MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • Hitachi Energy
  • Investmentor
  • Hitachi Social Innovation
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Managing Diabetes With Ayurveda
  • Autodesk
  • Finq
  • Unlocking opportunities in Metal and Mining
  • India Inc On the Move
  • Sustainability 100+
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 8,605||Deal Price: 1,187.25||Value (cr): 1.02||Time: 09:16am
  • AU Small Financ Block Deal on NSE||Qty: 8,605||Deal Price: 1,187.25||Value (cr): 1.02||Time: 09:16am
 1137.00 1141.60 1112.05 1120.00 1137.80 -17.80 -1.56
AVERAGE VOLUME
5-Day 24861.40
10-Day 31245.70
30-Day 44869.17
15011		 1197.18 1189.00 1138.95 1144.87 31.09 5.69

30-Nov-21

1092.75 -10.35 (-0.94%)

01-Dec-21

1124.00 31.25 (2.86%)

02-Dec-21

1130.55 6.55 (0.58%)

03-Dec-21

1137.80 7.25 (0.64%)

06-Dec-21

1120.00 -17.8 (-1.56%)
DELIVERY AVERAGES
3-Day 32.07%
5-Day 36.77%
8-Day 33.46%
30.71		 12.52 10.24 1129.04
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 44,609||Deal Price: 668.20||Value (cr): 2.98||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 44,609||Deal Price: 668.20||Value (cr): 2.98||Time: 09:16am
 675.00 678.95 661.30 663.30 672.95 -9.65 -1.43
AVERAGE VOLUME
5-Day 363952.40
10-Day 337486.60
30-Day 720503.87
142830		 726.70 752.42 750.54 741.83 22.39 2

30-Nov-21

657.05 6.2 (0.95%)

01-Dec-21

679.80 22.75 (3.46%)

02-Dec-21

676.05 -3.75 (-0.55%)

03-Dec-21

672.95 -3.1 (-0.46%)

06-Dec-21

663.30 -9.65 (-1.43%)
DELIVERY AVERAGES
3-Day 51.52%
5-Day 53.23%
8-Day 55.39%
56.57		 7.40 6.06 670.28
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bandhan Bank on NSE
 278.20 279.90 270.70 271.40 277.30 -5.90 -2.13
AVERAGE VOLUME
5-Day 315826.60
10-Day 353536.30
30-Day 403712.30
236904		 298.55 302.33 302.53 311.63 - 2.51

30-Nov-21

272.35 3.1 (1.15%)

01-Dec-21

276.25 3.9 (1.43%)

02-Dec-21

278.75 2.5 (0.9%)

03-Dec-21

277.30 -1.45 (-0.52%)

06-Dec-21

271.40 -5.9 (-2.13%)
DELIVERY AVERAGES
3-Day 31.73%
5-Day 31.24%
8-Day 32.05%
32.83		 3.05 2.50 273.78
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank has hit 52wk low of Rs 142.15 on NSE
  • City Union Bank has hit 52wk low of Rs 142.50 on NSE
 145.50 145.50 142.15 142.75 144.20 -1.45 -1.01
AVERAGE VOLUME
5-Day 40796.80
10-Day 52816.10
30-Day 91172.17
66880		 160.69 161.11 160.86 162.09 16.6 1.81

30-Nov-21

144.60 -0.05 (-0.03%)

01-Dec-21

145.90 1.3 (0.9%)

02-Dec-21

145.60 -0.3 (-0.21%)

03-Dec-21

144.20 -1.4 (-0.96%)

06-Dec-21

142.75 -1.45 (-1.01%)
DELIVERY AVERAGES
3-Day 61.01%
5-Day 57.58%
8-Day 52.17%
49.04		 1.59 1.30 143.83
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank closes below 200-Day Moving Average of 291.75 today.
 268.85 269.65 263.75 266.30 269.90 -3.60 -1.33
AVERAGE VOLUME
5-Day 7058.00
10-Day 7993.40
30-Day 16367.13
6089		 289.22 298.12 311.04 294.30 16.77 2.28

30-Nov-21

276.25 5.55 (2.05%)

01-Dec-21

274.55 -1.7 (-0.62%)

02-Dec-21

266.25 -8.3 (-3.02%)

03-Dec-21

269.90 3.65 (1.37%)

06-Dec-21

266.30 -3.6 (-1.33%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.30%
8-Day 57.65%
78.63		 3.24 2.16 266.26
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank has hit 52wk low of Rs 80.85 on NSE
  • DCB Bank has hit 52wk low of Rs 81.70 on NSE
 83.80 85.55 83.40 84.05 83.80 0.25 0.30
AVERAGE VOLUME
5-Day 143729.40
10-Day 107316.60
30-Day 131061.33
101882		 94.81 93.64 97.39 99.42 9.57 0.74

30-Nov-21

81.60 -6.6 (-7.48%)

01-Dec-21

83.65 2.05 (2.51%)

02-Dec-21

83.90 0.25 (0.3%)

03-Dec-21

83.80 -0.1 (-0.12%)

06-Dec-21

84.05 0.25 (0.3%)
DELIVERY AVERAGES
3-Day 45.68%
5-Day 56.67%
8-Day 56.37%
47.38		 1.01 0.67 84.54
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanlaxmi Bank closes below 200-Day Moving Average of 15.48 today.
 14.35 14.44 14.21 14.31 14.35 -0.04 -0.28
AVERAGE VOLUME
5-Day 51458.60
10-Day 58623.00
30-Day 66322.37
40401		 15.04 15.54 15.83 15.55 11.01 0.5

30-Nov-21

14.10 0.05 (0.36%)

01-Dec-21

14.20 0.1 (0.71%)

02-Dec-21

14.14 -0.06 (-0.42%)

03-Dec-21

14.35 0.21 (1.49%)

06-Dec-21

14.31 -0.04 (-0.28%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 53.85%
8-Day 54.04%
60.57		 0.17 0.11 14.32
Equitas Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Equitas Bank closes below 150-Day Moving Average of 61.51 today.
 63.00 63.00 60.30 60.60 61.80 -1.20 -1.94
AVERAGE VOLUME
5-Day 52007.60
10-Day 89261.90
30-Day 84138.20
29632		 63.80 63.96 61.50 59.71 25.15 2.04

30-Nov-21

59.55 -2.55 (-4.11%)

01-Dec-21

61.65 2.1 (3.53%)

02-Dec-21

62.35 0.7 (1.14%)

03-Dec-21

61.80 -0.55 (-0.88%)

06-Dec-21

60.60 -1.2 (-1.94%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 70.98%
8-Day 61.07%
55.06		 0.74 0.49 61.46
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 150-Day Moving Average of 86.90 today.
 89.15 89.40 87.35 87.80 89.20 -1.40 -1.57
AVERAGE VOLUME
5-Day 1011329.80
10-Day 1282878.70
30-Day 1682833.47
717954		 96.20 92.53 87.14 85.35 10.8 1.08

30-Nov-21

86.95 -0.1 (-0.11%)

01-Dec-21

88.60 1.65 (1.9%)

02-Dec-21

88.80 0.2 (0.23%)

03-Dec-21

89.20 0.4 (0.45%)

06-Dec-21

87.80 -1.4 (-1.57%)
DELIVERY AVERAGES
3-Day 27.72%
5-Day 27.43%
8-Day 27.87%
18.57		 0.98 0.80 88.47
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,633||Deal Price: 1,504.95||Value (cr): 1.15||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,633||Deal Price: 1,504.95||Value (cr): 1.15||Time: 09:16am
 1515.70 1519.15 1497.10 1505.40 1513.10 -7.70 -0.51
AVERAGE VOLUME
5-Day 128652.40
10-Day 144163.20
30-Day 272142.57
128511		 1560.28 1585.95 1524.97 1518.86 24.89 4.09

30-Nov-21

1493.60 -7.6 (-0.51%)

01-Dec-21

1504.60 11 (0.74%)

02-Dec-21

1525.65 21.05 (1.4%)

03-Dec-21

1513.10 -12.55 (-0.82%)

06-Dec-21

1505.40 -7.7 (-0.51%)
DELIVERY AVERAGES
3-Day 63.95%
5-Day 66.94%
8-Day 68.03%
53.21		 16.64 13.62 1506.51
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1000: Motilal Oswal
  • Buy ICICI Bank; target of Rs 950: Emkay Global Financial
 717.50 726.75 707.85 710.05 716.60 -6.55 -0.91
AVERAGE VOLUME
5-Day 647697.80
10-Day 595670.30
30-Day 525704.97
1008313		 768.19 747.62 691.83 668.60 25.31 3.41

30-Nov-21

714.30 -3.9 (-0.54%)

01-Dec-21

728.25 13.95 (1.95%)

02-Dec-21

722.55 -5.7 (-0.78%)

03-Dec-21

716.60 -5.95 (-0.82%)

06-Dec-21

710.05 -6.55 (-0.91%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 58.44%
8-Day 59.14%
52.16		 7.88 6.45 719.11
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank Block Deal on NSE||Qty: 278,798||Deal Price: 59.10||Value (cr): 1.65||Time: 09:16am
  • IDBI Bank Block Deal on NSE||Qty: 278,798||Deal Price: 59.10||Value (cr): 1.65||Time: 09:16am
 46.85 47.25 45.35 45.60 46.70 -1.10 -2.36
AVERAGE VOLUME
5-Day 961927.80
10-Day 1034598.20
30-Day 1263535.13
810432		 50.84 50.36 42.31 40.53 23.75 1.61

30-Nov-21

45.45 1.2 (2.71%)

01-Dec-21

45.95 0.5 (1.1%)

02-Dec-21

47.15 1.2 (2.61%)

03-Dec-21

46.70 -0.45 (-0.95%)

06-Dec-21

45.60 -1.1 (-2.36%)
DELIVERY AVERAGES
3-Day 24.41%
5-Day 23.23%
8-Day 27.08%
26.76		 0.56 0.37 46.30
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 49.14 today.
  • IDFC First Bank closes below 50-Day Moving Average of 49.14 today.
 47.30 47.85 46.40 46.60 47.25 -0.65 -1.38
AVERAGE VOLUME
5-Day 1905422.80
10-Day 2185783.10
30-Day 2257073.80
1788230		 49.40 48.90 51.28 53.13 - 1.51

30-Nov-21

44.60 -0.55 (-1.22%)

01-Dec-21

46.25 1.65 (3.7%)

02-Dec-21

46.95 0.7 (1.51%)

03-Dec-21

47.25 0.3 (0.64%)

06-Dec-21

46.60 -0.65 (-1.38%)
DELIVERY AVERAGES
3-Day 19.98%
5-Day 24.08%
8-Day 26.10%
19.07		 0.52 0.43 47.21
IndusInd Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,719||Deal Price: 901.20||Value (cr): 1.42||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 14,908||Deal Price: 903.40||Value (cr): 1.35||Time: 09:16am
 953.90 953.90 913.40 915.55 951.25 -35.70 -3.75
AVERAGE VOLUME
5-Day 518560.20
10-Day 408999.00
30-Day 308554.67
309499		 1049.15 1094.84 1036.36 1022.30 18.57 1.65

30-Nov-21

883.60 -12 (-1.34%)

01-Dec-21

934.25 50.65 (5.73%)

02-Dec-21

945.50 11.25 (1.2%)

03-Dec-21

951.25 5.75 (0.61%)

06-Dec-21

915.55 -35.7 (-3.75%)
DELIVERY AVERAGES
3-Day 33.31%
5-Day 31.59%
8-Day 32.99%
24.55		 10.46 8.56 929.38
JK Bank
Add to
Watchlist | Portfolio
ACTIONS
  • JK Bank closes above 50-Day Moving Average of 39.89 today.
 37.15 37.25 36.50 36.75 37.00 -0.25 -0.68
AVERAGE VOLUME
5-Day 414389.60
10-Day 551677.30
30-Day 912982.63
477283		 41.28 39.86 36.19 33.91 5.74 0.54

30-Nov-21

36.80 0.6 (1.66%)

01-Dec-21

36.95 0.15 (0.41%)

02-Dec-21

37.05 0.1 (0.27%)

03-Dec-21

37.00 -0.05 (-0.13%)

06-Dec-21

36.75 -0.25 (-0.68%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 39.83%
8-Day 41.27%
46.08		 0.44 0.30 36.93
Karnataka Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Karnataka Bank closes below 150-Day,200-Day Moving Average today.
  • Karnataka Bank closes above 150-Day,200-Day Moving Average today.
 66.40 66.40 64.40 64.70 65.85 -1.15 -1.75
AVERAGE VOLUME
5-Day 124829.40
10-Day 143919.20
30-Day 279857.80
100864		 70.31 69.96 65.21 65.01 5.05 0.33

30-Nov-21

63.20 -0.75 (-1.17%)

01-Dec-21

64.90 1.7 (2.69%)

02-Dec-21

65.90 1 (1.54%)

03-Dec-21

65.85 -0.05 (-0.08%)

06-Dec-21

64.70 -1.15 (-1.75%)
DELIVERY AVERAGES
3-Day 40.71%
5-Day 41.03%
8-Day 40.76%
44.84		 0.79 0.53 65.23
Karur Vysya
Add to
Watchlist | Portfolio
NEWS

View all

50.30 50.30 47.90 48.30 49.70 -1.40 -2.82
AVERAGE VOLUME
5-Day 395966.20
10-Day 441720.20
30-Day 814088.30
667607		 52.07 50.56 50.21 51.93 9.34 0.55

30-Nov-21

47.95 -0.6 (-1.24%)

01-Dec-21

48.75 0.8 (1.67%)

02-Dec-21

49.90 1.15 (2.36%)

03-Dec-21

49.70 -0.2 (-0.4%)

06-Dec-21

48.30 -1.4 (-2.82%)
DELIVERY AVERAGES
3-Day 41.82%
5-Day 40.24%
8-Day 38.76%
44.23		 0.60 0.40 48.76
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2034.39 today.
 1920.40 1924.80 1877.20 1886.30 1913.60 -27.30 -1.43
AVERAGE VOLUME
5-Day 80703.00
10-Day 76967.60
30-Day 74762.03
81617		 2047.80 2032.71 1854.29 1851.00 51.89 5.92

30-Nov-21

1962.15 -58.05 (-2.87%)

01-Dec-21

1954.25 -7.9 (-0.4%)

02-Dec-21

1964.20 9.95 (0.51%)

03-Dec-21

1913.60 -50.6 (-2.58%)

06-Dec-21

1886.30 -27.3 (-1.43%)
DELIVERY AVERAGES
3-Day 60.06%
5-Day 56.25%
8-Day 52.92%
60.73		 21.05 17.22 1894.38
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
 192.15 195.75 188.80 189.90 192.15 -2.25 -1.17
AVERAGE VOLUME
5-Day 522758.20
10-Day 492837.70
30-Day 722734.63
382049		 199.99 196.42 195.26 201.65 - 0.9

30-Nov-21

182.60 0.7 (0.38%)

01-Dec-21

191.75 9.15 (5.01%)

02-Dec-21

191.95 0.2 (0.1%)

03-Dec-21

192.15 0.2 (0.1%)

06-Dec-21

189.90 -2.25 (-1.17%)
DELIVERY AVERAGES
3-Day 14.93%
5-Day 15.43%
8-Day 17.50%
15.37		 2.11 1.73 192.72
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 345,762||Deal Price: 9.25||Value (cr): 0.32||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 259,802||Deal Price: 9.30||Value (cr): 0.24||Time: 09:16am
 8.93 8.99 8.90 8.92 8.93 -0.01 -0.11
AVERAGE VOLUME
5-Day 1271486.20
10-Day 1569992.10
30-Day 2307920.83
1319123		 9.20 9.64 10.40 9.98 - 0.34

30-Nov-21

8.72 0.18 (2.11%)

01-Dec-21

8.90 0.18 (2.06%)

02-Dec-21

8.93 0.03 (0.34%)

03-Dec-21

8.93 0 (0%)

06-Dec-21

8.92 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day 48.29%
5-Day 49.06%
8-Day 52.25%
55.14		 0.11 0.07 8.93
Suryoday Small
Add to
Watchlist | Portfolio
ACTIONS
  • Suryoday Small closes below 50-Day Moving Average of 176.02 today.
 148.10 150.55 148.10 149.30 149.55 -0.25 -0.17
AVERAGE VOLUME
5-Day 8440.40
10-Day 10557.50
30-Day 9034.77
2673		 165.11 172.30 195.19 0.00 - 0.99

30-Nov-21

151.45 -0.1 (-0.07%)

01-Dec-21

150.05 -1.4 (-0.92%)

02-Dec-21

150.00 -0.05 (-0.03%)

03-Dec-21

149.55 -0.45 (-0.3%)

06-Dec-21

149.30 -0.25 (-0.17%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 55.02%
8-Day 51.23%
54.77		 1.79 1.20 149.74
Ujjivan Small
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Small has hit 52wk low of Rs 17.00 on NSE
  • Ujjivan Small has hit 52wk low of Rs 17.00 on NSE
 19.20 19.60 18.90 19.05 19.25 -0.20 -1.04
AVERAGE VOLUME
5-Day 419753.40
10-Day 486202.70
30-Day 537341.87
330216		 20.30 20.70 25.18 26.89 - 1.11

30-Nov-21

18.20 0.4 (2.25%)

01-Dec-21

18.50 0.3 (1.65%)

02-Dec-21

18.60 0.1 (0.54%)

03-Dec-21

19.25 0.65 (3.49%)

06-Dec-21

19.05 -0.2 (-1.04%)
DELIVERY AVERAGES
3-Day 32.43%
5-Day 34.41%
8-Day 43.73%
46.71		 0.23 0.15 19.20
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 203,881||Deal Price: 12.30||Value (cr): 0.25||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 203,881||Deal Price: 12.30||Value (cr): 0.25||Time: 09:16am
 12.59 12.88 12.53 12.61 12.57 0.04 0.32
AVERAGE VOLUME
5-Day 15043812.40
10-Day 14930805.60
30-Day 18350170.53
20210353		 12.89 12.99 12.95 13.56 - 0.95

30-Nov-21

12.37 0.2 (1.64%)

01-Dec-21

12.43 0.06 (0.49%)

02-Dec-21

12.59 0.16 (1.29%)

03-Dec-21

12.57 -0.02 (-0.16%)

06-Dec-21

12.61 0.04 (0.32%)
DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.62%
8-Day 37.45%
33.27		 0.15 0.10 12.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.