172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bank-private.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term
 793.75 795.05 780.80 789.35 778.95 10.40 1.34
AVERAGE VOLUME
5-Day 29587.20
10-Day 29451.50
30-Day 63295.60
12522		 711.12 706.66 600.91 708.76 35.3 5.59

19-Oct-20

767.80 37.8 (5.18%)

20-Oct-20

788.50 20.7 (2.7%)

21-Oct-20

771.30 -17.2 (-2.18%)

22-Oct-20

778.95 7.65 (0.99%)

23-Oct-20

789.35 10.4 (1.34%)
DELIVERY AVERAGES
3-Day 58.99%
5-Day 54.70%
8-Day 52.75%
43.24		 9.35 6.23 786.37
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,024||Deal Price: 502.95||Value (cr): 5.18||Time: 09:39am
  • Axis Bank closes above 200-Day Moving Average of 496.45 today.
 514.80 515.50 504.55 507.15 510.55 -3.40 -0.67
AVERAGE VOLUME
5-Day 661718.80
10-Day 746110.00
30-Day 647781.67
396321		 452.77 454.86 425.28 494.27 113.46 1.63

19-Oct-20

493.15 20.9 (4.43%)

20-Oct-20

493.70 0.55 (0.11%)

21-Oct-20

501.50 7.8 (1.58%)

22-Oct-20

510.55 9.05 (1.8%)

23-Oct-20

507.15 -3.4 (-0.67%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 27.11%
8-Day 26.12%
33.83		 5.62 4.60 508.60
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bandhan Bank closes below 200-Day Moving Average of 318.40 today.
 313.75 314.70 306.00 307.35 310.25 -2.90 -0.93
AVERAGE VOLUME
5-Day 274916.20
10-Day 320370.50
30-Day 532882.80
148276		 299.67 300.36 279.47 316.52 17.87 3.26

19-Oct-20

323.60 10.75 (3.44%)

20-Oct-20

319.15 -4.45 (-1.38%)

21-Oct-20

316.00 -3.15 (-0.99%)

22-Oct-20

310.25 -5.75 (-1.82%)

23-Oct-20

307.35 -2.9 (-0.93%)
DELIVERY AVERAGES
3-Day 17.71%
5-Day 16.81%
8-Day 18.31%
21.44		 3.41 2.79 309.51
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | City Union Bank, Cummins India can give 12-18% return in short term
 147.00 151.00 147.00 150.25 148.85 1.40 0.94
AVERAGE VOLUME
5-Day 45838.20
10-Day 61739.00
30-Day 52424.83
50374		 142.68 139.13 132.08 154.78 24.96 2.09

19-Oct-20

149.70 6.05 (4.21%)

20-Oct-20

149.80 0.1 (0.07%)

21-Oct-20

147.60 -2.2 (-1.47%)

22-Oct-20

148.85 1.25 (0.85%)

23-Oct-20

150.25 1.4 (0.94%)
DELIVERY AVERAGES
3-Day 54.34%
5-Day 51.77%
8-Day 49.24%
64.62		 1.79 1.19 149.63
CSB Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CSB Bank: Q2 earnings surge, will stock price follow?
 230.55 234.25 229.60 232.75 229.55 3.20 1.39
AVERAGE VOLUME
5-Day 298542.60
10-Day 419507.10
30-Day 407074.30
7777		 226.63 223.91 172.40 173.14 44.42 2.24

19-Oct-20

234.65 4 (1.73%)

20-Oct-20

230.45 -4.2 (-1.79%)

21-Oct-20

229.25 -1.2 (-0.52%)

22-Oct-20

229.55 0.3 (0.13%)

23-Oct-20

232.75 3.2 (1.39%)
DELIVERY AVERAGES
3-Day 34.46%
5-Day 28.34%
8-Day 29.68%
34.86		 2.75 1.84 233.22
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,861||Deal Price: 78.90||Value (cr): 3.96||Time: 09:37am
 82.00 82.40 80.10 80.60 80.45 0.15 0.19
AVERAGE VOLUME
5-Day 84436.60
10-Day 108954.60
30-Day 109495.53
76083		 82.22 84.23 80.64 103.27 7.44 0.79

19-Oct-20

80.70 3.85 (5.01%)

20-Oct-20

79.95 -0.75 (-0.93%)

21-Oct-20

80.65 0.7 (0.88%)

22-Oct-20

80.45 -0.2 (-0.25%)

23-Oct-20

80.60 0.15 (0.19%)
DELIVERY AVERAGES
3-Day 38.86%
5-Day 34.79%
8-Day 40.88%
34.64		 0.97 0.64 81.32
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
12.19 12.21 12.04 12.15 12.05 0.10 0.83
AVERAGE VOLUME
5-Day 20846.20
10-Day 26044.40
30-Day 59862.20
31505		 12.54 12.91 11.81 12.29 5.9 0.45

19-Oct-20

12.14 0.26 (2.19%)

20-Oct-20

12.19 0.05 (0.41%)

21-Oct-20

12.09 -0.1 (-0.82%)

22-Oct-20

12.05 -0.04 (-0.33%)

23-Oct-20

12.15 0.1 (0.83%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 47.93%
8-Day 52.99%
54.82		 0.14 0.10 12.07
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Federal Bank; target of Rs 124: SPA Securities
  • Buy Federal Bank; target of Rs 60: Anand Rathi
 57.00 57.15 55.90 56.00 56.55 -0.55 -0.97
AVERAGE VOLUME
5-Day 5459251.00
10-Day 3973035.00
30-Day 2793132.60
2706269		 52.02 53.08 49.58 58.64 7.7 0.77

19-Oct-20

56.25 4 (7.66%)

20-Oct-20

56.85 0.6 (1.07%)

21-Oct-20

56.95 0.1 (0.18%)

22-Oct-20

56.55 -0.4 (-0.7%)

23-Oct-20

56.00 -0.55 (-0.97%)
DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.96%
8-Day 18.70%
9.28		 0.62 0.51 56.37
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1420: Geojit
  • Buy HDFC Bank; target of Rs 1427: KRChoksey
 1240.00 1248.00 1231.45 1235.70 1232.95 2.75 0.22
AVERAGE VOLUME
5-Day 535426.80
10-Day 668274.60
30-Day 487184.50
117784		 1130.99 1117.64 1025.62 1068.94 23.85 3.98

19-Oct-20

1203.35 4.35 (0.36%)

20-Oct-20

1224.15 20.8 (1.73%)

21-Oct-20

1247.05 22.9 (1.87%)

22-Oct-20

1232.95 -14.1 (-1.13%)

23-Oct-20

1235.70 2.75 (0.22%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 43.33%
8-Day 43.41%
45.46		 13.56 11.10 1238.66
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 397.55 today.
  • ICICI Bank Block Deal on NSE||Qty: 171,184||Deal Price: 412.15||Value (cr): 7.06||Time: 10:03am
 416.20 420.55 411.60 416.85 412.95 3.90 0.94
AVERAGE VOLUME
5-Day 862596.60
10-Day 1097098.90
30-Day 983278.30
754528		 380.17 379.78 355.78 395.24 33.35 2.24

19-Oct-20

417.05 21.1 (5.33%)

20-Oct-20

414.55 -2.5 (-0.6%)

21-Oct-20

420.35 5.8 (1.4%)

22-Oct-20

412.95 -7.4 (-1.76%)

23-Oct-20

416.85 3.9 (0.94%)
DELIVERY AVERAGES
3-Day 32.95%
5-Day 32.95%
8-Day 33.06%
29.80		 4.54 3.72 416.36
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank closes above 50-Day Moving Average of 30.87 today.
 31.40 31.90 31.30 31.40 31.75 -0.35 -1.10
AVERAGE VOLUME
5-Day 1576399.80
10-Day 1509150.00
30-Day 2461378.50
1414717		 30.72 30.97 26.45 29.68 - 1.1

19-Oct-20

31.75 1.1 (3.59%)

20-Oct-20

31.60 -0.15 (-0.47%)

21-Oct-20

31.25 -0.35 (-1.11%)

22-Oct-20

31.75 0.5 (1.6%)

23-Oct-20

31.40 -0.35 (-1.1%)
DELIVERY AVERAGES
3-Day 17.29%
5-Day 17.79%
8-Day 17.54%
17.28		 0.35 0.29 31.54
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 79,133||Deal Price: 641.25||Value (cr): 5.07||Time: 09:30am
 615.00 617.60 604.50 607.45 608.80 -1.35 -0.22
AVERAGE VOLUME
5-Day 805382.00
10-Day 700579.40
30-Day 823622.23
729713		 592.83 587.04 498.98 670.13 13.33 1.32

19-Oct-20

626.85 18.8 (3.09%)

20-Oct-20

625.15 -1.7 (-0.27%)

21-Oct-20

628.30 3.15 (0.5%)

22-Oct-20

608.80 -19.5 (-3.1%)

23-Oct-20

607.45 -1.35 (-0.22%)
DELIVERY AVERAGES
3-Day 11.78%
5-Day 11.39%
8-Day 10.69%
23.38		 6.70 5.48 610.70
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
 14.81 15.15 14.74 14.97 14.69 0.28 1.91
AVERAGE VOLUME
5-Day 59451.00
10-Day 68765.80
30-Day 131131.13
75434		 15.42 16.35 15.52 17.35 - 0.2

19-Oct-20

14.77 0.19 (1.3%)

20-Oct-20

14.61 -0.16 (-1.08%)

21-Oct-20

14.58 -0.03 (-0.21%)

22-Oct-20

14.69 0.11 (0.75%)

23-Oct-20

14.97 0.28 (1.91%)
DELIVERY AVERAGES
3-Day 59.29%
5-Day 61.48%
8-Day 63.12%
57.80		 0.18 0.12 14.92
Karnataka Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 43.66 today.
  • Buy Karnataka Bank; target of Rs 60: Anand Rathi
 44.75 46.05 44.30 45.05 44.30 0.75 1.69
AVERAGE VOLUME
5-Day 84743.40
10-Day 132111.10
30-Day 95178.80
153909		 42.43 43.73 42.52 48.13 3 0.25

19-Oct-20

43.60 0.55 (1.28%)

20-Oct-20

43.30 -0.3 (-0.69%)

21-Oct-20

43.70 0.4 (0.92%)

22-Oct-20

44.30 0.6 (1.37%)

23-Oct-20

45.05 0.75 (1.69%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 50.53%
8-Day 30.95%
66.31		 0.53 0.35 45.10
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 30.42 today.
 30.60 31.80 30.00 31.65 30.55 1.10 3.60
AVERAGE VOLUME
5-Day 118111.60
10-Day 130169.40
30-Day 128169.80
114300		 32.80 34.77 30.47 34.57 9.45 0.38

19-Oct-20

31.10 0.7 (2.3%)

20-Oct-20

31.15 0.05 (0.16%)

21-Oct-20

31.40 0.25 (0.8%)

22-Oct-20

30.55 -0.85 (-2.71%)

23-Oct-20

31.65 1.1 (3.6%)
DELIVERY AVERAGES
3-Day 57.58%
5-Day 54.52%
8-Day 61.01%
77.35		 0.37 0.24 31.17
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1384.39 today.
  • Kotak Mahindra closes above 200-Day Moving Average of 1385.69 today.
 1392.05 1407.95 1378.75 1383.05 1393.25 -10.20 -0.73
AVERAGE VOLUME
5-Day 116949.80
10-Day 357428.70
30-Day 233078.97
69443		 1316.85 1341.07 1301.52 1383.15 46.95 4.89

19-Oct-20

1376.80 40.25 (3.01%)

20-Oct-20

1368.85 -7.95 (-0.58%)

21-Oct-20

1393.85 25 (1.83%)

22-Oct-20

1393.25 -0.6 (-0.04%)

23-Oct-20

1383.05 -10.2 (-0.73%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 37.91%
8-Day 39.63%
33.46		 15.33 12.54 1390.07
Lakshmi Vilas
Add to
Watchlist | Portfolio
16.50 16.70 16.05 16.55 16.50 0.05 0.30
AVERAGE VOLUME
5-Day 171655.60
10-Day 275967.50
30-Day 202970.93
175191		 18.99 19.49 17.47 17.12 - 0.53

19-Oct-20

17.25 -0.55 (-3.09%)

20-Oct-20

16.60 -0.65 (-3.77%)

21-Oct-20

16.55 -0.05 (-0.3%)

22-Oct-20

16.50 -0.05 (-0.3%)

23-Oct-20

16.55 0.05 (0.3%)
DELIVERY AVERAGES
3-Day 61.01%
5-Day 61.06%
8-Day 57.72%
55.91		 0.20 0.13 16.42
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 180.65 today.
 181.40 182.20 176.55 177.75 181.15 -3.40 -1.88
AVERAGE VOLUME
5-Day 904680.60
10-Day 782076.40
30-Day 796261.63
518968		 175.22 180.56 159.98 196.13 23.83 0.86

19-Oct-20

178.90 6.9 (4.01%)

20-Oct-20

179.40 0.5 (0.28%)

21-Oct-20

180.45 1.05 (0.59%)

22-Oct-20

181.15 0.7 (0.39%)

23-Oct-20

177.75 -3.4 (-1.88%)
DELIVERY AVERAGES
3-Day 10.00%
5-Day 12.40%
8-Day 12.70%
7.28		 1.99 1.63 178.32
South Ind Bk
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • South Ind Bk closes above 150-Day Moving Average of 6.67 today.
 6.76 6.80 6.70 6.77 6.73 0.04 0.59
AVERAGE VOLUME
5-Day 1034763.40
10-Day 1260684.10
30-Day 1462500.23
663233		 6.83 7.01 6.69 7.43 13.02 0.24

19-Oct-20

6.59 -0.08 (-1.2%)

20-Oct-20

6.68 0.09 (1.37%)

21-Oct-20

6.73 0.05 (0.75%)

22-Oct-20

6.73 0 (0%)

23-Oct-20

6.77 0.04 (0.59%)
DELIVERY AVERAGES
3-Day 44.96%
5-Day 45.06%
8-Day 42.23%
48.19		 0.08 0.05 6.76
Ujjivan Small
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Small closes above 150-Day Moving Average of 31.63 today.
 32.00 32.50 31.85 31.95 31.90 0.05 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
65165 		32.47 33.58 31.49 36.27 17.85 1.86

19-Oct-20

32.65 1.8 (5.83%)

20-Oct-20

32.00 -0.65 (-1.99%)

21-Oct-20

31.90 -0.1 (-0.31%)

22-Oct-20

31.90 0 (0%)

23-Oct-20

31.95 0.05 (0.16%)
DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.99%
8-Day 47.32%
52.96		 0.38 0.26 32.07
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Yes Bank on NSE
  • Yes Bank Block Deal on NSE||Qty: 1,201,459||Deal Price: 13.15||Value (cr): 1.58||Time: 09:22am
 12.73 13.35 12.65 13.35 12.72 0.63 4.95
AVERAGE VOLUME
5-Day 13960936.00
10-Day 13040665.10
30-Day 16554101.20
39164400 		13.37 13.89 21.32 25.35 - 0.91

19-Oct-20

12.92 0.24 (1.89%)

20-Oct-20

12.92 0 (0%)

21-Oct-20

12.98 0.06 (0.46%)

22-Oct-20

12.72 -0.26 (-2%)

23-Oct-20

13.35 0.63 (4.95%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 38.69%
8-Day 37.26%
54.04		 0.13 0.12 13.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.