.45 22.4 (1.32) 28-Mar-2023 1705 -6.55 (-0.38) 27-Mar-2023 1691.55 13.45 (0.8) 24-Mar-2023 1679.15 12.4 (0.74) |
Lakshmi Vilas ACTIONS
| 6.95 | 7.65 | 6.95 | 7.65 | 7.65 | - | - | 25-Nov-2020 7.3 0.35 (4.79) 24-Nov-2020 8.1 -0.8 (-9.88) 23-Nov-2020 9 -0.9 (-10) 20-Nov-2020 9.95 -0.95 (-9.55) 19-Nov-2020 12.4 -2.45 (-19.76) |
RBL Bank ACTIONS
| 136.1 | 141.45 | 136.1 | 141.05 | 135.65 | 5.40 | 3.98 | 31-Mar-2023 135.65 5.4 (3.98) 29-Mar-2023 134.9 0.75 (0.56) 28-Mar-2023 136.25 -1.35 (-0.99) 27-Mar-2023 135.3 0.95 (0.7) 24-Mar-2023 140.2 -4.9 (-3.5) |
South Ind Bk ACTIONS
| 14.64 | 15.16 | 14.4 | 14.62 | 14.39 | 0.23 | 1.60 | 31-Mar-2023 14.39 0.23 (1.6) 29-Mar-2023 16.54 -2.15 (-13) 28-Mar-2023 16.69 -0.15 (-0.9) 27-Mar-2023 16.9 -0.21 (-1.24) 24-Mar-2023 17.2 -0.3 (-1.74) |
StanChart PLC ACTIONS
| 36.85 | 37.95 | 34.55 | 36.2 | 36.2 | - | - | 17-Jun-2020 36.85 -0.65 (-1.76) 16-Jun-2020 36.05 0.8 (2.22) 15-Jun-2020 36.95 -0.9 (-2.44) 12-Jun-2020 38.7 -1.75 (-4.52) 11-Jun-2020 39.75 -1.05 (-2.64) |
Suryoday Small ACTIONS
| 94 | 96.55 | 93.5 | 95.01 | 92.94 | 2.07 | 2.23 | 31-Mar-2023 92.94 2.12 (2.28) 29-Mar-2023 92.26 0.68 (0.74) 28-Mar-2023 92.15 0.11 (0.12) 27-Mar-2023 95.82 -3.67 (-3.83) 24-Mar-2023 97.73 -1.91 (-1.95) |
TMB ACTIONS
| 416.95 | 416.95 | 404.3 | 411.35 | 403.5 | 7.85 | 1.95 | 31-Mar-2023 403.5 4.85 (1.2) 29-Mar-2023 403.45 0.05 (0.01) 28-Mar-2023 413.8 -10.35 (-2.5) 27-Mar-2023 413.85 -0.05 (-0.01) 24-Mar-2023 415.5 -1.65 (-0.4) |
Ujjivan Small ACTIONS
| 25.11 | 25.55 | 24.4 | 25.31 | 25.1 | 0.21 | 0.84 | 31-Mar-2023 25.1 0.21 (0.84) 29-Mar-2023 25.29 -0.19 (-0.75) 28-Mar-2023 24.43 0.86 (3.52) 27-Mar-2023 24.12 0.31 (1.29) 24-Mar-2023 24.31 -0.19 (-0.78) |
Yes Bank ACTIONS
| 14.98 | 15.19 | 14.98 | 15.05 | 14.96 | 0.09 | 0.60 | 31-Mar-2023 14.96 0.09 (0.6) 29-Mar-2023 14.77 0.19 (1.29) 28-Mar-2023 15.06 -0.29 (-1.93) 27-Mar-2023 15.07 -0.01 (-0.07) 24-Mar-2023 15.21 -0.14 (-0.92) |