AU Small Financ
|
1164.70 |
1164.70 |
1090.00 |
1127.00 |
1165.85 |
-38.85 |
-3.33 |
42119 |
1011.07 |
958.46 |
827.75 |
755.32 |
30.79 |
8 |
22-Feb-21
1075.30 -24.55 (-2.23%)
23-Feb-21
1118.45 43.15 (4.01%)
24-Feb-21
1184.85 66.4 (5.94%)
25-Feb-21
1165.85 -19 (-1.6%)
26-Feb-21
1127.00 -38.85 (-3.33%)
|
41.66 |
12.82 |
10.49 |
1120.63 |
Axis Bank
|
746.90 |
755.25 |
718.65 |
724.70 |
770.80 |
-46.10 |
-5.98 |
884811 |
716.61 |
683.96 |
561.49 |
524.52 |
87.95 |
2.34 |
22-Feb-21
719.65 -29.7 (-3.96%)
23-Feb-21
715.85 -3.8 (-0.53%)
24-Feb-21
748.75 32.9 (4.6%)
25-Feb-21
770.80 22.05 (2.94%)
26-Feb-21
724.70 -46.1 (-5.98%)
|
29.45 |
8.48 |
6.94 |
736.69 |
Bandhan Bank
|
335.00 |
350.50 |
332.80 |
345.05 |
342.15 |
2.90 |
0.85 |
546333 |
335.76 |
361.04 |
335.19 |
325.93 |
21.21 |
3.66 |
22-Feb-21
326.75 -10.55 (-3.13%)
23-Feb-21
325.10 -1.65 (-0.5%)
24-Feb-21
335.70 10.6 (3.26%)
25-Feb-21
342.15 6.45 (1.92%)
26-Feb-21
345.05 2.9 (0.85%)
|
32.04 |
3.76 |
3.08 |
341.88 |
City Union Bank
|
163.90 |
170.00 |
162.70 |
165.25 |
167.35 |
-2.10 |
-1.25 |
96288 |
169.59 |
173.83 |
157.84 |
150.63 |
31.6 |
2.3 |
22-Feb-21
159.85 -4.7 (-2.86%)
23-Feb-21
161.10 1.25 (0.78%)
24-Feb-21
164.75 3.65 (2.27%)
25-Feb-21
167.35 2.6 (1.58%)
26-Feb-21
165.25 -2.1 (-1.25%)
|
70.73 |
1.84 |
1.51 |
164.91 |
CSB Bank
|
226.80 |
228.40 |
223.80 |
225.05 |
227.45 |
-2.40 |
-1.06 |
9537 |
223.45 |
223.96 |
225.22 |
208.69 |
33.69 |
2.16 |
22-Feb-21
221.95 -2.15 (-0.96%)
23-Feb-21
223.90 1.95 (0.88%)
24-Feb-21
225.70 1.8 (0.8%)
25-Feb-21
227.45 1.75 (0.78%)
26-Feb-21
225.05 -2.4 (-1.06%)
|
58.78 |
2.73 |
1.82 |
225.45 |
DCB Bank
|
116.05 |
119.00 |
112.55 |
116.50 |
117.70 |
-1.20 |
-1.02 |
96397 |
113.47 |
115.71 |
97.75 |
92.14 |
11.07 |
1.14 |
22-Feb-21
111.25 -3.75 (-3.26%)
23-Feb-21
111.70 0.45 (0.4%)
24-Feb-21
114.70 3 (2.69%)
25-Feb-21
117.70 3 (2.62%)
26-Feb-21
116.50 -1.2 (-1.02%)
|
50.62 |
1.41 |
0.94 |
115.03 |
Dhanlaxmi Bank
|
14.28 |
15.05 |
13.70 |
14.42 |
13.98 |
0.44 |
3.15 |
215387
|
13.85 |
13.82 |
13.09 |
12.93 |
10.6 |
0.53 |
22-Feb-21
13.92 -0.06 (-0.43%)
23-Feb-21
13.88 -0.04 (-0.29%)
24-Feb-21
13.97 0.09 (0.65%)
25-Feb-21
13.98 0.01 (0.07%)
26-Feb-21
14.42 0.44 (3.15%)
|
52.10 |
0.17 |
0.11 |
14.53 |
Equitas Bank
|
46.90 |
47.20 |
46.45 |
46.90 |
47.95 |
-1.05 |
-2.19 |
125720 |
44.28 |
41.95 |
0.00 |
0.00 |
16.99 |
1.89 |
22-Feb-21
46.20 -1.95 (-4.05%)
23-Feb-21
47.25 1.05 (2.27%)
24-Feb-21
47.30 0.05 (0.11%)
25-Feb-21
47.95 0.65 (1.37%)
26-Feb-21
46.90 -1.05 (-2.19%)
|
56.34 |
0.58 |
0.38 |
46.89 |
Federal Bank
|
85.40 |
85.40 |
82.10 |
83.60 |
86.25 |
-2.65 |
-3.07 |
1353212 |
79.94 |
75.76 |
62.29 |
59.10 |
11.81 |
1.15 |
22-Feb-21
79.95 -3.45 (-4.14%)
23-Feb-21
81.30 1.35 (1.69%)
24-Feb-21
84.60 3.3 (4.06%)
25-Feb-21
86.25 1.65 (1.95%)
26-Feb-21
83.60 -2.65 (-3.07%)
|
33.05 |
0.95 |
0.78 |
83.82 |
HDFC Bank
|
1583.10 |
1588.15 |
1521.50 |
1534.35 |
1605.75 |
-71.40 |
-4.45 |
438602 |
1532.80 |
1489.43 |
1292.84 |
1224.90 |
28.32 |
4.95 |
22-Feb-21
1548.65 9.85 (0.64%)
23-Feb-21
1529.15 -19.5 (-1.26%)
24-Feb-21
1606.25 77.1 (5.04%)
25-Feb-21
1605.75 -0.5 (-0.03%)
26-Feb-21
1534.35 -71.4 (-4.45%)
|
46.37 |
17.66 |
14.45 |
1542.80 |
ICICI Bank
|
615.50 |
615.55 |
591.05 |
597.60 |
627.95 |
-30.35 |
-4.83 |
3441516
|
599.79 |
571.47 |
464.13 |
435.15 |
31.75 |
3.22 |
22-Feb-21
609.85 -14.05 (-2.25%)
23-Feb-21
616.15 6.3 (1.03%)
24-Feb-21
641.40 25.25 (4.1%)
25-Feb-21
627.95 -13.45 (-2.1%)
26-Feb-21
597.60 -30.35 (-4.83%)
|
37.88 |
6.91 |
5.65 |
604.49 |
IDBI Bank
|
30.75 |
33.20 |
30.30 |
31.55 |
30.80 |
0.75 |
2.44 |
2749522 |
29.58 |
30.97 |
35.69 |
35.51 |
34.67 |
1.17 |
22-Feb-21
30.15 -1.3 (-4.13%)
23-Feb-21
29.95 -0.2 (-0.66%)
24-Feb-21
30.30 0.35 (1.17%)
25-Feb-21
30.80 0.5 (1.65%)
26-Feb-21
31.55 0.75 (2.44%)
|
50.05 |
0.37 |
0.25 |
31.81 |
IDFC First Bank
|
63.90 |
64.35 |
62.40 |
63.55 |
64.70 |
-1.15 |
-1.78 |
3150215 |
52.67 |
47.47 |
37.08 |
34.08 |
90.79 |
2.23 |
22-Feb-21
61.45 -1 (-1.6%)
23-Feb-21
61.40 -0.05 (-0.08%)
24-Feb-21
63.80 2.4 (3.91%)
25-Feb-21
64.70 0.9 (1.41%)
26-Feb-21
63.55 -1.15 (-1.78%)
|
26.02 |
0.71 |
0.58 |
63.39 |
IndusInd Bank
|
1074.00 |
1083.00 |
1051.60 |
1063.30 |
1109.75 |
-46.45 |
-4.19 |
708961 |
989.66 |
955.98 |
756.29 |
685.07 |
36.34 |
2.36 |
22-Feb-21
1021.80 -45.3 (-4.25%)
23-Feb-21
1048.85 27.05 (2.65%)
24-Feb-21
1070.20 21.35 (2.04%)
25-Feb-21
1109.75 39.55 (3.7%)
26-Feb-21
1063.30 -46.45 (-4.19%)
|
30.69 |
12.21 |
9.99 |
1064.38 |
JK Bank
|
29.40 |
29.40 |
28.65 |
29.05 |
29.65 |
-0.60 |
-2.02 |
509930 |
29.32 |
27.39 |
20.79 |
19.56 |
- |
0.38 |
22-Feb-21
29.05 -1.05 (-3.49%)
23-Feb-21
29.10 0.05 (0.17%)
24-Feb-21
29.80 0.7 (2.41%)
25-Feb-21
29.65 -0.15 (-0.5%)
26-Feb-21
29.05 -0.6 (-2.02%)
|
49.09 |
0.33 |
0.27 |
28.94 |
Karnataka Bank
|
68.20 |
69.15 |
67.35 |
67.75 |
69.35 |
-1.60 |
-2.31 |
299178 |
65.04 |
62.85 |
50.99 |
48.66 |
4.4 |
0.38 |
22-Feb-21
66.65 -2.75 (-3.96%)
23-Feb-21
66.50 -0.15 (-0.23%)
24-Feb-21
70.80 4.3 (6.47%)
25-Feb-21
69.35 -1.45 (-2.05%)
26-Feb-21
67.75 -1.6 (-2.31%)
|
37.22 |
0.83 |
0.56 |
68.00 |
Karur Vysya
|
60.00 |
61.95 |
59.10 |
59.65 |
60.90 |
-1.25 |
-2.05 |
97783 |
51.73 |
49.77 |
40.35 |
37.57 |
14.07 |
0.72 |
22-Feb-21
62.75 1.9 (3.12%)
23-Feb-21
60.95 -1.8 (-2.87%)
24-Feb-21
61.85 0.9 (1.48%)
25-Feb-21
60.90 -0.95 (-1.54%)
26-Feb-21
59.65 -1.25 (-2.05%)
|
42.12 |
0.73 |
0.49 |
60.06 |
Kotak Mahindra
|
1863.00 |
1868.00 |
1773.10 |
1782.35 |
1895.35 |
-113.00 |
-5.96 |
180729 |
1888.06 |
1913.99 |
1641.01 |
1556.55 |
53.91 |
6.31 |
22-Feb-21
1948.55 11.25 (0.58%)
23-Feb-21
1873.15 -75.4 (-3.87%)
24-Feb-21
1914.05 40.9 (2.18%)
25-Feb-21
1895.35 -18.7 (-0.98%)
26-Feb-21
1782.35 -113 (-5.96%)
|
51.78 |
20.85 |
17.06 |
1805.81 |
RBL Bank
|
239.95 |
241.80 |
233.40 |
235.15 |
248.95 |
-13.80 |
-5.54 |
992074 |
243.04 |
241.59 |
208.23 |
195.57 |
25.73 |
1.16 |
22-Feb-21
236.25 -10.15 (-4.12%)
23-Feb-21
236.20 -0.05 (-0.02%)
24-Feb-21
246.55 10.35 (4.38%)
25-Feb-21
248.95 2.4 (0.97%)
26-Feb-21
235.15 -13.8 (-5.54%)
|
25.48 |
2.74 |
2.24 |
237.42 |
South Ind Bk
|
9.08 |
10.25 |
9.01 |
9.84 |
8.90 |
0.94 |
10.56 |
21452592
|
8.63 |
8.82 |
7.76 |
7.58 |
- |
0.35 |
22-Feb-21
8.67 -0.07 (-0.8%)
23-Feb-21
8.65 -0.02 (-0.23%)
24-Feb-21
8.96 0.31 (3.58%)
25-Feb-21
8.90 -0.06 (-0.67%)
26-Feb-21
9.84 0.94 (10.56%)
|
42.29 |
0.11 |
0.07 |
9.65 |
Ujjivan Small
|
33.60 |
34.10 |
33.15 |
33.55 |
34.35 |
-0.80 |
-2.33 |
674700
|
36.18 |
37.74 |
35.47 |
34.38 |
- |
1.96 |
22-Feb-21
33.95 -1.15 (-3.28%)
23-Feb-21
33.75 -0.2 (-0.59%)
24-Feb-21
34.30 0.55 (1.63%)
25-Feb-21
34.35 0.05 (0.15%)
26-Feb-21
33.55 -0.8 (-2.33%)
|
59.30 |
0.41 |
0.28 |
33.57 |
Yes Bank
|
15.80 |
15.95 |
15.65 |
15.80 |
16.10 |
-0.30 |
-1.86 |
8638827 |
16.44 |
17.03 |
15.13 |
17.71 |
13.39 |
1.08 |
22-Feb-21
15.60 -0.4 (-2.5%)
23-Feb-21
15.65 0.05 (0.32%)
24-Feb-21
16.15 0.5 (3.19%)
25-Feb-21
16.10 -0.05 (-0.31%)
26-Feb-21
15.80 -0.3 (-1.86%)
|
30.10 |
0.19 |
0.13 |
15.78 |