You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 50-Day,150-Day Moving Average today.
1082.00 1088.00 1055.00 1059.50 1070.10 -10.60 -0.99
AVERAGE VOLUME
5-Day 81229.80
10-Day 56697.80
30-Day 75878.33
70139
983.00 1034.68 1002.98 931.18 28.31 6.69

09-Jun-21

995.60 -11.7 (-1.16%)

10-Jun-21

991.95 -3.65 (-0.37%)

11-Jun-21

1048.20 56.25 (5.67%)

14-Jun-21

1070.10 21.9 (2.09%)

15-Jun-21

1059.50 -10.6 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.92
11.77 9.63 1069.39
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 17,072||Deal Price: 733.20||Value (cr): 1.25||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 26,004||Deal Price: 744.15||Value (cr): 1.94||Time: 09:16am
735.00 751.95 732.40 750.75 736.25 14.50 1.97
AVERAGE VOLUME
5-Day 150683.20
10-Day 604087.00
30-Day 479694.97
482666
728.28 709.44 683.27 628.86 34.92 2.42

09-Jun-21

736.55 -9.55 (-1.28%)

10-Jun-21

743.55 7 (0.95%)

11-Jun-21

738.35 -5.2 (-0.7%)

14-Jun-21

736.25 -2.1 (-0.28%)

15-Jun-21

750.75 14.5 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.12
8.10 6.63 747.17
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 50-Day Moving Average of 317.22 today.
321.00 326.50 319.35 321.80 316.90 4.90 1.55
AVERAGE VOLUME
5-Day 272832.20
10-Day 260030.30
30-Day 461635.27
571067
303.50 313.59 345.03 334.19 23.51 3.41

09-Jun-21

317.50 1.05 (0.33%)

10-Jun-21

320.25 2.75 (0.87%)

11-Jun-21

319.45 -0.8 (-0.25%)

14-Jun-21

316.90 -2.55 (-0.8%)

15-Jun-21

321.80 4.9 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.52
3.49 2.85 323.72
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 169.30 today.
  • City Union Bank closes below 30-Day Moving Average of 169.33 today.
171.85 171.85 168.05 168.75 169.75 -1.00 -0.59
AVERAGE VOLUME
5-Day 178384.00
10-Day 169401.90
30-Day 132727.63
44810
169.30 166.80 172.21 165.03 21.04 2.12

09-Jun-21

164.15 -1.45 (-0.88%)

10-Jun-21

166.60 2.45 (1.49%)

11-Jun-21

169.00 2.4 (1.44%)

14-Jun-21

169.75 0.75 (0.44%)

15-Jun-21

168.75 -1 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.33
1.87 1.53 169.57
CSB Bank
Add to

ACTIONS

  • Buy CSB Bank; target of Rs 330: Dolat Capital Market
336.30 337.80 330.05 332.30 333.75 -1.45 -0.43
AVERAGE VOLUME
5-Day 23603.00
10-Day 37955.50
30-Day 70491.83
23015
303.21 283.76 250.60 244.72 26.39 2.85

09-Jun-21

330.50 6.6 (2.04%)

10-Jun-21

335.75 5.25 (1.59%)

11-Jun-21

333.35 -2.4 (-0.71%)

14-Jun-21

333.75 0.4 (0.12%)

15-Jun-21

332.30 -1.45 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.47
4.01 2.67 332.63
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 106.35 today.
110.75 113.90 110.75 111.20 111.30 -0.10 -0.09
AVERAGE VOLUME
5-Day 279585.80
10-Day 204060.30
30-Day 199803.77
164702
101.46 98.52 106.75 100.93 10.29 0.98

09-Jun-21

102.30 -1.75 (-1.68%)

10-Jun-21

103.30 1 (0.98%)

11-Jun-21

111.20 7.9 (7.65%)

14-Jun-21

111.30 0.1 (0.09%)

15-Jun-21

111.20 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64
1.34 0.89 112.35
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.66 today.
14.89 15.06 14.85 14.97 14.88 0.09 0.60
AVERAGE VOLUME
5-Day 123405.40
10-Day 157941.10
30-Day 165158.20
119628
14.80 14.61 14.09 13.77 8.91 0.52

09-Jun-21

14.93 -0.27 (-1.78%)

10-Jun-21

14.98 0.05 (0.33%)

11-Jun-21

14.92 -0.06 (-0.4%)

14-Jun-21

14.88 -0.04 (-0.27%)

15-Jun-21

14.97 0.09 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.15
0.18 0.12 14.94
Equitas Bank
Add to
59.95 60.95 59.85 60.00 59.95 0.05 0.08
AVERAGE VOLUME
5-Day 111760.80
10-Day 101202.60
30-Day 222228.37
121498
58.78 57.06 47.87 0.00 17.86 2.13

09-Jun-21

59.05 -1.3 (-2.15%)

10-Jun-21

59.60 0.55 (0.93%)

11-Jun-21

60.50 0.9 (1.51%)

14-Jun-21

59.95 -0.55 (-0.91%)

15-Jun-21

60.00 0.05 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.42
0.72 0.48 60.31
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 128,082||Deal Price: 87.70||Value (cr): 1.12||Time: 09:16am
85.45 87.10 85.45 86.00 85.35 0.65 0.76
AVERAGE VOLUME
5-Day 978580.60
10-Day 852296.40
30-Day 1380801.43
1178896
84.42 81.05 75.57 69.86 10.79 1.18

09-Jun-21

84.50 -1.75 (-2.03%)

10-Jun-21

86.45 1.95 (2.31%)

11-Jun-21

86.00 -0.45 (-0.52%)

14-Jun-21

85.35 -0.65 (-0.76%)

15-Jun-21

86.00 0.65 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.59
0.94 0.77 86.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,042||Deal Price: 1,485.35||Value (cr): 1.34||Time: 09:16am
1488.70 1496.25 1477.70 1490.10 1479.40 10.70 0.72
AVERAGE VOLUME
5-Day 251694.60
10-Day 215096.80
30-Day 291970.73
88751
1464.00 1449.62 1460.74 1380.82 26.42 4.07

09-Jun-21

1479.75 -4.25 (-0.29%)

10-Jun-21

1481.55 1.8 (0.12%)

11-Jun-21

1486.20 4.65 (0.31%)

14-Jun-21

1479.40 -6.8 (-0.46%)

15-Jun-21

1490.10 10.7 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.09
16.27 13.32 1490.48
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 20,307||Deal Price: 642.50||Value (cr): 1.30||Time: 09:16am
635.20 646.00 635.20 645.05 635.10 9.95 1.57
AVERAGE VOLUME
5-Day 588984.40
10-Day 586757.90
30-Day 696442.07
309458
631.67 610.80 571.99 525.60 27.58 3.48

09-Jun-21

635.95 -6.45 (-1%)

10-Jun-21

640.15 4.2 (0.66%)

11-Jun-21

635.60 -4.55 (-0.71%)

14-Jun-21

635.10 -0.5 (-0.08%)

15-Jun-21

645.05 9.95 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70
6.99 5.72 641.27
IDBI Bank
Add to
38.70 39.60 38.70 38.85 38.65 0.20 0.52
AVERAGE VOLUME
5-Day 1801634.20
10-Day 1810610.40
30-Day 2106143.87
921217
38.69 37.55 35.53 35.87 30.83 1.44

09-Jun-21

38.95 -0.75 (-1.89%)

10-Jun-21

39.10 0.15 (0.39%)

11-Jun-21

39.00 -0.1 (-0.26%)

14-Jun-21

38.65 -0.35 (-0.9%)

15-Jun-21

38.85 0.2 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.26
0.46 0.31 39.19
IDFC First Bank
Add to
59.15 60.55 59.15 59.55 59.40 0.15 0.25
AVERAGE VOLUME
5-Day 2474094.20
10-Day 2203950.10
30-Day 2174396.17
651882
57.84 56.22 50.19 45.37 81.58 1.92

09-Jun-21

59.65 0.3 (0.51%)

10-Jun-21

60.35 0.7 (1.17%)

11-Jun-21

60.00 -0.35 (-0.58%)

14-Jun-21

59.40 -0.6 (-1%)

15-Jun-21

59.55 0.15 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.65 0.54 59.84
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,299||Deal Price: 1,023.25||Value (cr): 1.16||Time: 09:16am
1026.00 1049.95 1026.00 1033.55 1024.20 9.35 0.91
AVERAGE VOLUME
5-Day 158825.80
10-Day 592339.80
30-Day 411334.07
184396
983.92 948.95 941.51 856.85 28.19 2.29

09-Jun-21

1003.40 -16.65 (-1.63%)

10-Jun-21

1023.65 20.25 (2.02%)

11-Jun-21

1015.45 -8.2 (-0.8%)

14-Jun-21

1024.20 8.75 (0.86%)

15-Jun-21

1033.55 9.35 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.18
11.27 9.22 1039.90
JK Bank
Add to

ACTIONS

  • JK Bank closes above 50-Day Moving Average of 26.32 today.
29.35 29.70 29.15 29.30 29.10 0.20 0.69
AVERAGE VOLUME
5-Day 516073.60
10-Day 593929.20
30-Day 726581.87
596224
28.10 26.67 25.94 23.42 - 0.39

09-Jun-21

28.70 -0.3 (-1.03%)

10-Jun-21

28.85 0.15 (0.52%)

11-Jun-21

29.20 0.35 (1.21%)

14-Jun-21

29.10 -0.1 (-0.34%)

15-Jun-21

29.30 0.2 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.77
0.35 0.23 29.46
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 63.80 today.
  • Karnataka Bank closes below 50-Day Moving Average of 63.70 today.
64.45 64.70 63.65 63.95 64.10 -0.15 -0.23
AVERAGE VOLUME
5-Day 219046.80
10-Day 241387.20
30-Day 237753.23
126757
65.41 63.83 60.86 56.49 4.12 0.33

09-Jun-21

63.70 -0.6 (-0.93%)

10-Jun-21

63.80 0.1 (0.16%)

11-Jun-21

63.40 -0.4 (-0.63%)

14-Jun-21

64.10 0.7 (1.1%)

15-Jun-21

63.95 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.23
0.77 0.51 64.19
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 30-Day,50-Day Moving Average today.
53.95 54.45 52.65 52.95 53.75 -0.80 -1.49
AVERAGE VOLUME
5-Day 170234.40
10-Day 158361.90
30-Day 136978.03
122053
55.79 55.23 50.71 46.55 11.77 0.64

09-Jun-21

53.35 -0.95 (-1.75%)

10-Jun-21

54.00 0.65 (1.22%)

11-Jun-21

54.00 0 (0%)

14-Jun-21

53.75 -0.25 (-0.46%)

15-Jun-21

52.95 -0.8 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.38
0.65 0.43 53.36
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1770.72 today.
  • Kotak Mahindra closes below 30-Day Moving Average of 1769.20 today.
1768.25 1783.75 1766.60 1771.60 1768.25 3.35 0.19
AVERAGE VOLUME
5-Day 146129.00
10-Day 134781.30
30-Day 166534.97
107445
1770.82 1767.21 1843.04 1725.81 50.43 6.28

09-Jun-21

1782.50 -13.95 (-0.78%)

10-Jun-21

1799.55 17.05 (0.96%)

11-Jun-21

1795.45 -4.1 (-0.23%)

14-Jun-21

1768.25 -27.2 (-1.51%)

15-Jun-21

1771.60 3.35 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.48
19.45 15.91 1774.15
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 54,102||Deal Price: 220.00||Value (cr): 1.19||Time: 09:16am
217.10 223.25 217.10 219.30 216.60 2.70 1.25
AVERAGE VOLUME
5-Day 1001661.40
10-Day 1091372.10
30-Day 1062241.90
783183
204.81 200.10 222.14 211.52 25.83 1.08

09-Jun-21

213.60 -2.75 (-1.27%)

10-Jun-21

218.30 4.7 (2.2%)

11-Jun-21

218.25 -0.05 (-0.02%)

14-Jun-21

216.60 -1.65 (-0.76%)

15-Jun-21

219.50 2.9 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.60
2.38 1.95 220.85
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 249,351||Deal Price: 10.75||Value (cr): 0.27||Time: 09:16am
10.60 10.70 10.56 10.58 10.55 0.03 0.28
AVERAGE VOLUME
5-Day 5582650.60
10-Day 5849573.80
30-Day 7086903.27
3155364
10.36 9.46 8.91 8.41 35.27 0.42

09-Jun-21

10.63 -0.35 (-3.19%)

10-Jun-21

10.75 0.12 (1.13%)

11-Jun-21

10.69 -0.06 (-0.56%)

14-Jun-21

10.55 -0.14 (-1.31%)

15-Jun-21

10.58 0.03 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.27
0.13 0.08 10.61
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 219.00 on NSE
234.75 234.75 224.40 226.45 223.80 2.65 1.18
AVERAGE VOLUME
5-Day 55166.00
10-Day 38631.20
30-Day 22311.03
25593
233.93 242.61 0.00 0.00 0 1.5

09-Jun-21

228.75 -0.25 (-0.11%)

10-Jun-21

232.00 3.25 (1.42%)

11-Jun-21

229.85 -2.15 (-0.93%)

14-Jun-21

223.80 -6.05 (-2.63%)

15-Jun-21

226.45 2.65 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.00
2.69 1.79 226.44
Ujjivan Small
Add to
32.70 34.35 32.70 33.35 32.50 0.85 2.62
AVERAGE VOLUME
5-Day 1370910.40
10-Day 897872.40
30-Day 553918.77
1522282
30.25 29.73 34.18 33.86 667 1.94

09-Jun-21

31.00 0.3 (0.98%)

10-Jun-21

33.30 2.3 (7.42%)

11-Jun-21

32.80 -0.5 (-1.5%)

14-Jun-21

32.50 -0.3 (-0.91%)

15-Jun-21

33.35 0.85 (2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82
0.39 0.26 33.44
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 236,066||Deal Price: 14.20||Value (cr): 0.34||Time: 09:16am
  • Yes Bank closes below 50-Day Moving Average of 14.13 today.
14.15 14.34 14.09 14.12 14.12 0.00 0.00
AVERAGE VOLUME
5-Day 28103648.00
10-Day 26013584.20
30-Day 22078879.67
16065217
13.69 14.11 15.55 15.03 - 0.96

09-Jun-21

14.21 -0.56 (-3.79%)

10-Jun-21

14.64 0.43 (3.03%)

11-Jun-21

14.43 -0.21 (-1.43%)

14-Jun-21

14.12 -0.31 (-2.15%)

15-Jun-21

14.12 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.28
0.17 0.11 14.15
Sections