Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

31 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
AU Small Financ Add to Watchlist \| Portfolio ACTIONS Buy AU Small Finance Bank; target of Rs 800: Sharekhan	583.9	591.4	578	578.85	583.85	-5.00	-0.86	31-Mar-2023 583.85 -5 (-0.86) 29-Mar-2023 563.45 20.4 (3.62) 28-Mar-2023 566.2 -2.75 (-0.49) 27-Mar-2023 559.6 6.6 (1.18) 24-Mar-2023 569.1 -9.5 (-1.67)
Axis Bank Add to Watchlist \| Portfolio ACTIONS Axis Bank closes above 30-Day,150-Day Moving Average today. Axis Bank Block Deal on NSE\|\|Qty: 13,035\|\|Deal Price: 856.20\|\|Value (cr): 1.12\|\|Time: 09:16am	858	861	848.7	858.45	843	15.45	1.83	31-Mar-2023 843 15.45 (1.83) 29-Mar-2023 833.35 9.65 (1.16) 28-Mar-2023 832.95 0.4 (0.05) 27-Mar-2023 840.5 -7.55 (-0.9) 24-Mar-2023 848.75 -8.25 (-0.97)
Bandhan Bank Add to Watchlist \| Portfolio ACTIONS Bandhan Bank Block Deal on NSE\|\|Qty: 66,522\|\|Deal Price: 185.20\|\|Value (cr): 1.23\|\|Time: 09:18am Bandhan Bank has hit 52wk low of Rs 188.00 on BSE	191.05	197.75	191.05	195.7	190.2	5.50	2.89	31-Mar-2023 190.2 5.5 (2.89) 29-Mar-2023 187.5 2.7 (1.44) 28-Mar-2023 197.75 -10.25 (-5.18) 27-Mar-2023 202.9 -5.15 (-2.54) 24-Mar-2023 212.5 -9.6 (-4.52)
City Union Bank Add to Watchlist \| Portfolio ACTIONS City Union Bank Block Deal on NSE\|\|Qty: 93,667\|\|Deal Price: 130.65\|\|Value (cr): 1.22\|\|Time: 09:16am	122.15	127.75	122.15	125.85	122.5	3.35	2.73	31-Mar-2023 122.5 3.35 (2.73) 29-Mar-2023 120.9 1.6 (1.32) 28-Mar-2023 124 -3.1 (-2.5) 27-Mar-2023 124.9 -0.9 (-0.72) 24-Mar-2023 127.85 -2.95 (-2.31)
CSB Bank Add to Watchlist \| Portfolio ACTIONS CSB Bank closes above 50-Day Moving Average of 239.69 today.	272.75	272.75	241.9	245.85	251.45	-5.60	-2.23	31-Mar-2023 251.45 -5.6 (-2.23) 29-Mar-2023 245 6.45 (2.63) 28-Mar-2023 234.85 10.15 (4.32) 27-Mar-2023 238.1 -3.25 (-1.36) 24-Mar-2023 245.5 -7.4 (-3.01)
DCB Bank Add to Watchlist \| Portfolio ACTIONS DCB Bank closes above 200-Day Moving Average of 105.69 today.	107.15	109.3	105.7	106.8	107.25	-0.45	-0.42	31-Mar-2023 107.25 -0.45 (-0.42) 29-Mar-2023 105.75 1.5 (1.42) 28-Mar-2023 103.25 2.5 (2.42) 27-Mar-2023 106.05 -2.8 (-2.64) 24-Mar-2023 106.65 -0.6 (-0.56)
Dhanlaxmi Bank Add to Watchlist \| Portfolio ACTIONS Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.	14.44	14.89	14.4	14.45	14.42	0.03	0.21	31-Mar-2023 14.42 0.03 (0.21) 29-Mar-2023 14.06 0.36 (2.56) 28-Mar-2023 13.84 0.22 (1.59) 27-Mar-2023 14.54 -0.7 (-4.81) 24-Mar-2023 14.92 -0.38 (-2.55)
Equitas Bank Add to Watchlist \| Portfolio ACTIONS Equitas Bank closes above 30-Day Moving Average of 66.71 today. Equitas Bank closes above 30-Day Moving Average of 66.71 today. NEWS Buy Equitas Small Finance Bank; target of Rs 77: Motilal Oswal 2023-03-27 15:19:25 View all	67.56	69.35	65.76	67.07	68.03	-0.96	-1.41	31-Mar-2023 68.03 -0.96 (-1.41) 29-Mar-2023 64.31 3.72 (5.78) 28-Mar-2023 62.25 2.06 (3.31) 27-Mar-2023 63.88 -1.63 (-2.55) 24-Mar-2023 64.76 -0.88 (-1.36)
Federal Bank Add to Watchlist \| Portfolio ACTIONS Federal Bank closes above its 30-Day,50-Day,150-Day Moving Average today.	129.3	133.2	129.3	132.25	129.2	3.05	2.36	31-Mar-2023 129.2 3.05 (2.36) 29-Mar-2023 125.75 3.45 (2.74) 28-Mar-2023 125.4 0.35 (0.28) 27-Mar-2023 126.65 -1.25 (-0.99) 24-Mar-2023 127.05 -0.4 (-0.31)
HDFC Bank Add to Watchlist \| Portfolio ACTIONS HDFC Bank closes above 30-Day Moving Average of 1595.55 today. HDFC Bank Block Deal on NSE\|\|Qty: 6,900\|\|Deal Price: 1,600.65\|\|Value (cr): 1.10\|\|Time: 09:16am	1588.4	1612.85	1588.4	1609.75	1588.4	21.35	1.34	31-Mar-2023 1588.4 21.35 (1.34) 29-Mar-2023 1580.15 8.25 (0.52) 28-Mar-2023 1565.45 14.7 (0.94) 27-Mar-2023 1561.75 3.7 (0.24) 24-Mar-2023 1562.65 -0.9 (-0.06)
ICICI Bank Add to Watchlist \| Portfolio ACTIONS ICICI Bank closes above 50-Day,200-Day Moving Average today. ICICI Bank Block Deal on NSE\|\|Qty: 12,791\|\|Deal Price: 864.15\|\|Value (cr): 1.11\|\|Time: 09:16am	855.05	880.9	855.05	877.2	851	26.20	3.08	31-Mar-2023 851 26.2 (3.08) 29-Mar-2023 855.15 -4.15 (-0.49) 28-Mar-2023 848.15 7 (0.83) 27-Mar-2023 852.05 -3.9 (-0.46) 24-Mar-2023 855.9 -3.85 (-0.45)
IDBI Bank Add to Watchlist \| Portfolio ACTIONS IDBI Bank closes above 200-Day Moving Average of 44.98 today.	45.44	45.99	44.77	45.01	45	0.01	0.02	31-Mar-2023 45 0.01 (0.02) 29-Mar-2023 43.29 1.71 (3.95) 28-Mar-2023 44.79 -1.5 (-3.35) 27-Mar-2023 46.52 -1.73 (-3.72) 24-Mar-2023 47.24 -0.72 (-1.52)
IDFC First Bank Add to Watchlist \| Portfolio ACTIONS IDFC First Bank Block Deal on NSE\|\|Qty: 217,393\|\|Deal Price: 53.20\|\|Value (cr): 1.16\|\|Time: 09:17am	55.02	55.59	54.81	55.02	54.41	0.61	1.12	31-Mar-2023 54.41 0.61 (1.12) 29-Mar-2023 52.75 1.66 (3.15) 28-Mar-2023 53.11 -0.36 (-0.68) 27-Mar-2023 54.13 -1.02 (-1.88) 24-Mar-2023 55.13 -1 (-1.81)
IndusInd Bank Add to Watchlist \| Portfolio ACTIONS IndusInd Bank Block Deal on NSE\|\|Qty: 12,746\|\|Deal Price: 1,034.65\|\|Value (cr): 1.32\|\|Time: 09:16am	1057.1	1075.45	1057.1	1068.15	1056.95	11.20	1.06	31-Mar-2023 1056.95 11.2 (1.06) 29-Mar-2023 1036 20.95 (2.02) 28-Mar-2023 1012.4 23.6 (2.33) 27-Mar-2023 1010.2 2.2 (0.22) 24-Mar-2023 1018.1 -7.9 (-0.78)
JK Bank Add to Watchlist \| Portfolio ACTIONS JK Bank closes above 30-Day Moving Average of 48.69 today.	48.79	49.5	48.21	49.16	48.21	0.95	1.97	31-Mar-2023 48.21 0.95 (1.97) 29-Mar-2023 45.58 2.63 (5.77) 28-Mar-2023 46.08 -0.5 (-1.09) 27-Mar-2023 47.12 -1.04 (-2.21) 24-Mar-2023 48.78 -1.66 (-3.4)
Karnataka Bank Add to Watchlist \| Portfolio ACTIONS Karnataka Bank closes above 50-Day Moving Average of 145.99 today.	134.25	139	134.25	136.05	132.65	3.40	2.56	31-Mar-2023 132.65 3.4 (2.56) 29-Mar-2023 126.4 6.25 (4.94) 28-Mar-2023 129.3 -2.9 (-2.24) 27-Mar-2023 132.3 -3 (-2.27) 24-Mar-2023 136.55 -4.25 (-3.11)
Karur Vysya Add to Watchlist \| Portfolio ACTIONS Karur Vysya closes above 50-Day Moving Average of 102.44 today. Karur Vysya closes above 30-Day Moving Average of 100.08 today.	102.65	104.9	101.55	104.2	101.55	2.65	2.61	31-Mar-2023 101.55 2.65 (2.61) 29-Mar-2023 97.95 3.6 (3.68) 28-Mar-2023 97.4 0.55 (0.56) 27-Mar-2023 97.65 -0.25 (-0.26) 24-Mar-2023 97.5 0.15 (0.15)
Kotak Mahindra Add to Watchlist \| Portfolio ACTIONS Kotak Mahindra closes above 50-Day Moving Average of 1732.53 today. Kotak Mahindra closes above 30-Day Moving Average of 1714.62 today. NEWS Kotak Mahindra Bank arm raises $1.25 billion for 2nd special situations fund 2023-03-28 12:24:58 View all	1720.9	1740.2	1720.9	1733.5	1720.85	12.65	0.74	31-Mar-2023 1720.85 12.65 (0.74) 29-Mar-2023 1698.45 22.4 (1.32) 28-Mar-2023 1705 -6.55 (-0.38) 27-Mar-2023 1691.55 13.45 (0.8) 24-Mar-2023 1679.15 12.4 (0.74)
Lakshmi Vilas Add to Watchlist \| Portfolio ACTIONS Only Buyers in Lakshmi Vilas on NSE Lakshmi Vilas has hit 52wk low of Rs 6.95 on NSE	6.95	7.65	6.95	7.65	7.65	-	-	25-Nov-2020 7.3 0.35 (4.79) 24-Nov-2020 8.1 -0.8 (-9.88) 23-Nov-2020 9 -0.9 (-10) 20-Nov-2020 9.95 -0.95 (-9.55) 19-Nov-2020 12.4 -2.45 (-19.76)
RBL Bank Add to Watchlist \| Portfolio ACTIONS RBL Bank Block Deal on NSE\|\|Qty: 83,277\|\|Deal Price: 135.30\|\|Value (cr): 1.13\|\|Time: 09:16am	136.1	141.45	136.1	141.05	135.65	5.40	3.98	31-Mar-2023 135.65 5.4 (3.98) 29-Mar-2023 134.9 0.75 (0.56) 28-Mar-2023 136.25 -1.35 (-0.99) 27-Mar-2023 135.3 0.95 (0.7) 24-Mar-2023 140.2 -4.9 (-3.5)
South Ind Bk Add to Watchlist \| Portfolio ACTIONS South Ind Bk Block Deal on NSE\|\|Qty: 1,155,971\|\|Deal Price: 13.80\|\|Value (cr): 1.60\|\|Time: 09:16am	14.64	15.16	14.4	14.62	14.39	0.23	1.60	31-Mar-2023 14.39 0.23 (1.6) 29-Mar-2023 16.54 -2.15 (-13) 28-Mar-2023 16.69 -0.15 (-0.9) 27-Mar-2023 16.9 -0.21 (-1.24) 24-Mar-2023 17.2 -0.3 (-1.74)
StanChart PLC Add to Watchlist \| Portfolio ACTIONS StanChart PLC closes above 30-Day,50-Day Moving Average today.	36.85	37.95	34.55	36.2	36.2	-	-	17-Jun-2020 36.85 -0.65 (-1.76) 16-Jun-2020 36.05 0.8 (2.22) 15-Jun-2020 36.95 -0.9 (-2.44) 12-Jun-2020 38.7 -1.75 (-4.52) 11-Jun-2020 39.75 -1.05 (-2.64)
Suryoday Small Add to Watchlist \| Portfolio ACTIONS Suryoday Small closes below 200-Day Moving Average of 99.92 today.	94	96.55	93.5	95.01	92.94	2.07	2.23	31-Mar-2023 92.94 2.12 (2.28) 29-Mar-2023 92.26 0.68 (0.74) 28-Mar-2023 92.15 0.11 (0.12) 27-Mar-2023 95.82 -3.67 (-3.83) 24-Mar-2023 97.73 -1.91 (-1.95)
TMB Add to Watchlist \| Portfolio ACTIONS TMB Dividend\|\|Interim Dividend 50.00%\|\|Announcement date: Feb 14, 2023\|\|Record date: Feb 24, 2023\|\|Ex-Div: Feb 24, 2023	416.95	416.95	404.3	411.35	403.5	7.85	1.95	31-Mar-2023 403.5 4.85 (1.2) 29-Mar-2023 403.45 0.05 (0.01) 28-Mar-2023 413.8 -10.35 (-2.5) 27-Mar-2023 413.85 -0.05 (-0.01) 24-Mar-2023 415.5 -1.65 (-0.4)
Ujjivan Small Add to Watchlist \| Portfolio ACTIONS Ujjivan Small closes above 200-Day Moving Average of 24.16 today.	25.11	25.55	24.4	25.31	25.1	0.21	0.84	31-Mar-2023 25.1 0.21 (0.84) 29-Mar-2023 25.29 -0.19 (-0.75) 28-Mar-2023 24.43 0.86 (3.52) 27-Mar-2023 24.12 0.31 (1.29) 24-Mar-2023 24.31 -0.19 (-0.78)
Yes Bank Add to Watchlist \| Portfolio ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 326,911\|\|Deal Price: 15.15\|\|Value (cr): 0.50\|\|Time: 09:16am Yes Bank Block Deal on NSE\|\|Qty: 405,400\|\|Deal Price: 14.85\|\|Value (cr): 0.60\|\|Time: 09:16am	14.98	15.19	14.98	15.05	14.96	0.09	0.60	31-Mar-2023 14.96 0.09 (0.6) 29-Mar-2023 14.77 0.19 (1.29) 28-Mar-2023 15.06 -0.29 (-1.93) 27-Mar-2023 15.07 -0.01 (-0.07) 24-Mar-2023 15.21 -0.14 (-0.92)

all stats

Indices Graph