Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day,200-Day Moving Average today.
  • Axis Bank closes above 150-Day,200-Day Moving Average today.
734.70 737.20 706.95 710.25 733.60 -23.35 -3.18
AVERAGE VOLUME
5-Day 250639.60
10-Day 408470.70
30-Day 412706.33
235446
707.87 692.93 731.59 727.18 45.07 3

06-Nov-19

747.10 9.5 (1.29%)

07-Nov-19

734.65 -12.45 (-1.67%)

08-Nov-19

725.45 -9.2 (-1.25%)

11-Nov-19

733.60 8.15 (1.12%)

13-Nov-19

710.25 -23.35 (-3.18%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.06%
8-Day 38.09%
43.21
8.07 6.60 722.45
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 30-Day Moving Average of 556.28 today.
  • Bandhan Bank Block Deal on NSE||Qty: 205,116||Deal Price: 562.25||Value (cr): 11.53||Time: 09:29am
554.95 574.50 552.00 564.10 549.35 14.75 2.68
AVERAGE VOLUME
5-Day 85429.80
10-Day 136122.30
30-Day 266868.20
126593
556.23 520.35 534.34 517.90 24.41 6.01

06-Nov-19

582.40 -4.45 (-0.76%)

07-Nov-19

569.00 -13.4 (-2.3%)

08-Nov-19

550.85 -18.15 (-3.19%)

11-Nov-19

549.35 -1.5 (-0.27%)

13-Nov-19

564.10 14.75 (2.68%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 66.91%
8-Day 64.23%
67.95
6.59 4.40 566.30
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 214.10 today.
  • City Union Bank closes above 30-Day Moving Average of 214.10 today.
215.00 215.00 206.55 207.00 214.40 -7.40 -3.45
AVERAGE VOLUME
5-Day 12864.00
10-Day 12901.40
30-Day 40627.40
8777
213.47 209.25 205.46 201.18 20.78 3.14

06-Nov-19

205.70 -1.25 (-0.6%)

07-Nov-19

211.80 6.1 (2.97%)

08-Nov-19

213.20 1.4 (0.66%)

11-Nov-19

214.40 1.2 (0.56%)

13-Nov-19

207.00 -7.4 (-3.45%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 58.44%
8-Day 66.83%
63.49
2.57 1.72 207.94
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 183.57 today.
  • DCB Bank closes below 30-Day Moving Average of 183.57 today.
183.00 183.90 182.00 182.55 182.60 -0.05 -0.03
AVERAGE VOLUME
5-Day 23910.60
10-Day 54563.50
30-Day 50460.40
11611
182.59 190.36 207.02 201.78 15.96 1.97

06-Nov-19

184.75 2 (1.09%)

07-Nov-19

182.80 -1.95 (-1.06%)

08-Nov-19

183.90 1.1 (0.6%)

11-Nov-19

182.60 -1.3 (-0.71%)

13-Nov-19

182.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 60.02%
8-Day 60.11%
62.68
2.19 1.46 182.60
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
15.70 15.75 14.90 15.05 15.55 -0.50 -3.22
AVERAGE VOLUME
5-Day 83369.60
10-Day 216962.90
30-Day 86779.70
24140
14.79 14.66 16.25 16.28 4.4 0.61

06-Nov-19

14.50 -0.7 (-4.61%)

07-Nov-19

14.85 0.35 (2.41%)

08-Nov-19

15.05 0.2 (1.35%)

11-Nov-19

15.55 0.5 (3.32%)

13-Nov-19

15.05 -0.5 (-3.22%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 68.99%
8-Day 67.06%
62.02
0.19 0.12 15.26
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 86.33 today.
83.30 83.90 82.05 82.50 83.20 -0.70 -0.84
AVERAGE VOLUME
5-Day 521299.80
10-Day 910497.60
30-Day 1457762.47
461135
84.55 85.23 94.06 92.23 10.84 1.24

06-Nov-19

84.65 0.25 (0.3%)

07-Nov-19

83.95 -0.7 (-0.83%)

08-Nov-19

82.20 -1.75 (-2.08%)

11-Nov-19

83.20 1 (1.22%)

13-Nov-19

82.50 -0.7 (-0.84%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 35.30%
8-Day 39.51%
33.88
0.92 0.75 83.10
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
1263.90 1269.75 1254.20 1258.00 1263.90 -5.90 -0.47
AVERAGE VOLUME
5-Day 207957.80
10-Day 205410.20
30-Day 273066.63
119202
1232.01 1198.16 1178.59 1152.57 29.45 4.61

06-Nov-19

1257.00 17.6 (1.42%)

07-Nov-19

1263.25 6.25 (0.5%)

08-Nov-19

1254.70 -8.55 (-0.68%)

11-Nov-19

1263.90 9.2 (0.73%)

13-Nov-19

1258.00 -5.9 (-0.47%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 64.02%
8-Day 63.27%
60.46
13.90 11.38 1261.44
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 569: Anand Rathi
  • ICICI Bank Block Deal on NSE||Qty: 254,230||Deal Price: 484.60||Value (cr): 12.32||Time: 09:17am
496.80 497.45 483.35 485.80 496.95 -11.15 -2.24
AVERAGE VOLUME
5-Day 751949.80
10-Day 1306233.80
30-Day 1118369.50
635723
452.35 435.24 419.79 406.31 61.11 2.98

06-Nov-19

480.60 12.35 (2.64%)

07-Nov-19

478.70 -1.9 (-0.4%)

08-Nov-19

489.45 10.75 (2.25%)

11-Nov-19

496.95 7.5 (1.53%)

13-Nov-19

485.80 -11.15 (-2.24%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 49.31%
8-Day 47.60%
60.18
5.47 4.47 491.34
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes above 150-Day Moving Average of 44.52 today.
42.85 42.85 41.70 41.85 42.55 -0.70 -1.65
AVERAGE VOLUME
5-Day 717092.40
10-Day 1087753.10
30-Day 1217816.73
554634
40.45 41.37 43.94 44.82 - 1.1

06-Nov-19

42.50 -0.55 (-1.28%)

07-Nov-19

42.45 -0.05 (-0.12%)

08-Nov-19

42.20 -0.25 (-0.59%)

11-Nov-19

42.55 0.35 (0.83%)

13-Nov-19

41.85 -0.7 (-1.65%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.14%
8-Day 35.34%
40.20
0.47 0.38 42.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,959||Deal Price: 1,397.25||Value (cr): 5.58||Time: 09:29am
1444.90 1462.00 1407.95 1414.00 1444.90 -30.90 -2.14
AVERAGE VOLUME
5-Day 188570.20
10-Day 179951.10
30-Day 257872.77
123521
1321.47 1347.33 1458.73 1482.93 23.55 3.71

06-Nov-19

1342.25 22.95 (1.74%)

07-Nov-19

1380.90 38.65 (2.88%)

08-Nov-19

1423.50 42.6 (3.08%)

11-Nov-19

1444.90 21.4 (1.5%)

13-Nov-19

1413.85 -31.05 (-2.15%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.03%
8-Day 31.34%
33.16
15.89 13.00 1433.85
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 32.94 today.
32.25 32.25 30.90 31.05 31.60 -0.55 -1.74
AVERAGE VOLUME
5-Day 47565.00
10-Day 87884.30
30-Day 83115.53
36456
31.86 34.33 43.55 43.26 3.98 0.29

06-Nov-19

31.70 -0.35 (-1.09%)

07-Nov-19

31.25 -0.45 (-1.42%)

08-Nov-19

31.25 0 (0%)

11-Nov-19

31.60 0.35 (1.12%)

13-Nov-19

31.05 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 52.54%
8-Day 54.43%
61.42
0.38 0.25 31.35
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 75.05 today.
78.00 78.00 75.15 75.95 77.05 -1.10 -1.43
AVERAGE VOLUME
5-Day 53282.20
10-Day 62023.70
30-Day 74444.60
84528
73.92 75.29 96.47 102.34 4.44 0.4

06-Nov-19

78.15 0 (0%)

07-Nov-19

77.45 -0.7 (-0.9%)

08-Nov-19

78.15 0.7 (0.9%)

11-Nov-19

77.05 -1.1 (-1.41%)

13-Nov-19

75.95 -1.1 (-1.43%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 48.75%
8-Day 47.84%
62.25
0.92 0.62 75.82
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
58.70 59.50 56.80 57.05 59.60 -2.55 -4.28
AVERAGE VOLUME
5-Day 43990.60
10-Day 65320.50
30-Day 72855.03
34832
57.41 57.78 67.18 69.64 20.97 0.71

06-Nov-19

59.20 1.1 (1.89%)

07-Nov-19

58.80 -0.4 (-0.68%)

08-Nov-19

60.35 1.55 (2.64%)

11-Nov-19

59.60 -0.75 (-1.24%)

13-Nov-19

57.00 -2.6 (-4.36%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 61.71%
8-Day 52.54%
81.39
0.72 0.48 58.29
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Sudarshan Sukhani for short term
  • Kotak Mahindra closes above 30-Day Moving Average of 1597.90 today.
1617.00 1627.45 1601.60 1605.35 1616.90 -11.55 -0.71
AVERAGE VOLUME
5-Day 68178.60
10-Day 61374.90
30-Day 102149.83
62832
1597.41 1554.70 1491.17 1437.50 53.02 7.23

06-Nov-19

1571.45 17.6 (1.13%)

07-Nov-19

1584.25 12.8 (0.81%)

08-Nov-19

1600.20 15.95 (1.01%)

11-Nov-19

1616.90 16.7 (1.04%)

13-Nov-19

1605.45 -11.45 (-0.71%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.35%
8-Day 49.49%
49.11
17.79 14.55 1616.06
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Only Buyers in Lakshmi Vilas on NSE
18.80 20.10 18.70 18.70 19.65 -0.95 -4.83
AVERAGE VOLUME
5-Day 716221.40
10-Day 1475271.20
30-Day 661526.97
250191
21.68 28.42 54.06 56.68 - 0.36

06-Nov-19

18.70 0.85 (4.76%)

07-Nov-19

19.60 0.9 (4.81%)

08-Nov-19

20.55 0.95 (4.85%)

11-Nov-19

19.65 -0.9 (-4.38%)

13-Nov-19

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 63.81%
8-Day 64.90%
57.94
0.21 0.19 19.00
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 320.05 today.
345.80 352.80 329.10 332.75 343.40 -10.65 -3.10
AVERAGE VOLUME
5-Day 1085378.40
10-Day 1171965.80
30-Day 1447625.70
1277588
295.67 318.98 499.53 523.51 18.05 1.9

06-Nov-19

304.80 5.65 (1.89%)

07-Nov-19

308.50 3.7 (1.21%)

08-Nov-19

323.90 15.4 (4.99%)

11-Nov-19

343.40 19.5 (6.02%)

13-Nov-19

332.75 -10.65 (-3.1%)

DELIVERY AVERAGES
3-Day 10.26%
5-Day 11.40%
8-Day 11.37%
7.68
3.78 3.09 340.55
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day,50-Day Moving Average today.
11.24 11.24 10.75 10.78 10.97 -0.19 -1.73
AVERAGE VOLUME
5-Day 299673.80
10-Day 531342.40
30-Day 469218.90
396915
10.59 10.80 12.84 13.18 6.27 0.38

06-Nov-19

11.00 0.04 (0.36%)

07-Nov-19

11.12 0.12 (1.09%)

08-Nov-19

11.00 -0.12 (-1.08%)

11-Nov-19

10.97 -0.03 (-0.27%)

13-Nov-19

10.78 -0.19 (-1.73%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 48.36%
8-Day 46.13%
54.87
0.13 0.09 10.85
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
60.75 60.75 58.80 59.40 59.40 0.00 0.00
AVERAGE VOLUME
5-Day 3500.60
10-Day 2880.80
30-Day 1764.67
1139
55.99 55.08 54.47 53.71 0 0

06-Nov-19

61.10 1.1 (1.83%)

07-Nov-19

58.45 -2.65 (-4.34%)

08-Nov-19

60.05 1.6 (2.74%)

11-Nov-19

59.40 -0.65 (-1.08%)

13-Nov-19

59.40 0 (0%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 82.64%
8-Day 78.28%
76.21
0.71 0.48 59.05
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 535,073||Deal Price: 74.70||Value (cr): 4.00||Time: 09:20am
  • Yes Bank Block Deal on NSE||Qty: 629,838||Deal Price: 70.10||Value (cr): 4.42||Time: 09:19am
74.60 75.35 67.20 68.25 73.00 -4.75 -6.51
AVERAGE VOLUME
5-Day 22373496.40
10-Day 30735030.00
30-Day 27548680.37
25043884
52.90 55.95 111.81 138.58 - 0.65

06-Nov-19

68.75 0.4 (0.59%)

07-Nov-19

66.50 -2.25 (-3.27%)

08-Nov-19

69.00 2.5 (3.76%)

11-Nov-19

73.00 4 (5.8%)

13-Nov-19

68.25 -4.75 (-6.51%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 13.95%
8-Day 13.05%
21.61
0.80 0.66 71.66
Sections
Follow us on
Available On