AU Small Financ
|
1065.00 |
1098.85 |
1060.15 |
1077.45 |
1055.95 |
21.50 |
2.04 |
420982
|
1201.82 |
1153.56 |
928.38 |
869.06 |
29.93 |
6.79 |
09-Apr-21
1174.35 -77.9 (-6.22%)
12-Apr-21
1076.75 -97.6 (-8.31%)
13-Apr-21
1081.45 4.7 (0.44%)
15-Apr-21
1055.95 -25.5 (-2.36%)
16-Apr-21
1077.45 21.5 (2.04%)
|
42.73 |
11.62 |
9.50 |
1088.96 |
Axis Bank
|
668.00 |
674.90 |
662.55 |
669.35 |
668.80 |
0.55 |
0.08 |
206779 |
709.83 |
723.84 |
615.36 |
573.00 |
81.23 |
2.16 |
09-Apr-21
668.45 -13.2 (-1.94%)
12-Apr-21
635.35 -33.1 (-4.95%)
13-Apr-21
661.25 25.9 (4.08%)
15-Apr-21
668.80 7.55 (1.14%)
16-Apr-21
669.35 0.55 (0.08%)
|
33.68 |
7.36 |
6.02 |
668.22 |
Bandhan Bank
|
330.10 |
330.10 |
320.80 |
322.55 |
326.10 |
-3.55 |
-1.09 |
252978 |
344.79 |
341.91 |
343.04 |
338.51 |
19.82 |
3.42 |
09-Apr-21
359.25 4.35 (1.23%)
12-Apr-21
327.45 -31.8 (-8.85%)
13-Apr-21
331.85 4.4 (1.34%)
15-Apr-21
326.10 -5.75 (-1.73%)
16-Apr-21
322.55 -3.55 (-1.09%)
|
29.96 |
3.59 |
2.94 |
325.49 |
City Union Bank
|
160.35 |
164.60 |
160.35 |
162.00 |
161.80 |
0.20 |
0.12 |
28903 |
166.61 |
167.18 |
165.85 |
156.22 |
30.98 |
2.26 |
09-Apr-21
165.40 -0.7 (-0.42%)
12-Apr-21
160.35 -5.05 (-3.05%)
13-Apr-21
162.50 2.15 (1.34%)
15-Apr-21
161.80 -0.7 (-0.43%)
16-Apr-21
162.00 0.2 (0.12%)
|
39.63 |
1.78 |
1.46 |
162.83 |
CSB Bank
|
261.00 |
264.55 |
254.00 |
263.50 |
259.00 |
4.50 |
1.74 |
16365 |
249.32 |
238.87 |
233.49 |
225.07 |
39.45 |
2.53 |
09-Apr-21
268.40 2.65 (1%)
12-Apr-21
253.40 -15 (-5.59%)
13-Apr-21
251.10 -2.3 (-0.91%)
15-Apr-21
259.00 7.9 (3.15%)
16-Apr-21
263.50 4.5 (1.74%)
|
42.84 |
3.11 |
2.07 |
263.02 |
DCB Bank
|
91.55 |
92.65 |
90.90 |
91.60 |
91.15 |
0.45 |
0.49 |
110373 |
105.93 |
109.14 |
102.22 |
97.52 |
8.71 |
0.89 |
09-Apr-21
101.65 0.3 (0.3%)
12-Apr-21
92.30 -9.35 (-9.2%)
13-Apr-21
94.10 1.8 (1.95%)
15-Apr-21
91.15 -2.95 (-3.13%)
16-Apr-21
91.60 0.45 (0.49%)
|
62.50 |
1.09 |
0.73 |
91.93 |
Dhanlaxmi Bank
|
14.75 |
14.75 |
14.15 |
14.24 |
14.25 |
-0.01 |
-0.07 |
19646 |
15.17 |
14.68 |
13.52 |
13.44 |
10.47 |
0.52 |
09-Apr-21
15.00 0.01 (0.07%)
12-Apr-21
14.23 -0.77 (-5.13%)
13-Apr-21
14.35 0.12 (0.84%)
15-Apr-21
14.25 -0.1 (-0.7%)
16-Apr-21
14.24 -0.01 (-0.07%)
|
52.29 |
0.17 |
0.11 |
14.29 |
Equitas Bank
|
55.95 |
55.95 |
52.55 |
53.00 |
52.70 |
0.30 |
0.57 |
39844 |
57.56 |
53.16 |
0.00 |
0.00 |
19.2 |
2.13 |
09-Apr-21
56.05 -0.55 (-0.97%)
12-Apr-21
52.05 -4 (-7.14%)
13-Apr-21
53.80 1.75 (3.36%)
15-Apr-21
52.70 -1.1 (-2.04%)
16-Apr-21
53.00 0.3 (0.57%)
|
40.11 |
0.63 |
0.42 |
53.37 |
Federal Bank
|
75.80 |
77.60 |
75.00 |
76.35 |
75.90 |
0.45 |
0.59 |
1077640 |
79.94 |
81.40 |
67.56 |
64.26 |
10.78 |
1.05 |
09-Apr-21
77.90 0.05 (0.06%)
12-Apr-21
71.25 -6.65 (-8.54%)
13-Apr-21
77.00 5.75 (8.07%)
15-Apr-21
75.90 -1.1 (-1.43%)
16-Apr-21
76.35 0.45 (0.59%)
|
15.53 |
0.83 |
0.68 |
76.51 |
HDFC Bank
|
1435.00 |
1444.95 |
1423.40 |
1428.45 |
1430.15 |
-1.70 |
-0.12 |
306955 |
1490.28 |
1525.58 |
1378.63 |
1305.36 |
26.37 |
4.61 |
09-Apr-21
1421.65 -11.9 (-0.83%)
12-Apr-21
1366.60 -55.05 (-3.87%)
13-Apr-21
1400.30 33.7 (2.47%)
15-Apr-21
1430.15 29.85 (2.13%)
16-Apr-21
1428.45 -1.7 (-0.12%)
|
54.95 |
15.73 |
12.87 |
1435.57 |
ICICI Bank
|
575.00 |
577.50 |
564.00 |
566.60 |
575.50 |
-8.90 |
-1.55 |
654732 |
587.99 |
605.08 |
509.32 |
473.96 |
30.12 |
3.05 |
09-Apr-21
566.45 -10.3 (-1.79%)
12-Apr-21
538.40 -28.05 (-4.95%)
13-Apr-21
560.45 22.05 (4.1%)
15-Apr-21
575.50 15.05 (2.69%)
16-Apr-21
566.60 -8.9 (-1.55%)
|
48.97 |
6.33 |
5.18 |
570.05 |
IDBI Bank
|
35.60 |
36.50 |
35.60 |
35.85 |
35.85 |
0.00 |
0.00 |
1146336 |
37.28 |
34.47 |
35.14 |
36.59 |
39.4 |
1.33 |
09-Apr-21
37.10 -0.1 (-0.27%)
12-Apr-21
33.80 -3.3 (-8.89%)
13-Apr-21
37.05 3.25 (9.62%)
15-Apr-21
35.85 -1.2 (-3.24%)
|
26.60 |
0.43 |
0.29 |
36.02 |
IDFC First Bank
|
52.55 |
54.30 |
52.45 |
53.60 |
52.45 |
1.15 |
2.19 |
1536139 |
60.00 |
58.20 |
43.28 |
39.69 |
83.75 |
1.73 |
09-Apr-21
55.80 -1.55 (-2.7%)
12-Apr-21
50.55 -5.25 (-9.41%)
13-Apr-21
54.05 3.5 (6.92%)
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.60 1.15 (2.19%)
|
29.07 |
0.58 |
0.47 |
53.30 |
IndusInd Bank
|
860.00 |
882.30 |
851.50 |
865.35 |
858.30 |
7.05 |
0.82 |
191075 |
978.80 |
1004.50 |
845.66 |
768.60 |
29.58 |
1.92 |
09-Apr-21
923.90 -11.45 (-1.22%)
12-Apr-21
844.40 -79.5 (-8.6%)
13-Apr-21
880.65 36.25 (4.29%)
15-Apr-21
858.30 -22.35 (-2.54%)
16-Apr-21
865.35 7.05 (0.82%)
|
14.34 |
9.44 |
7.73 |
860.22 |
JK Bank
|
24.80 |
25.10 |
24.55 |
24.65 |
24.65 |
0.00 |
0.00 |
158362 |
27.12 |
28.18 |
22.85 |
21.47 |
- |
0.33 |
09-Apr-21
26.95 0.9 (3.45%)
12-Apr-21
24.65 -2.3 (-8.53%)
13-Apr-21
25.10 0.45 (1.83%)
15-Apr-21
24.65 -0.45 (-1.79%)
|
49.89 |
0.30 |
0.20 |
24.79 |
Karnataka Bank
|
60.30 |
61.50 |
60.30 |
61.05 |
60.50 |
0.55 |
0.91 |
42649 |
64.20 |
65.23 |
55.10 |
52.45 |
3.97 |
0.35 |
09-Apr-21
64.15 0.95 (1.5%)
12-Apr-21
61.40 -2.75 (-4.29%)
13-Apr-21
61.60 0.2 (0.33%)
15-Apr-21
60.50 -1.1 (-1.79%)
16-Apr-21
61.05 0.55 (0.91%)
|
24.20 |
0.73 |
0.48 |
61.17 |
Karur Vysya
|
53.55 |
55.25 |
53.55 |
54.30 |
54.05 |
0.25 |
0.46 |
20015 |
57.43 |
56.86 |
44.77 |
42.30 |
12.81 |
0.66 |
09-Apr-21
59.55 2.15 (3.75%)
12-Apr-21
54.15 -5.4 (-9.07%)
13-Apr-21
55.25 1.1 (2.03%)
15-Apr-21
54.05 -1.2 (-2.17%)
16-Apr-21
54.30 0.25 (0.46%)
|
51.10 |
0.65 |
0.43 |
54.73 |
Kotak Mahindra
|
1785.00 |
1786.00 |
1760.10 |
1765.55 |
1772.70 |
-7.15 |
-0.40 |
173290 |
1832.20 |
1869.71 |
1736.59 |
1642.35 |
53.42 |
6.25 |
09-Apr-21
1799.15 15.55 (0.87%)
12-Apr-21
1742.25 -56.9 (-3.16%)
13-Apr-21
1775.85 33.6 (1.93%)
15-Apr-21
1772.70 -3.15 (-0.18%)
16-Apr-21
1765.55 -7.15 (-0.4%)
|
47.91 |
19.50 |
15.95 |
1775.44 |
RBL Bank
|
191.35 |
191.80 |
187.00 |
187.75 |
189.55 |
-1.80 |
-0.95 |
489363 |
221.30 |
231.38 |
215.91 |
207.32 |
20.54 |
0.92 |
09-Apr-21
211.05 -2.1 (-0.99%)
12-Apr-21
188.60 -22.45 (-10.64%)
13-Apr-21
193.50 4.9 (2.6%)
15-Apr-21
189.55 -3.95 (-2.04%)
16-Apr-21
187.75 -1.8 (-0.95%)
|
12.54 |
2.09 |
1.71 |
189.53 |
South Ind Bk
|
8.00 |
8.05 |
7.94 |
7.97 |
7.97 |
0.00 |
0.00 |
1407257 |
8.89 |
8.80 |
8.12 |
7.93 |
- |
0.32 |
12-Apr-21
8.09 -0.59 (-6.8%)
13-Apr-21
7.98 -0.11 (-1.36%)
15-Apr-21
7.97 -0.01 (-0.13%)
|
43.53 |
0.10 |
0.06 |
7.97 |
Suryoday Small
|
255.00 |
259.50 |
254.05 |
255.75 |
256.75 |
-1.00 |
-0.39 |
12443 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2.52 |
09-Apr-21
265.35 -1.75 (-0.66%)
12-Apr-21
250.10 -15.25 (-5.75%)
13-Apr-21
256.60 6.5 (2.6%)
15-Apr-21
256.75 0.15 (0.06%)
16-Apr-21
255.70 -1.05 (-0.41%)
|
54.17 |
3.08 |
2.05 |
257.13 |
Ujjivan Small
|
29.05 |
29.40 |
28.70 |
28.85 |
29.05 |
-0.20 |
-0.69 |
172236 |
32.10 |
33.39 |
34.89 |
34.94 |
- |
1.68 |
09-Apr-21
30.45 -0.05 (-0.16%)
12-Apr-21
29.10 -1.35 (-4.43%)
13-Apr-21
29.85 0.75 (2.58%)
15-Apr-21
29.05 -0.8 (-2.68%)
16-Apr-21
28.85 -0.2 (-0.69%)
|
63.93 |
0.35 |
0.23 |
28.95 |
Yes Bank
|
14.60 |
14.75 |
14.45 |
14.60 |
14.55 |
0.05 |
0.34 |
5918278 |
15.41 |
15.75 |
15.38 |
15.79 |
12.37 |
1 |
09-Apr-21
15.45 -0.1 (-0.64%)
12-Apr-21
14.45 -1 (-6.47%)
13-Apr-21
14.70 0.25 (1.73%)
15-Apr-21
14.55 -0.15 (-1.02%)
16-Apr-21
14.60 0.05 (0.34%)
|
43.69 |
0.17 |
0.12 |
14.62 |