You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 1260: Sharekhan
1164.70 1164.70 1090.00 1127.00 1165.85 -38.85 -3.33
AVERAGE VOLUME
5-Day 38619.80
10-Day 35177.10
30-Day 42264.40
42119
1011.07 958.46 827.75 755.32 30.79 8

22-Feb-21

1075.30 -24.55 (-2.23%)

23-Feb-21

1118.45 43.15 (4.01%)

24-Feb-21

1184.85 66.4 (5.94%)

25-Feb-21

1165.85 -19 (-1.6%)

26-Feb-21

1127.00 -38.85 (-3.33%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.54%
8-Day 51.62%
41.66
12.82 10.49 1120.63
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 18,721||Deal Price: 743.90||Value (cr): 1.39||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 27,939||Deal Price: 770.20||Value (cr): 2.15||Time: 09:16am
746.90 755.25 718.65 724.70 770.80 -46.10 -5.98
AVERAGE VOLUME
5-Day 1259570.80
10-Day 905990.50
30-Day 985576.03
884811
716.61 683.96 561.49 524.52 87.95 2.34

22-Feb-21

719.65 -29.7 (-3.96%)

23-Feb-21

715.85 -3.8 (-0.53%)

24-Feb-21

748.75 32.9 (4.6%)

25-Feb-21

770.80 22.05 (2.94%)

26-Feb-21

724.70 -46.1 (-5.98%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.47%
8-Day 36.22%
29.45
8.48 6.94 736.69
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 41,467||Deal Price: 334.20||Value (cr): 1.39||Time: 09:16am
  • Bandhan Bank closes above 30-Day Moving Average of 336.71 today.
335.00 350.50 332.80 345.05 342.15 2.90 0.85
AVERAGE VOLUME
5-Day 481239.20
10-Day 513326.40
30-Day 905843.33
546333
335.76 361.04 335.19 325.93 21.21 3.66

22-Feb-21

326.75 -10.55 (-3.13%)

23-Feb-21

325.10 -1.65 (-0.5%)

24-Feb-21

335.70 10.6 (3.26%)

25-Feb-21

342.15 6.45 (1.92%)

26-Feb-21

345.05 2.9 (0.85%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 32.35%
8-Day 30.40%
32.04
3.76 3.08 341.88
City Union Bank
Add to

ACTIONS

  • Hold City Union Bank; target of Rs 186: Arihant Capital
163.90 170.00 162.70 165.25 167.35 -2.10 -1.25
AVERAGE VOLUME
5-Day 131956.00
10-Day 164667.00
30-Day 141542.50
96288
169.59 173.83 157.84 150.63 31.6 2.3

22-Feb-21

159.85 -4.7 (-2.86%)

23-Feb-21

161.10 1.25 (0.78%)

24-Feb-21

164.75 3.65 (2.27%)

25-Feb-21

167.35 2.6 (1.58%)

26-Feb-21

165.25 -2.1 (-1.25%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 63.31%
8-Day 63.28%
70.73
1.84 1.51 164.91
CSB Bank
Add to

ACTIONS

  • CSB Bank closes below 150-Day Moving Average of 225.25 today.
226.80 228.40 223.80 225.05 227.45 -2.40 -1.06
AVERAGE VOLUME
5-Day 14766.00
10-Day 21748.20
30-Day 27023.83
9537
223.45 223.96 225.22 208.69 33.69 2.16

22-Feb-21

221.95 -2.15 (-0.96%)

23-Feb-21

223.90 1.95 (0.88%)

24-Feb-21

225.70 1.8 (0.8%)

25-Feb-21

227.45 1.75 (0.78%)

26-Feb-21

225.05 -2.4 (-1.06%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.50%
8-Day 42.65%
58.78
2.73 1.82 225.45
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 115.83 today.
  • DCB Bank closes above 30-Day Moving Average of 113.92 today.
116.05 119.00 112.55 116.50 117.70 -1.20 -1.02
AVERAGE VOLUME
5-Day 158661.20
10-Day 168833.60
30-Day 145588.30
96397
113.47 115.71 97.75 92.14 11.07 1.14

22-Feb-21

111.25 -3.75 (-3.26%)

23-Feb-21

111.70 0.45 (0.4%)

24-Feb-21

114.70 3 (2.69%)

25-Feb-21

117.70 3 (2.62%)

26-Feb-21

116.50 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 39.44%
8-Day 41.46%
50.62
1.41 0.94 115.03
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 13.94 today.
14.28 15.05 13.70 14.42 13.98 0.44 3.15
AVERAGE VOLUME
5-Day 69726.60
10-Day 184310.10
30-Day 149925.70
215387
13.85 13.82 13.09 12.93 10.6 0.53

22-Feb-21

13.92 -0.06 (-0.43%)

23-Feb-21

13.88 -0.04 (-0.29%)

24-Feb-21

13.97 0.09 (0.65%)

25-Feb-21

13.98 0.01 (0.07%)

26-Feb-21

14.42 0.44 (3.15%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 33.76%
8-Day 36.86%
52.10
0.17 0.11 14.53
Equitas Bank
Add to
46.90 47.20 46.45 46.90 47.95 -1.05 -2.19
AVERAGE VOLUME
5-Day 132046.40
10-Day 157892.60
30-Day 128413.27
125720
44.28 41.95 0.00 0.00 16.99 1.89

22-Feb-21

46.20 -1.95 (-4.05%)

23-Feb-21

47.25 1.05 (2.27%)

24-Feb-21

47.30 0.05 (0.11%)

25-Feb-21

47.95 0.65 (1.37%)

26-Feb-21

46.90 -1.05 (-2.19%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 35.15%
8-Day 36.53%
56.34
0.58 0.38 46.89
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 156,693||Deal Price: 83.95||Value (cr): 1.32||Time: 09:16am
85.40 85.40 82.10 83.60 86.25 -2.65 -3.07
AVERAGE VOLUME
5-Day 1777057.40
10-Day 1496230.70
30-Day 1897746.87
1353212
79.94 75.76 62.29 59.10 11.81 1.15

22-Feb-21

79.95 -3.45 (-4.14%)

23-Feb-21

81.30 1.35 (1.69%)

24-Feb-21

84.60 3.3 (4.06%)

25-Feb-21

86.25 1.65 (1.95%)

26-Feb-21

83.60 -2.65 (-3.07%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 25.60%
8-Day 24.78%
33.05
0.95 0.78 83.82
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,769||Deal Price: 1,575.75||Value (cr): 1.38||Time: 09:16am
  • Hot Stocks | Why Tata Power, Rain Industries and HDFC Bank are bets for short term
1583.10 1588.15 1521.50 1534.35 1605.75 -71.40 -4.45
AVERAGE VOLUME
5-Day 585052.00
10-Day 441783.00
30-Day 439309.40
438602
1532.80 1489.43 1292.84 1224.90 28.32 4.95

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

25-Feb-21

1605.75 -0.5 (-0.03%)

26-Feb-21

1534.35 -71.4 (-4.45%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 43.05%
8-Day 41.33%
46.37
17.66 14.45 1542.80
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 599.88 today.
  • ICICI Bank Block Deal on NSE||Qty: 23,621||Deal Price: 603.65||Value (cr): 1.43||Time: 09:16am
615.50 615.55 591.05 597.60 627.95 -30.35 -4.83
AVERAGE VOLUME
5-Day 1602884.20
10-Day 1177209.00
30-Day 1062773.20
3441516
599.79 571.47 464.13 435.15 31.75 3.22

22-Feb-21

609.85 -14.05 (-2.25%)

23-Feb-21

616.15 6.3 (1.03%)

24-Feb-21

641.40 25.25 (4.1%)

25-Feb-21

627.95 -13.45 (-2.1%)

26-Feb-21

597.60 -30.35 (-4.83%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.90%
8-Day 42.79%
37.88
6.91 5.65 604.49
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 30.96 today.
30.75 33.20 30.30 31.55 30.80 0.75 2.44
AVERAGE VOLUME
5-Day 1799586.20
10-Day 1956929.60
30-Day 1919241.43
2749522
29.58 30.97 35.69 35.51 34.67 1.17

22-Feb-21

30.15 -1.3 (-4.13%)

23-Feb-21

29.95 -0.2 (-0.66%)

24-Feb-21

30.30 0.35 (1.17%)

25-Feb-21

30.80 0.5 (1.65%)

26-Feb-21

31.55 0.75 (2.44%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 38.90%
8-Day 40.82%
50.05
0.37 0.25 31.81
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 187,193||Deal Price: 62.00||Value (cr): 1.16||Time: 09:16am
63.90 64.35 62.40 63.55 64.70 -1.15 -1.78
AVERAGE VOLUME
5-Day 7507211.60
10-Day 5368392.70
30-Day 4438039.90
3150215
52.67 47.47 37.08 34.08 90.79 2.23

22-Feb-21

61.45 -1 (-1.6%)

23-Feb-21

61.40 -0.05 (-0.08%)

24-Feb-21

63.80 2.4 (3.91%)

25-Feb-21

64.70 0.9 (1.41%)

26-Feb-21

63.55 -1.15 (-1.78%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 20.98%
8-Day 22.44%
26.02
0.71 0.58 63.39
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 17,365||Deal Price: 1,080.75||Value (cr): 1.88||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 9,175||Deal Price: 1,090.45||Value (cr): 1.00||Time: 09:16am
1074.00 1083.00 1051.60 1063.30 1109.75 -46.45 -4.19
AVERAGE VOLUME
5-Day 724037.60
10-Day 715492.00
30-Day 821738.07
708961
989.66 955.98 756.29 685.07 36.34 2.36

22-Feb-21

1021.80 -45.3 (-4.25%)

23-Feb-21

1048.85 27.05 (2.65%)

24-Feb-21

1070.20 21.35 (2.04%)

25-Feb-21

1109.75 39.55 (3.7%)

26-Feb-21

1063.30 -46.45 (-4.19%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 21.78%
8-Day 20.21%
30.69
12.21 9.99 1064.38
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.33 today.
  • JK Bank closes above 30-Day Moving Average of 29.30 today.
29.40 29.40 28.65 29.05 29.65 -0.60 -2.02
AVERAGE VOLUME
5-Day 546936.40
10-Day 1229349.80
30-Day 895063.70
509930
29.32 27.39 20.79 19.56 - 0.38

22-Feb-21

29.05 -1.05 (-3.49%)

23-Feb-21

29.10 0.05 (0.17%)

24-Feb-21

29.80 0.7 (2.41%)

25-Feb-21

29.65 -0.15 (-0.5%)

26-Feb-21

29.05 -0.6 (-2.02%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 40.98%
8-Day 42.48%
49.09
0.33 0.27 28.94
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 60.57 today.
68.20 69.15 67.35 67.75 69.35 -1.60 -2.31
AVERAGE VOLUME
5-Day 393481.20
10-Day 376808.10
30-Day 279303.97
299178
65.04 62.85 50.99 48.66 4.4 0.38

22-Feb-21

66.65 -2.75 (-3.96%)

23-Feb-21

66.50 -0.15 (-0.23%)

24-Feb-21

70.80 4.3 (6.47%)

25-Feb-21

69.35 -1.45 (-2.05%)

26-Feb-21

67.75 -1.6 (-2.31%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 27.60%
8-Day 28.91%
37.22
0.83 0.56 68.00
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
60.00 61.95 59.10 59.65 60.90 -1.25 -2.05
AVERAGE VOLUME
5-Day 281973.00
10-Day 260075.10
30-Day 309929.43
97783
51.73 49.77 40.35 37.57 14.07 0.72

22-Feb-21

62.75 1.9 (3.12%)

23-Feb-21

60.95 -1.8 (-2.87%)

24-Feb-21

61.85 0.9 (1.48%)

25-Feb-21

60.90 -0.95 (-1.54%)

26-Feb-21

59.65 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 47.71%
8-Day 49.90%
42.12
0.73 0.49 60.06
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1887.65 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 7,016||Deal Price: 1,851.40||Value (cr): 1.30||Time: 09:16am
1863.00 1868.00 1773.10 1782.35 1895.35 -113.00 -5.96
AVERAGE VOLUME
5-Day 172379.60
10-Day 198902.00
30-Day 252302.20
180729
1888.06 1913.99 1641.01 1556.55 53.91 6.31

22-Feb-21

1948.55 11.25 (0.58%)

23-Feb-21

1873.15 -75.4 (-3.87%)

24-Feb-21

1914.05 40.9 (2.18%)

25-Feb-21

1895.35 -18.7 (-0.98%)

26-Feb-21

1782.35 -113 (-5.96%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.62%
8-Day 48.34%
51.78
20.85 17.06 1805.81
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day,50-Day Moving Average today.
  • RBL Bank Block Deal on NSE||Qty: 47,740||Deal Price: 240.50||Value (cr): 1.15||Time: 09:16am
239.95 241.80 233.40 235.15 248.95 -13.80 -5.54
AVERAGE VOLUME
5-Day 1177067.20
10-Day 941135.10
30-Day 1015941.93
992074
243.04 241.59 208.23 195.57 25.73 1.16

22-Feb-21

236.25 -10.15 (-4.12%)

23-Feb-21

236.20 -0.05 (-0.02%)

24-Feb-21

246.55 10.35 (4.38%)

25-Feb-21

248.95 2.4 (0.97%)

26-Feb-21

235.15 -13.8 (-5.54%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 16.09%
8-Day 18.27%
25.48
2.74 2.24 237.42
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 211,843||Deal Price: 9.30||Value (cr): 0.20||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 351,392||Deal Price: 9.05||Value (cr): 0.32||Time: 09:16am
9.08 10.25 9.01 9.84 8.90 0.94 10.56
AVERAGE VOLUME
5-Day 3774429.40
10-Day 3787380.00
30-Day 3300088.20
21452592
8.63 8.82 7.76 7.58 - 0.35

22-Feb-21

8.67 -0.07 (-0.8%)

23-Feb-21

8.65 -0.02 (-0.23%)

24-Feb-21

8.96 0.31 (3.58%)

25-Feb-21

8.90 -0.06 (-0.67%)

26-Feb-21

9.84 0.94 (10.56%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 31.84%
8-Day 33.21%
42.29
0.11 0.07 9.65
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 200-Day Moving Average of 34.25 today.
33.60 34.10 33.15 33.55 34.35 -0.80 -2.33
AVERAGE VOLUME
5-Day 201833.60
10-Day 179779.40
30-Day 310651.33
674700
36.18 37.74 35.47 34.38 - 1.96

22-Feb-21

33.95 -1.15 (-3.28%)

23-Feb-21

33.75 -0.2 (-0.59%)

24-Feb-21

34.30 0.55 (1.63%)

25-Feb-21

34.35 0.05 (0.15%)

26-Feb-21

33.55 -0.8 (-2.33%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 62.70%
8-Day 60.52%
59.30
0.41 0.28 33.57
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 344,862||Deal Price: 15.85||Value (cr): 0.55||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 861,527||Deal Price: 15.80||Value (cr): 1.36||Time: 09:16am
15.80 15.95 15.65 15.80 16.10 -0.30 -1.86
AVERAGE VOLUME
5-Day 13561834.80
10-Day 10621283.10
30-Day 17519793.60
8638827
16.44 17.03 15.13 17.71 13.39 1.08

22-Feb-21

15.60 -0.4 (-2.5%)

23-Feb-21

15.65 0.05 (0.32%)

24-Feb-21

16.15 0.5 (3.19%)

25-Feb-21

16.10 -0.05 (-0.31%)

26-Feb-21

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.10%
8-Day 39.01%
30.10
0.19 0.13 15.78
Sections