172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bank-private.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term
800.00 811.75 781.50 799.30 789.95 9.35 1.18
AVERAGE VOLUME
5-Day 22009.60
10-Day 26473.00
30-Day 63046.97
54573
720.70 711.21 604.28 708.11 35.75 5.66

22-Oct-20

778.95 7.65 (0.99%)

23-Oct-20

789.35 10.4 (1.34%)

26-Oct-20

771.90 -17.45 (-2.21%)

27-Oct-20

789.95 18.05 (2.34%)

28-Oct-20

799.30 9.35 (1.18%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 57.53%
8-Day 57.47%
53.93
9.48 6.32 803.10
Axis Bank
Add to
510.00 517.50 493.60 504.85 508.45 -3.60 -0.71
AVERAGE VOLUME
5-Day 745858.20
10-Day 788739.40
30-Day 666537.17
1709181
458.42 458.61 427.56 490.76 112.94 1.63

22-Oct-20

510.55 9.05 (1.8%)

23-Oct-20

507.15 -3.4 (-0.67%)

26-Oct-20

493.25 -13.9 (-2.74%)

27-Oct-20

508.45 15.2 (3.08%)

28-Oct-20

504.85 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.71%
8-Day 26.11%
18.11
5.59 4.58 505.60
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 30-Day Moving Average of 299.11 today.
  • Bandhan Bank closes below 30-Day,50-Day Moving Average today.
298.15 299.45 287.20 288.75 296.15 -7.40 -2.50
AVERAGE VOLUME
5-Day 214651.20
10-Day 257681.60
30-Day 496511.93
178106
298.59 300.77 281.31 313.62 16.79 3.06

22-Oct-20

310.25 -5.75 (-1.82%)

23-Oct-20

307.35 -2.9 (-0.93%)

26-Oct-20

299.15 -8.2 (-2.67%)

27-Oct-20

296.15 -3 (-1%)

28-Oct-20

288.75 -7.4 (-2.5%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 24.18%
8-Day 21.45%
30.47
3.26 2.67 292.55
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 153.57 today.
  • City Union Bank closes above 200-Day Moving Average of 153.97 today.
156.90 159.95 150.90 153.45 155.30 -1.85 -1.19
AVERAGE VOLUME
5-Day 59525.40
10-Day 56171.70
30-Day 49880.20
120768
143.89 140.94 132.21 153.60 25.49 2.14

22-Oct-20

148.85 1.25 (0.85%)

23-Oct-20

150.25 1.4 (0.94%)

26-Oct-20

150.75 0.5 (0.33%)

27-Oct-20

155.30 4.55 (3.02%)

28-Oct-20

153.45 -1.85 (-1.19%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 57.07%
8-Day 54.78%
45.31
1.86 1.24 156.18
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
  • CSB Bank closes below 30-Day Moving Average of 226.77 today.
227.00 231.05 226.95 227.50 225.75 1.75 0.78
AVERAGE VOLUME
5-Day 256626.80
10-Day 317829.80
30-Day 394366.80
5796
226.76 225.90 174.85 173.52 43.42 2.19

22-Oct-20

229.55 0.3 (0.13%)

23-Oct-20

232.75 3.2 (1.39%)

26-Oct-20

230.10 -2.65 (-1.14%)

27-Oct-20

225.75 -4.35 (-1.89%)

28-Oct-20

228.00 2.25 (1%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 41.37%
8-Day 29.77%
42.11
2.71 1.81 228.56
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 80.44 today.
83.30 83.30 77.20 77.95 79.45 -1.50 -1.89
AVERAGE VOLUME
5-Day 46456.20
10-Day 73452.10
30-Day 96408.53
42203
81.14 84.14 80.17 101.65 7.2 0.76

22-Oct-20

80.45 -0.2 (-0.25%)

23-Oct-20

80.60 0.15 (0.19%)

26-Oct-20

79.35 -1.25 (-1.55%)

27-Oct-20

79.45 0.1 (0.13%)

28-Oct-20

77.75 -1.7 (-2.14%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 40.83%
8-Day 37.46%
50.51
0.95 0.64 78.74
Dhanlaxmi Bank
Add to
11.96 12.06 11.90 11.96 11.90 0.06 0.50
AVERAGE VOLUME
5-Day 31836.80
10-Day 25902.60
30-Day 57848.33
23965
12.41 12.88 11.89 12.25 5.81 0.44

22-Oct-20

12.05 -0.04 (-0.33%)

23-Oct-20

12.15 0.1 (0.83%)

26-Oct-20

12.05 -0.1 (-0.82%)

27-Oct-20

11.90 -0.15 (-1.24%)

28-Oct-20

11.95 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 56.73%
8-Day 51.48%
67.53
0.14 0.10 11.95
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 124: SPA Securities
  • Buy Federal Bank; target of Rs 60: Anand Rathi
54.30 54.30 51.60 52.20 54.05 -1.85 -3.42
AVERAGE VOLUME
5-Day 3519037.60
10-Day 4648193.60
30-Day 2909213.83
4530870
52.05 53.11 49.68 58.11 7.18 0.72

22-Oct-20

56.55 -0.4 (-0.7%)

23-Oct-20

56.00 -0.55 (-0.97%)

26-Oct-20

54.15 -1.85 (-3.3%)

27-Oct-20

54.05 -0.1 (-0.18%)

28-Oct-20

52.20 -1.85 (-3.42%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 16.80%
8-Day 20.32%
18.33
0.59 0.49 53.12
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 48,438||Deal Price: 1,201.40||Value (cr): 5.82||Time: 09:27am
1230.00 1231.70 1201.35 1205.35 1233.30 -27.95 -2.27
AVERAGE VOLUME
5-Day 325023.80
10-Day 445923.40
30-Day 499388.57
735522
1145.80 1128.19 1032.98 1068.14 23.26 3.88

22-Oct-20

1232.95 -14.1 (-1.13%)

23-Oct-20

1235.70 2.75 (0.22%)

26-Oct-20

1213.00 -22.7 (-1.84%)

27-Oct-20

1233.30 20.3 (1.67%)

28-Oct-20

1205.35 -27.95 (-2.27%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.66%
8-Day 45.26%
46.06
13.57 11.10 1207.63
ICICI Bank
Add to
412.50 412.50 395.00 396.15 409.85 -13.70 -3.34
AVERAGE VOLUME
5-Day 917915.80
10-Day 994994.80
30-Day 974332.23
1400235
383.70 382.18 357.40 393.23 31.69 2.13

22-Oct-20

412.95 -7.4 (-1.76%)

23-Oct-20

416.85 3.9 (0.94%)

26-Oct-20

404.95 -11.9 (-2.85%)

27-Oct-20

409.85 4.9 (1.21%)

28-Oct-20

396.15 -13.7 (-3.34%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.31%
8-Day 33.75%
35.09
4.51 3.69 400.66
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 50-Day Moving Average of 31.00 today.
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
31.20 31.70 30.60 30.80 31.15 -0.35 -1.12
AVERAGE VOLUME
5-Day 1460969.60
10-Day 1511594.00
30-Day 2408710.00
1525364
30.67 31.00 26.67 29.48 - 1.08

22-Oct-20

31.75 0.5 (1.6%)

23-Oct-20

31.40 -0.35 (-1.1%)

26-Oct-20

30.60 -0.8 (-2.55%)

27-Oct-20

31.15 0.55 (1.8%)

28-Oct-20

30.90 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 18.59%
8-Day 19.22%
13.64
0.34 0.28 31.08
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 86,120||Deal Price: 629.70||Value (cr): 5.42||Time: 09:24am
617.00 617.00 586.10 592.75 613.95 -21.20 -3.45
AVERAGE VOLUME
5-Day 1200360.40
10-Day 1014526.20
30-Day 914889.87
3632262
591.84 592.66 503.00 656.96 13.01 1.29

22-Oct-20

608.80 -19.5 (-3.1%)

23-Oct-20

607.45 -1.35 (-0.22%)

26-Oct-20

616.30 8.85 (1.46%)

27-Oct-20

613.95 -2.35 (-0.38%)

28-Oct-20

592.75 -21.2 (-3.45%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 14.86%
8-Day 12.81%
21.45
6.75 5.53 598.51
JK Bank
Add to

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
14.84 14.84 14.61 14.76 14.69 0.07 0.48
AVERAGE VOLUME
5-Day 60037.00
10-Day 66479.60
30-Day 112664.47
39285
15.13 16.22 15.55 17.13 - 0.2

22-Oct-20

14.69 0.11 (0.75%)

23-Oct-20

14.97 0.28 (1.91%)

26-Oct-20

14.75 -0.22 (-1.47%)

27-Oct-20

14.69 -0.06 (-0.41%)

28-Oct-20

14.76 0.07 (0.48%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 60.95%
8-Day 59.90%
59.83
0.18 0.12 14.70
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 43.80 today.
44.35 44.35 43.35 43.85 44.30 -0.45 -1.02
AVERAGE VOLUME
5-Day 90037.60
10-Day 98475.00
30-Day 98872.90
85770
42.36 43.80 42.49 47.79 2.92 0.25

22-Oct-20

44.30 0.6 (1.37%)

23-Oct-20

45.05 0.75 (1.69%)

26-Oct-20

44.15 -0.9 (-2%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.55 -0.75 (-1.69%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.83%
8-Day 51.35%
52.37
0.53 0.35 43.74
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 30.42 today.
32.25 32.25 31.50 31.70 31.95 -0.25 -0.78
AVERAGE VOLUME
5-Day 74399.80
10-Day 98016.30
30-Day 122502.97
62244
32.29 34.52 30.59 34.19 9.46 0.38

22-Oct-20

30.55 -0.85 (-2.71%)

23-Oct-20

31.65 1.1 (3.6%)

26-Oct-20

31.75 0.1 (0.32%)

27-Oct-20

31.95 0.2 (0.63%)

28-Oct-20

31.60 -0.35 (-1.1%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 52.60%
8-Day 49.78%
57.94
0.38 0.26 31.73
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1680: LKP Research
  • Buy Kotak Mahindra Bank; target of Rs 1650: Motilal Oswal
1580.00 1580.00 1541.50 1552.20 1588.00 -35.80 -2.25
AVERAGE VOLUME
5-Day 338161.20
10-Day 326958.20
30-Day 263402.63
263359
1336.74 1352.08 1308.09 1380.91 48.84 5.49

22-Oct-20

1393.25 -0.6 (-0.04%)

23-Oct-20

1383.05 -10.2 (-0.73%)

26-Oct-20

1415.75 32.7 (2.36%)

27-Oct-20

1588.00 172.25 (12.17%)

28-Oct-20

1552.20 -35.8 (-2.25%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.26%
8-Day 31.41%
27.65
17.47 14.29 1555.45
Lakshmi Vilas
Add to
15.75 15.85 14.80 15.05 15.75 -0.70 -4.44
AVERAGE VOLUME
5-Day 171223.00
10-Day 181948.80
30-Day 212680.67
310427
18.47 19.21 17.52 17.11 - 0.48

22-Oct-20

16.50 -0.05 (-0.3%)

23-Oct-20

16.55 0.05 (0.3%)

26-Oct-20

16.20 -0.35 (-2.11%)

27-Oct-20

15.75 -0.45 (-2.78%)

28-Oct-20

14.90 -0.85 (-5.4%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.77%
8-Day 63.47%
64.85
0.19 0.13 15.10
RBL Bank
Add to
176.05 179.65 172.70 175.65 175.20 0.45 0.26
AVERAGE VOLUME
5-Day 658108.40
10-Day 789273.10
30-Day 720400.53
1232862
174.46 180.22 160.22 193.51 23.55 0.85

22-Oct-20

181.15 0.7 (0.39%)

23-Oct-20

177.75 -3.4 (-1.88%)

26-Oct-20

175.30 -2.45 (-1.38%)

27-Oct-20

175.20 -0.1 (-0.06%)

28-Oct-20

175.65 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 9.39%
8-Day 11.41%
9.23
1.93 1.58 176.70
South Ind Bk
Add to

ACTIONS

  • Buy Indian Bank; target of Rs 75: Anand Rathi
  • South Ind Bk Block Deal on NSE||Qty: 512,656||Deal Price: 6.75||Value (cr): 0.35||Time: 09:21am
6.65 6.65 6.56 6.58 6.68 -0.10 -1.50
AVERAGE VOLUME
5-Day 676714.20
10-Day 950515.40
30-Day 1346472.37
487703
6.78 6.99 6.71 7.38 12.65 0.23

22-Oct-20

6.73 0 (0%)

23-Oct-20

6.77 0.04 (0.59%)

26-Oct-20

6.70 -0.07 (-1.03%)

27-Oct-20

6.68 -0.02 (-0.3%)

28-Oct-20

6.58 -0.1 (-1.5%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 48.86%
8-Day 45.86%
58.82
0.08 0.05 6.61
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 150-Day Moving Average of 31.51 today.
31.40 31.60 31.00 31.30 31.40 -0.10 -0.32
AVERAGE VOLUME
5-Day 34.20
10-Day 171.80
30-Day 562.87
67728
32.17 33.39 31.55 35.94 17.49 1.82

22-Oct-20

31.90 0 (0%)

23-Oct-20

31.95 0.05 (0.16%)

26-Oct-20

31.65 -0.3 (-0.94%)

27-Oct-20

31.40 -0.25 (-0.79%)

28-Oct-20

31.10 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 51.78%
8-Day 44.65%
67.08
0.38 0.25 31.24
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 1,068,345||Deal Price: 12.55||Value (cr): 1.34||Time: 09:18am
  • Sell Yes Bank; target of Rs 9: Emkay Global Financial
12.85 12.85 12.50 12.52 12.84 -0.32 -2.49
AVERAGE VOLUME
5-Day 26481609.40
10-Day 20631735.00
30-Day 16642167.47
12498657
13.19 13.77 20.64 24.86 - 0.85

22-Oct-20

12.72 -0.26 (-2%)

23-Oct-20

13.35 0.63 (4.95%)

26-Oct-20

13.14 -0.21 (-1.57%)

27-Oct-20

12.84 -0.3 (-2.28%)

28-Oct-20

12.52 -0.32 (-2.49%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 43.87%
8-Day 41.63%
53.62
0.13 0.12 12.54
Sections