Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 15:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day,200-Day Moving Average today.
717.90 723.40 710.25 716.95 715.85 1.10 0.15
AVERAGE VOLUME
5-Day 227377.60
10-Day 391274.10
30-Day 407357.27
204413
708.37 693.69 731.27 727.38 45.49 3.03

07-Nov-19

734.65 -12.45 (-1.67%)

08-Nov-19

725.45 -9.2 (-1.25%)

11-Nov-19

733.60 8.15 (1.12%)

13-Nov-19

710.25 -23.35 (-3.18%)

14-Nov-19

715.85 5.6 (0.79%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 34.67%
8-Day 37.08%
27.44
7.87 6.44 716.15
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 30-Day Moving Average of 558.24 today.
  • Bandhan Bank closes above 30-Day Moving Average of 556.28 today.
564.45 569.20 556.25 560.55 557.15 3.40 0.61
AVERAGE VOLUME
5-Day 216642.20
10-Day 143742.10
30-Day 290099.93
719540
558.16 522.00 534.54 518.43 24.26 5.97

07-Nov-19

569.00 -13.4 (-2.3%)

08-Nov-19

550.85 -18.15 (-3.19%)

11-Nov-19

549.35 -1.5 (-0.27%)

13-Nov-19

564.10 14.75 (2.68%)

14-Nov-19

557.15 -6.95 (-1.23%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 66.99%
8-Day 65.16%
63.39
6.69 4.46 561.22
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 214.10 today.
  • City Union Bank closes above 30-Day Moving Average of 214.10 today.
208.00 212.00 208.00 211.30 206.90 4.40 2.13
AVERAGE VOLUME
5-Day 13915.80
10-Day 13222.20
30-Day 40489.07
13025
213.14 209.52 205.47 201.27 21.21 3.21

07-Nov-19

211.80 6.1 (2.97%)

08-Nov-19

213.20 1.4 (0.66%)

11-Nov-19

214.40 1.2 (0.56%)

13-Nov-19

207.00 -7.4 (-3.45%)

14-Nov-19

206.90 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 58.28%
8-Day 63.89%
62.19
2.48 1.66 210.55
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 183.57 today.
  • DCB Bank closes below 30-Day Moving Average of 183.57 today.
182.90 184.10 182.10 182.65 182.50 0.15 0.08
AVERAGE VOLUME
5-Day 16643.20
10-Day 47659.90
30-Day 46198.73
9931
181.99 190.03 206.88 201.76 15.97 1.97

07-Nov-19

182.80 -1.95 (-1.06%)

08-Nov-19

183.90 1.1 (0.6%)

11-Nov-19

182.60 -1.3 (-0.71%)

13-Nov-19

182.55 -0.05 (-0.03%)

14-Nov-19

182.50 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.15%
8-Day 62.91%
44.35
2.19 1.46 182.72
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
15.10 15.25 14.85 14.85 14.80 0.05 0.34
AVERAGE VOLUME
5-Day 46960.80
10-Day 204867.70
30-Day 87534.63
62459
14.79 14.69 16.23 16.27 4.34 0.6

07-Nov-19

14.85 0.35 (2.41%)

08-Nov-19

15.05 0.2 (1.35%)

11-Nov-19

15.55 0.5 (3.32%)

13-Nov-19

15.05 -0.5 (-3.22%)

14-Nov-19

14.80 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.42%
8-Day 68.94%
66.66
0.18 0.12 15.05
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 84.24 today.
85.00 85.40 82.90 84.15 84.60 -0.45 -0.53
AVERAGE VOLUME
5-Day 484980.00
10-Day 926022.10
30-Day 1434264.83
479819
84.24 85.29 93.97 92.21 11.06 1.26

07-Nov-19

83.95 -0.7 (-0.83%)

08-Nov-19

82.20 -1.75 (-2.08%)

11-Nov-19

83.20 1 (1.22%)

13-Nov-19

82.50 -0.7 (-0.84%)

14-Nov-19

84.60 2.1 (2.55%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.36%
8-Day 38.14%
32.43
0.93 0.76 84.11
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
1283.00 1285.00 1271.00 1278.40 1273.70 4.70 0.37
AVERAGE VOLUME
5-Day 149924.80
10-Day 200349.60
30-Day 271646.70
232404
1233.00 1201.16 1179.38 1153.62 29.93 4.69

07-Nov-19

1263.25 6.25 (0.5%)

08-Nov-19

1254.70 -8.55 (-0.68%)

11-Nov-19

1263.90 9.2 (0.73%)

13-Nov-19

1258.00 -5.9 (-0.47%)

14-Nov-19

1273.70 15.7 (1.25%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 62.80%
8-Day 61.73%
50.53
14.01 11.46 1280.26
ICICI Bank
Add to
499.00 509.60 496.75 497.90 498.75 -0.85 -0.17
AVERAGE VOLUME
5-Day 823537.60
10-Day 1324104.20
30-Day 1131892.60
1084898
454.01 436.95 420.45 406.93 62.63 3.05

07-Nov-19

478.70 -1.9 (-0.4%)

08-Nov-19

489.45 10.75 (2.25%)

11-Nov-19

496.95 7.5 (1.53%)

13-Nov-19

485.80 -11.15 (-2.24%)

14-Nov-19

498.75 12.95 (2.67%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 50.34%
8-Day 47.45%
43.65
5.49 4.49 504.00
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes above 150-Day Moving Average of 44.52 today.
41.90 42.50 41.70 42.25 41.70 0.55 1.32
AVERAGE VOLUME
5-Day 708857.80
10-Day 998802.80
30-Day 1222054.70
497740
40.43 41.36 43.85 44.79 - 1.11

07-Nov-19

42.45 -0.05 (-0.12%)

08-Nov-19

42.20 -0.25 (-0.59%)

11-Nov-19

42.55 0.35 (0.83%)

13-Nov-19

41.85 -0.7 (-1.65%)

14-Nov-19

41.70 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 30.63%
8-Day 32.51%
21.18
0.46 0.38 42.10
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,959||Deal Price: 1,397.25||Value (cr): 5.58||Time: 09:29am
1375.10 1388.15 1346.90 1358.40 1374.40 -16.00 -1.16
AVERAGE VOLUME
5-Day 190279.20
10-Day 184192.90
30-Day 255888.57
118171
1317.85 1347.52 1456.28 1482.19 22.62 3.56

07-Nov-19

1380.90 38.65 (2.88%)

08-Nov-19

1423.50 42.6 (3.08%)

11-Nov-19

1444.90 21.4 (1.5%)

13-Nov-19

1413.85 -31.05 (-2.15%)

14-Nov-19

1374.40 -39.45 (-2.79%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.57%
8-Day 31.41%
29.39
15.12 12.37 1365.32
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 32.94 today.
30.90 31.90 30.60 31.25 30.65 0.60 1.96
AVERAGE VOLUME
5-Day 46899.00
10-Day 71767.30
30-Day 82700.07
77074
31.71 34.16 43.37 43.22 4.01 0.29

07-Nov-19

31.25 -0.45 (-1.42%)

08-Nov-19

31.25 0 (0%)

11-Nov-19

31.60 0.35 (1.12%)

13-Nov-19

31.05 -0.55 (-1.74%)

14-Nov-19

30.65 -0.4 (-1.29%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.07%
8-Day 54.22%
57.64
0.37 0.25 31.09
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 75.05 today.
75.90 77.30 75.75 77.00 75.90 1.10 1.45
AVERAGE VOLUME
5-Day 59103.20
10-Day 62495.30
30-Day 74954.90
65847
73.88 75.29 96.07 102.11 4.5 0.41

07-Nov-19

77.45 -0.7 (-0.9%)

08-Nov-19

78.15 0.7 (0.9%)

11-Nov-19

77.05 -1.1 (-1.41%)

13-Nov-19

75.95 -1.1 (-1.43%)

14-Nov-19

75.90 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.47%
8-Day 44.71%
29.40
0.91 0.61 76.75
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
59.05 59.05 57.60 57.90 58.35 -0.45 -0.77
AVERAGE VOLUME
5-Day 37790.20
10-Day 66343.70
30-Day 69703.40
29062
57.39 57.77 67.09 69.47 21.29 0.72

07-Nov-19

58.80 -0.4 (-0.68%)

08-Nov-19

60.35 1.55 (2.64%)

11-Nov-19

59.60 -0.75 (-1.24%)

13-Nov-19

57.00 -2.6 (-4.36%)

14-Nov-19

58.35 1.35 (2.37%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 60.24%
8-Day 61.08%
51.56
0.70 0.47 58.32
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Sudarshan Sukhani for short term
1614.90 1629.00 1602.95 1623.00 1597.50 25.50 1.60
AVERAGE VOLUME
5-Day 61800.00
10-Day 63250.20
30-Day 101304.43
93968
1595.85 1556.98 1492.90 1439.38 53.6 7.31

07-Nov-19

1584.25 12.8 (0.81%)

08-Nov-19

1600.20 15.95 (1.01%)

11-Nov-19

1616.90 16.7 (1.04%)

13-Nov-19

1605.45 -11.45 (-0.71%)

14-Nov-19

1597.50 -7.95 (-0.5%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 50.01%
8-Day 47.99%
40.61
17.57 14.38 1617.94
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
  • Only Sellers in Lakshmi Vilas on NSE
18.25 19.05 17.90 19.05 18.15 0.90 4.96
AVERAGE VOLUME
5-Day 627235.20
10-Day 786653.10
30-Day 689873.27
195037
21.07 27.97 53.67 56.40 - 0.37

07-Nov-19

19.60 0.9 (4.81%)

08-Nov-19

20.55 0.95 (4.85%)

11-Nov-19

19.65 -0.9 (-4.38%)

13-Nov-19

18.70 -0.95 (-4.83%)

14-Nov-19

18.15 -0.55 (-2.94%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 67.23%
8-Day 65.51%
68.81
0.19 0.17 18.83
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 320.05 today.
322.00 329.35 316.20 316.95 317.90 -0.95 -0.30
AVERAGE VOLUME
5-Day 1140896.60
10-Day 1182270.40
30-Day 1459766.10
606030
294.05 319.07 497.10 522.25 17.2 1.81

07-Nov-19

308.50 3.7 (1.21%)

08-Nov-19

323.90 15.4 (4.99%)

11-Nov-19

343.40 19.5 (6.02%)

13-Nov-19

332.75 -10.65 (-3.1%)

14-Nov-19

317.90 -14.85 (-4.46%)

DELIVERY AVERAGES
3-Day 10.25%
5-Day 12.34%
8-Day 11.72%
15.80
3.50 2.86 322.94
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 50-Day Moving Average of 10.79 today.
10.56 11.09 10.48 11.04 10.65 0.39 3.66
AVERAGE VOLUME
5-Day 297990.20
10-Day 522150.70
30-Day 472734.27
394450
10.57 10.79 12.79 13.16 6.42 0.39

07-Nov-19

11.12 0.12 (1.09%)

08-Nov-19

11.00 -0.12 (-1.08%)

11-Nov-19

10.97 -0.03 (-0.27%)

13-Nov-19

10.78 -0.19 (-1.73%)

14-Nov-19

10.65 -0.13 (-1.21%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 50.86%
8-Day 48.60%
51.54
0.13 0.09 10.82
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
58.75 58.80 55.35 55.35 59.75 -4.40 -7.36
AVERAGE VOLUME
5-Day 2744.60
10-Day 3182.40
30-Day 1872.13
1013
56.15 55.31 54.54 53.75 0 0

07-Nov-19

58.45 -2.65 (-4.34%)

08-Nov-19

60.05 1.6 (2.74%)

11-Nov-19

59.40 -0.65 (-1.08%)

13-Nov-19

59.40 0 (0%)

14-Nov-19

59.75 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 76.46%
8-Day 81.76%
82.90
0.72 0.48 56.79
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 535,073||Deal Price: 74.70||Value (cr): 4.00||Time: 09:20am
69.10 70.20 68.30 68.95 68.75 0.20 0.29
AVERAGE VOLUME
5-Day 21170516.80
10-Day 30316350.40
30-Day 27248042.03
9286993
53.57 56.13 110.43 137.91 - 0.65

07-Nov-19

66.50 -2.25 (-3.27%)

08-Nov-19

69.00 2.5 (3.76%)

11-Nov-19

73.00 4 (5.8%)

13-Nov-19

68.25 -4.75 (-6.51%)

14-Nov-19

68.75 0.5 (0.73%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 14.58%
8-Day 13.41%
12.96
0.76 0.62 69.06
Sections
Follow us on
Available On