You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1065.00 1098.85 1060.15 1077.45 1055.95 21.50 2.04
AVERAGE VOLUME
5-Day 163224.20
10-Day 103143.40
30-Day 105543.40
420982
1201.82 1153.56 928.38 869.06 29.93 6.79

09-Apr-21

1174.35 -77.9 (-6.22%)

12-Apr-21

1076.75 -97.6 (-8.31%)

13-Apr-21

1081.45 4.7 (0.44%)

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 40.78%
8-Day 37.74%
42.73
11.62 9.50 1088.96
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
668.00 674.90 662.55 669.35 668.80 0.55 0.08
AVERAGE VOLUME
5-Day 423738.60
10-Day 493743.50
30-Day 551527.63
206779
709.83 723.84 615.36 573.00 81.23 2.16

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.74%
8-Day 29.10%
33.68
7.36 6.02 668.22
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
330.10 330.10 320.80 322.55 326.10 -3.55 -1.09
AVERAGE VOLUME
5-Day 496646.00
10-Day 518518.70
30-Day 404603.13
252978
344.79 341.91 343.04 338.51 19.82 3.42

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.97%
8-Day 26.62%
29.96
3.59 2.94 325.49
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
160.35 164.60 160.35 162.00 161.80 0.20 0.12
AVERAGE VOLUME
5-Day 71690.00
10-Day 101737.10
30-Day 307381.33
28903
166.61 167.18 165.85 156.22 30.98 2.26

09-Apr-21

165.40 -0.7 (-0.42%)

12-Apr-21

160.35 -5.05 (-3.05%)

13-Apr-21

162.50 2.15 (1.34%)

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 45.92%
8-Day 39.68%
39.63
1.78 1.46 162.83
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 241.34 today.
261.00 264.55 254.00 263.50 259.00 4.50 1.74
AVERAGE VOLUME
5-Day 37881.00
10-Day 41672.60
30-Day 50655.00
16365
249.32 238.87 233.49 225.07 39.45 2.53

09-Apr-21

268.40 2.65 (1%)

12-Apr-21

253.40 -15 (-5.59%)

13-Apr-21

251.10 -2.3 (-0.91%)

15-Apr-21

259.00 7.9 (3.15%)

16-Apr-21

263.50 4.5 (1.74%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 54.48%
8-Day 47.16%
42.84
3.11 2.07 263.02
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
91.55 92.65 90.90 91.60 91.15 0.45 0.49
AVERAGE VOLUME
5-Day 133465.80
10-Day 124454.20
30-Day 159071.57
110373
105.93 109.14 102.22 97.52 8.71 0.89

09-Apr-21

101.65 0.3 (0.3%)

12-Apr-21

92.30 -9.35 (-9.2%)

13-Apr-21

94.10 1.8 (1.95%)

15-Apr-21

91.15 -2.95 (-3.13%)

16-Apr-21

91.60 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 50.96%
8-Day 50.75%
62.50
1.09 0.73 91.93
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
14.75 14.75 14.15 14.24 14.25 -0.01 -0.07
AVERAGE VOLUME
5-Day 65637.80
10-Day 87909.90
30-Day 215088.83
19646
15.17 14.68 13.52 13.44 10.47 0.52

09-Apr-21

15.00 0.01 (0.07%)

12-Apr-21

14.23 -0.77 (-5.13%)

13-Apr-21

14.35 0.12 (0.84%)

15-Apr-21

14.25 -0.1 (-0.7%)

16-Apr-21

14.24 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 43.96%
8-Day 47.77%
52.29
0.17 0.11 14.29
Equitas Bank
Add to

ACTIONS

  • Equitas Bank closes below 50-Day Moving Average of 52.93 today.
  • Equitas Bank closes above 50-Day Moving Average of 52.66 today.
55.95 55.95 52.55 53.00 52.70 0.30 0.57
AVERAGE VOLUME
5-Day 91328.60
10-Day 108088.80
30-Day 229989.90
39844
57.56 53.16 0.00 0.00 19.2 2.13

09-Apr-21

56.05 -0.55 (-0.97%)

12-Apr-21

52.05 -4 (-7.14%)

13-Apr-21

53.80 1.75 (3.36%)

15-Apr-21

52.70 -1.1 (-2.04%)

16-Apr-21

53.00 0.3 (0.57%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.10%
8-Day 69.93%
40.11
0.63 0.42 53.37
Federal Bank
Add to
75.80 77.60 75.00 76.35 75.90 0.45 0.59
AVERAGE VOLUME
5-Day 1649121.40
10-Day 1303302.20
30-Day 1316614.43
1077640
79.94 81.40 67.56 64.26 10.78 1.05

09-Apr-21

77.90 0.05 (0.06%)

12-Apr-21

71.25 -6.65 (-8.54%)

13-Apr-21

77.00 5.75 (8.07%)

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 25.84%
8-Day 23.77%
15.53
0.83 0.68 76.51
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1435.00 1444.95 1423.40 1428.45 1430.15 -1.70 -0.12
AVERAGE VOLUME
5-Day 334198.20
10-Day 339101.60
30-Day 348880.97
306955
1490.28 1525.58 1378.63 1305.36 26.37 4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
15.73 12.87 1435.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
575.00 577.50 564.00 566.60 575.50 -8.90 -1.55
AVERAGE VOLUME
5-Day 1122809.20
10-Day 1221010.10
30-Day 1159744.17
654732
587.99 605.08 509.32 473.96 30.12 3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
6.33 5.18 570.05
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.60 36.50 35.60 35.85 35.85 0.00 0.00
AVERAGE VOLUME
5-Day 1956759.40
10-Day 1590572.10
30-Day 3236676.00
1146336
37.28 34.47 35.14 36.59 39.4 1.33

09-Apr-21

37.10 -0.1 (-0.27%)

12-Apr-21

33.80 -3.3 (-8.89%)

13-Apr-21

37.05 3.25 (9.62%)

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 32.17%
8-Day 32.36%
26.60
0.43 0.29 36.02
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.55 54.30 52.45 53.60 52.45 1.15 2.19
AVERAGE VOLUME
5-Day 3518994.20
10-Day 3270562.70
30-Day 3170904.77
1536139
60.00 58.20 43.28 39.69 83.75 1.73

09-Apr-21

55.80 -1.55 (-2.7%)

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.26%
8-Day 34.51%
29.07
0.58 0.47 53.30
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
860.00 882.30 851.50 865.35 858.30 7.05 0.82
AVERAGE VOLUME
5-Day 418374.20
10-Day 358168.70
30-Day 337764.03
191075
978.80 1004.50 845.66 768.60 29.58 1.92

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 19.00%
8-Day 22.55%
14.34
9.44 7.73 860.22
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
24.80 25.10 24.55 24.65 24.65 0.00 0.00
AVERAGE VOLUME
5-Day 341916.40
10-Day 279355.80
30-Day 407367.90
158362
27.12 28.18 22.85 21.47 - 0.33

09-Apr-21

26.95 0.9 (3.45%)

12-Apr-21

24.65 -2.3 (-8.53%)

13-Apr-21

25.10 0.45 (1.83%)

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.65 0 (0%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 40.27%
8-Day 42.90%
49.89
0.30 0.20 24.79
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.30 61.50 60.30 61.05 60.50 0.55 0.91
AVERAGE VOLUME
5-Day 170003.20
10-Day 146945.10
30-Day 208928.73
42649
64.20 65.23 55.10 52.45 3.97 0.35

09-Apr-21

64.15 0.95 (1.5%)

12-Apr-21

61.40 -2.75 (-4.29%)

13-Apr-21

61.60 0.2 (0.33%)

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 35.05%
8-Day 35.25%
24.20
0.73 0.48 61.17
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
53.55 55.25 53.55 54.30 54.05 0.25 0.46
AVERAGE VOLUME
5-Day 98079.20
10-Day 92814.80
30-Day 172948.43
20015
57.43 56.86 44.77 42.30 12.81 0.66

09-Apr-21

59.55 2.15 (3.75%)

12-Apr-21

54.15 -5.4 (-9.07%)

13-Apr-21

55.25 1.1 (2.03%)

15-Apr-21

54.05 -1.2 (-2.17%)

16-Apr-21

54.30 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 42.04%
8-Day 43.37%
51.10
0.65 0.43 54.73
Kotak Mahindra
Add to
1785.00 1786.00 1760.10 1765.55 1772.70 -7.15 -0.40
AVERAGE VOLUME
5-Day 154071.00
10-Day 125165.30
30-Day 146832.67
173290
1832.20 1869.71 1736.59 1642.35 53.42 6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
19.50 15.95 1775.44
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.35 191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
2.09 1.71 189.53
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
8.00 8.05 7.94 7.97 7.97 0.00 0.00
AVERAGE VOLUME
5-Day 2518152.60
10-Day 2218608.10
30-Day 2669812.27
1407257
8.89 8.80 8.12 7.93 - 0.32

09-Apr-21

8.68 0.17 (2%)

12-Apr-21

8.09 -0.59 (-6.8%)

13-Apr-21

7.98 -0.11 (-1.36%)

15-Apr-21

7.97 -0.01 (-0.13%)

16-Apr-21

7.97 0 (0%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 42.40%
8-Day 39.73%
43.53
0.10 0.06 7.97
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 254.20 on NSE
255.00 259.50 254.05 255.75 256.75 -1.00 -0.39
AVERAGE VOLUME
5-Day 24619.40
10-Day 31611.10
30-Day 0.00
12443
0.00 0.00 0.00 0.00 0 2.52

09-Apr-21

265.35 -1.75 (-0.66%)

12-Apr-21

250.10 -15.25 (-5.75%)

13-Apr-21

256.60 6.5 (2.6%)

15-Apr-21

256.75 0.15 (0.06%)

16-Apr-21

255.70 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 51.91%
8-Day 47.94%
54.17
3.08 2.05 257.13
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
29.05 29.40 28.70 28.85 29.05 -0.20 -0.69
AVERAGE VOLUME
5-Day 328466.80
10-Day 296526.60
30-Day 688901.17
172236
32.10 33.39 34.89 34.94 - 1.68

09-Apr-21

30.45 -0.05 (-0.16%)

12-Apr-21

29.10 -1.35 (-4.43%)

13-Apr-21

29.85 0.75 (2.58%)

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.33%
8-Day 52.65%
63.93
0.35 0.23 28.95
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 317,242||Deal Price: 14.60||Value (cr): 0.46||Time: 09:16am
14.60 14.75 14.45 14.60 14.55 0.05 0.34
AVERAGE VOLUME
5-Day 10383627.80
10-Day 10684989.30
30-Day 14652725.97
5918278
15.41 15.75 15.38 15.79 12.37 1

09-Apr-21

15.45 -0.1 (-0.64%)

12-Apr-21

14.45 -1 (-6.47%)

13-Apr-21

14.70 0.25 (1.73%)

15-Apr-21

14.55 -0.15 (-1.02%)

16-Apr-21

14.60 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 39.41%
8-Day 38.33%
43.69
0.17 0.12 14.62
Sections