Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Oct 10:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 21,586||Deal Price: 629.20||Value (cr): 1.36||Time: 09:16am
622.50 638.35 617.55 621.55 608.05 13.50 2.22
AVERAGE VOLUME
5-Day 169746.40
10-Day 102959.70
30-Day 71188.97
55242
34.65 5.48

28-Sep-22

584.55 -21.7 (-3.58%)

29-Sep-22

600.90 16.35 (2.8%)

30-Sep-22

619.25 18.35 (3.05%)

03-Oct-22

594.35 -24.9 (-4.02%)

04-Oct-22

608.05 13.7 (2.31%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.71%
8-Day 42.93%
47.92
6.69 5.47 625.99
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,363||Deal Price: 748.65||Value (cr): 1.23||Time: 09:16am
  • Axis Bank closes above 200-Day Moving Average of 723.11 today.
748.60 757.50 746.50 756.45 742.95 13.50 1.82
AVERAGE VOLUME
5-Day 3519023.60
10-Day 1870952.90
30-Day 941884.97
114360
15.5 2.02

28-Sep-22

716.35 -20.95 (-2.84%)

29-Sep-22

718.65 2.3 (0.32%)

30-Sep-22

733.50 14.85 (2.07%)

03-Oct-22

722.95 -10.55 (-1.44%)

04-Oct-22

742.95 20 (2.77%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 55.41%
8-Day 58.17%
56.02
8.17 6.69 750.61
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on BSE||Qty: 575,153||Deal Price: 291.65||Value (cr): 16.77||Time: 09:16am
271.00 275.05 270.85 274.75 270.10 4.65 1.72
AVERAGE VOLUME
5-Day 353257.60
10-Day 323569.60
30-Day 517365.63
96432
69.21 2.55

28-Sep-22

254.00 -8.85 (-3.37%)

29-Sep-22

260.60 6.6 (2.6%)

30-Sep-22

266.65 6.05 (2.32%)

03-Oct-22

259.30 -7.35 (-2.76%)

04-Oct-22

270.10 10.8 (4.17%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 32.16%
8-Day 37.32%
39.64
2.97 2.43 273.28
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 173.81 today.
172.35 175.30 172.30 174.80 172.75 2.05 1.19
AVERAGE VOLUME
5-Day 91528.40
10-Day 129915.30
30-Day 135031.73
19054
15.92 1.96

28-Sep-22

171.15 -0.55 (-0.32%)

29-Sep-22

171.75 0.6 (0.35%)

30-Sep-22

174.30 2.55 (1.48%)

03-Oct-22

168.70 -5.6 (-3.21%)

04-Oct-22

172.75 4.05 (2.4%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.31%
8-Day 44.41%
54.08
1.90 1.56 173.72
CSB Bank
Add to
ACTIONS
  • CSB Bank closes above 200-Day Moving Average of 221.49 today.
243.65 250.85 243.65 249.35 246.90 2.45 0.99
AVERAGE VOLUME
5-Day 44460.40
10-Day 121788.40
30-Day 71956.47
11075
8.45 1.74

28-Sep-22

220.35 -0.7 (-0.32%)

29-Sep-22

220.40 0.05 (0.02%)

30-Sep-22

222.60 2.2 (1%)

03-Oct-22

238.35 15.75 (7.08%)

04-Oct-22

246.90 8.55 (3.59%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 35.25%
8-Day 35.47%
32.57
2.96 1.98 248.64
DCB Bank
Add to
ACTIONS
  • DCB Bank closes above 30-Day Moving Average of 101.42 today.
  • DCB Bank closes above 30-Day Moving Average of 101.42 today.
103.05 104.45 103.05 104.25 102.95 1.30 1.26
AVERAGE VOLUME
5-Day 135467.00
10-Day 154798.60
30-Day 243855.90
33073
9.24 0.85

28-Sep-22

103.20 -1.7 (-1.62%)

29-Sep-22

101.05 -2.15 (-2.08%)

30-Sep-22

102.70 1.65 (1.63%)

03-Oct-22

99.95 -2.75 (-2.68%)

04-Oct-22

102.95 3 (3%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 50.04%
8-Day 50.69%
61.49
1.24 0.82 103.88
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes below 30-Day,50-Day Moving Average today.
12.10 12.31 12.10 12.20 12.04 0.16 1.33
AVERAGE VOLUME
5-Day 34123.00
10-Day 57840.90
30-Day 71469.73
11492
110.91 0.41

28-Sep-22

11.85 -0.1 (-0.84%)

29-Sep-22

11.95 0.1 (0.84%)

30-Sep-22

12.09 0.14 (1.17%)

03-Oct-22

12.13 0.04 (0.33%)

04-Oct-22

12.04 -0.09 (-0.74%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.05%
8-Day 60.96%
56.41
0.14 0.10 12.20
Equitas Bank
Add to
ACTIONS
  • Equitas Bank closes above 150-Day Moving Average of 47.58 today.
49.85 51.15 49.65 50.35 49.80 0.55 1.10
AVERAGE VOLUME
5-Day 152046.80
10-Day 110898.60
30-Day 169829.77
43277
17.24 1.49

28-Sep-22

47.45 -0.85 (-1.76%)

29-Sep-22

47.80 0.35 (0.74%)

30-Sep-22

49.95 2.15 (4.5%)

03-Oct-22

49.10 -0.85 (-1.7%)

04-Oct-22

49.80 0.7 (1.43%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 61.16%
8-Day 59.09%
51.68
0.60 0.40 50.17
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day Moving Average of 117.96 today.
  • Federal Bank closes above 30-Day Moving Average of 117.96 today.
121.10 122.10 120.90 121.50 120.80 0.70 0.58
AVERAGE VOLUME
5-Day 738664.60
10-Day 730474.60
30-Day 971560.70
74029
12.08 1.36

28-Sep-22

111.90 -2.55 (-2.23%)

29-Sep-22

113.10 1.2 (1.07%)

30-Sep-22

118.60 5.5 (4.86%)

03-Oct-22

116.40 -2.2 (-1.85%)

04-Oct-22

120.80 4.4 (3.78%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 32.52%
8-Day 32.92%
32.09
1.33 1.09 121.50
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,189||Deal Price: 1,454.50||Value (cr): 1.05||Time: 09:16am
  • HDFC Bank closes above 200-Day Moving Average of 1432.62 today.
1455.00 1462.10 1446.00 1454.10 1452.60 1.50 0.10
AVERAGE VOLUME
5-Day 123760.20
10-Day 144851.70
30-Day 273070.63
23318
21.08 3.37

28-Sep-22

1388.25 -26.1 (-1.85%)

29-Sep-22

1381.85 -6.4 (-0.46%)

30-Sep-22

1422.40 40.55 (2.93%)

03-Oct-22

1412.85 -9.55 (-0.67%)

04-Oct-22

1452.60 39.75 (2.81%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 63.30%
8-Day 61.17%
68.37
15.98 13.07 1453.93
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,314||Deal Price: 879.25||Value (cr): 1.17||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 864.44 today.
870.00 881.60 870.00 880.55 867.65 12.90 1.49
AVERAGE VOLUME
5-Day 380486.60
10-Day 349655.50
30-Day 740281.57
79265
23.94 4.25

28-Sep-22

849.20 -3.65 (-0.43%)

29-Sep-22

844.05 -5.15 (-0.61%)

30-Sep-22

862.80 18.75 (2.22%)

03-Oct-22

848.05 -14.75 (-1.71%)

04-Oct-22

867.65 19.6 (2.31%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 64.44%
8-Day 65.83%
67.99
9.54 7.81 876.88
IDBI Bank
Add to
ACTIONS
  • IDBI Bank closes above 50-Day,200-Day Moving Average today.
  • IDBI Bank closes above 50-Day,200-Day Moving Average today.
43.25 43.30 42.85 43.30 42.70 0.60 1.41
AVERAGE VOLUME
5-Day 566184.20
10-Day 801080.20
30-Day 1419183.13
125542
17.97 1.4

28-Sep-22

40.05 -0.4 (-0.99%)

29-Sep-22

40.15 0.1 (0.25%)

30-Sep-22

41.25 1.1 (2.74%)

03-Oct-22

41.20 -0.05 (-0.12%)

04-Oct-22

42.70 1.5 (3.64%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 29.66%
8-Day 29.98%
40.44
0.51 0.34 43.12
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 212,175||Deal Price: 53.65||Value (cr): 1.14||Time: 09:16am
  • IDFC First Bank closes above 30-Day Moving Average of 49.66 today.
53.55 54.65 53.40 54.40 53.25 1.15 2.16
AVERAGE VOLUME
5-Day 3669145.40
10-Day 3619271.10
30-Day 4201392.50
2026299
27.06 1.76

28-Sep-22

46.45 -1 (-2.11%)

29-Sep-22

47.70 1.25 (2.69%)

30-Sep-22

49.75 2.05 (4.3%)

03-Oct-22

49.35 -0.4 (-0.8%)

04-Oct-22

53.25 3.9 (7.9%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.66%
8-Day 30.24%
34.32
0.59 0.48 54.24
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
1222.50 1234.65 1207.00 1207.10 1219.20 -12.10 -0.99
AVERAGE VOLUME
5-Day 121022.60
10-Day 180629.20
30-Day 234862.03
26743
17.86 1.98

28-Sep-22

1141.45 -22.95 (-1.97%)

29-Sep-22

1143.10 1.65 (0.14%)

30-Sep-22

1186.30 43.2 (3.78%)

03-Oct-22

1156.10 -30.2 (-2.55%)

04-Oct-22

1219.20 63.1 (5.46%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 36.43%
8-Day 39.34%
21.88
13.41 10.97 1218.34
JK Bank
Add to
ACTIONS
  • JK Bank closes below 30-Day Moving Average of 31.47 today.
28.60 29.20 28.60 29.15 28.45 0.70 2.46
AVERAGE VOLUME
5-Day 362897.80
10-Day 366753.00
30-Day 347329.57
73213
4.97 0.43

28-Sep-22

27.60 -0.35 (-1.25%)

29-Sep-22

27.10 -0.5 (-1.81%)

30-Sep-22

27.70 0.6 (2.21%)

03-Oct-22

27.75 0.05 (0.18%)

04-Oct-22

28.45 0.7 (2.52%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 38.21%
8-Day 39.16%
36.53
0.34 0.23 29.04
Karnataka Bank
Add to
ACTIONS
  • Karnataka Bank closes above 30-Day Moving Average of 78.65 today.
  • Karnataka Bank closes above 30-Day Moving Average of 78.65 today.
84.15 84.70 83.10 83.55 83.55 0.00 0.00
AVERAGE VOLUME
5-Day 278715.60
10-Day 252316.30
30-Day 245469.30
81537
5.03 0.39

28-Sep-22

76.65 -1.35 (-1.73%)

29-Sep-22

77.65 1 (1.3%)

30-Sep-22

78.60 0.95 (1.22%)

03-Oct-22

77.45 -1.15 (-1.46%)

04-Oct-22

83.55 6.1 (7.88%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.28%
8-Day 35.73%
26.29
1.00 0.67 83.73
Karur Vysya
Add to
ACTIONS
  • Buy Karur Vysya Bank; target of Rs 95: Emkay Global Financial
80.95 81.95 80.95 81.20 80.85 0.35 0.43
AVERAGE VOLUME
5-Day 750609.60
10-Day 1007688.20
30-Day 1150323.77
130701
8.19 0.93

28-Sep-22

80.65 0.75 (0.94%)

29-Sep-22

77.90 -2.75 (-3.41%)

30-Sep-22

81.40 3.5 (4.49%)

03-Oct-22

78.85 -2.55 (-3.13%)

04-Oct-22

80.85 2 (2.54%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 35.98%
8-Day 33.66%
34.89
0.97 0.65 81.44
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1825.35 1837.90 1811.85 1825.25 1823.50 1.75 0.10
AVERAGE VOLUME
5-Day 45638.20
10-Day 40021.30
30-Day 103514.20
13550
40.27 5.04

28-Sep-22

1791.65 -9.6 (-0.53%)

29-Sep-22

1764.50 -27.15 (-1.52%)

30-Sep-22

1821.25 56.75 (3.22%)

03-Oct-22

1784.35 -36.9 (-2.03%)

04-Oct-22

1823.50 39.15 (2.19%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.41%
8-Day 55.44%
60.53
20.06 16.41 1820.96
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
119.60 122.95 118.40 122.65 117.70 4.95 4.21
AVERAGE VOLUME
5-Day 1132040.80
10-Day 1127824.40
30-Day 2006167.30
460328
12.55 0.58

28-Sep-22

111.45 -0.8 (-0.71%)

29-Sep-22

109.85 -1.6 (-1.44%)

30-Sep-22

113.65 3.8 (3.46%)

03-Oct-22

111.05 -2.6 (-2.29%)

04-Oct-22

117.70 6.65 (5.99%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 15.01%
8-Day 17.94%
17.94
1.29 1.06 120.60
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 305,836||Deal Price: 9.70||Value (cr): 0.30||Time: 09:17am
9.65 10.04 9.65 10.03 9.65 0.38 3.94
AVERAGE VOLUME
5-Day 2203710.80
10-Day 3736464.60
30-Day 5606878.63
1878770
13.93 0.36

28-Sep-22

9.36 -0.05 (-0.53%)

29-Sep-22

9.31 -0.05 (-0.53%)

30-Sep-22

9.50 0.19 (2.04%)

03-Oct-22

9.28 -0.22 (-2.32%)

04-Oct-22

9.65 0.37 (3.99%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 45.25%
8-Day 41.78%
50.38
0.12 0.08 9.91
Suryoday Small
Add to
ACTIONS
  • Suryoday Small closes above 50-Day Moving Average of 96.44 today.
97.55 97.55 96.00 96.55 95.00 1.55 1.63
AVERAGE VOLUME
5-Day 24389.00
10-Day 23773.80
30-Day 38948.13
1767
- 0.64

28-Sep-22

94.05 -1.65 (-1.72%)

29-Sep-22

96.05 2 (2.13%)

30-Sep-22

98.45 2.4 (2.5%)

03-Oct-22

94.80 -3.65 (-3.71%)

04-Oct-22

95.00 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 45.43%
8-Day 49.58%
64.76
1.05 0.86 96.99
Ujjivan Small
Add to
ACTIONS
  • Ujjivan Small closes above 30-Day Moving Average of 22.78 today.
  • Ujjivan Small closes above 30-Day Moving Average of 22.78 today.
23.40 24.00 23.15 23.90 23.20 0.70 3.02
AVERAGE VOLUME
5-Day 566198.40
10-Day 687046.00
30-Day 901113.37
368503
217.27 1.68

28-Sep-22

21.95 0.3 (1.39%)

29-Sep-22

21.70 -0.25 (-1.14%)

30-Sep-22

22.35 0.65 (3%)

03-Oct-22

21.90 -0.45 (-2.01%)

04-Oct-22

23.20 1.3 (5.94%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 61.27%
8-Day 59.54%
67.86
0.26 0.21 23.62
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 16.17 today.
  • Yes Bank closes above 50-Day Moving Average of 16.17 today.
16.30 16.70 16.30 16.60 16.20 0.40 2.47
AVERAGE VOLUME
5-Day 7537260.20
10-Day 10953465.90
30-Day 16515902.47
3732220
35.32 1.23

28-Sep-22

15.45 -0.3 (-1.9%)

29-Sep-22

15.50 0.05 (0.32%)

30-Sep-22

15.65 0.15 (0.97%)

03-Oct-22

15.40 -0.25 (-1.6%)

04-Oct-22

16.20 0.8 (5.19%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 33.35%
8-Day 33.84%
29.64
0.19 0.13 16.45
Sections