Industry Classification - BSE
31 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AU Small Financ
ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
583.9591.4578578.85583.85-5.00-0.86

31-Mar-2023

583.85 -5 (-0.86)

29-Mar-2023

563.45 20.4 (3.62)

28-Mar-2023

566.2 -2.75 (-0.49)

27-Mar-2023

559.6 6.6 (1.18)

24-Mar-2023

569.1 -9.5 (-1.67)

Axis Bank
ACTIONS
  • Axis Bank closes above 30-Day,150-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 13,035||Deal Price: 856.20||Value (cr): 1.12||Time: 09:16am
858861848.7858.4584315.451.83

31-Mar-2023

843 15.45 (1.83)

29-Mar-2023

833.35 9.65 (1.16)

28-Mar-2023

832.95 0.4 (0.05)

27-Mar-2023

840.5 -7.55 (-0.9)

24-Mar-2023

848.75 -8.25 (-0.97)

Bandhan Bank
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 66,522||Deal Price: 185.20||Value (cr): 1.23||Time: 09:18am
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
191.05197.75191.05195.7190.25.502.89

31-Mar-2023

190.2 5.5 (2.89)

29-Mar-2023

187.5 2.7 (1.44)

28-Mar-2023

197.75 -10.25 (-5.18)

27-Mar-2023

202.9 -5.15 (-2.54)

24-Mar-2023

212.5 -9.6 (-4.52)

City Union Bank
ACTIONS
  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
122.15127.75122.15125.85122.53.352.73

31-Mar-2023

122.5 3.35 (2.73)

29-Mar-2023

120.9 1.6 (1.32)

28-Mar-2023

124 -3.1 (-2.5)

27-Mar-2023

124.9 -0.9 (-0.72)

24-Mar-2023

127.85 -2.95 (-2.31)

CSB Bank
ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
272.75272.75241.9245.85251.45-5.60-2.23

31-Mar-2023

251.45 -5.6 (-2.23)

29-Mar-2023

245 6.45 (2.63)

28-Mar-2023

234.85 10.15 (4.32)

27-Mar-2023

238.1 -3.25 (-1.36)

24-Mar-2023

245.5 -7.4 (-3.01)

DCB Bank
ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
107.15109.3105.7106.8107.25-0.45-0.42

31-Mar-2023

107.25 -0.45 (-0.42)

29-Mar-2023

105.75 1.5 (1.42)

28-Mar-2023

103.25 2.5 (2.42)

27-Mar-2023

106.05 -2.8 (-2.64)

24-Mar-2023

106.65 -0.6 (-0.56)

Dhanlaxmi Bank
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.
14.4414.8914.414.4514.420.030.21

31-Mar-2023

14.42 0.03 (0.21)

29-Mar-2023

14.06 0.36 (2.56)

28-Mar-2023

13.84 0.22 (1.59)

27-Mar-2023

14.54 -0.7 (-4.81)

24-Mar-2023

14.92 -0.38 (-2.55)

Equitas Bank
ACTIONS
  • Equitas Bank closes above 30-Day Moving Average of 66.71 today.
  • Equitas Bank closes above 30-Day Moving Average of 66.71 today.
67.5669.3565.7667.0768.03-0.96-1.41

31-Mar-2023

68.03 -0.96 (-1.41)

29-Mar-2023

64.31 3.72 (5.78)

28-Mar-2023

62.25 2.06 (3.31)

27-Mar-2023

63.88 -1.63 (-2.55)

24-Mar-2023

64.76 -0.88 (-1.36)

Federal Bank
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
129.3133.2129.3132.25129.23.052.36

31-Mar-2023

129.2 3.05 (2.36)

29-Mar-2023

125.75 3.45 (2.74)

28-Mar-2023

125.4 0.35 (0.28)

27-Mar-2023

126.65 -1.25 (-0.99)

24-Mar-2023

127.05 -0.4 (-0.31)

HDFC Bank
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 1595.55 today.
  • HDFC Bank Block Deal on NSE||Qty: 6,900||Deal Price: 1,600.65||Value (cr): 1.10||Time: 09:16am
1588.41612.851588.41609.751588.421.351.34

31-Mar-2023

1588.4 21.35 (1.34)

29-Mar-2023

1580.15 8.25 (0.52)

28-Mar-2023

1565.45 14.7 (0.94)

27-Mar-2023

1561.75 3.7 (0.24)

24-Mar-2023

1562.65 -0.9 (-0.06)

ICICI Bank
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 12,791||Deal Price: 864.15||Value (cr): 1.11||Time: 09:16am
855.05880.9855.05877.285126.203.08

31-Mar-2023

851 26.2 (3.08)

29-Mar-2023

855.15 -4.15 (-0.49)

28-Mar-2023

848.15 7 (0.83)

27-Mar-2023

852.05 -3.9 (-0.46)

24-Mar-2023

855.9 -3.85 (-0.45)

IDBI Bank
ACTIONS
  • IDBI Bank closes above 200-Day Moving Average of 44.98 today.
45.4445.9944.7745.01450.010.02

31-Mar-2023

45 0.01 (0.02)

29-Mar-2023

43.29 1.71 (3.95)

28-Mar-2023

44.79 -1.5 (-3.35)

27-Mar-2023

46.52 -1.73 (-3.72)

24-Mar-2023

47.24 -0.72 (-1.52)

IDFC First Bank
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
55.0255.5954.8155.0254.410.611.12

31-Mar-2023

54.41 0.61 (1.12)

29-Mar-2023

52.75 1.66 (3.15)

28-Mar-2023

53.11 -0.36 (-0.68)

27-Mar-2023

54.13 -1.02 (-1.88)

24-Mar-2023

55.13 -1 (-1.81)

IndusInd Bank
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
1057.11075.451057.11068.151056.9511.201.06

31-Mar-2023

1056.95 11.2 (1.06)

29-Mar-2023

1036 20.95 (2.02)

28-Mar-2023

1012.4 23.6 (2.33)

27-Mar-2023

1010.2 2.2 (0.22)

24-Mar-2023

1018.1 -7.9 (-0.78)

JK Bank
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 48.69 today.
48.7949.548.2149.1648.210.951.97

31-Mar-2023

48.21 0.95 (1.97)

29-Mar-2023

45.58 2.63 (5.77)

28-Mar-2023

46.08 -0.5 (-1.09)

27-Mar-2023

47.12 -1.04 (-2.21)

24-Mar-2023

48.78 -1.66 (-3.4)

Karnataka Bank
ACTIONS
  • Karnataka Bank closes above 50-Day Moving Average of 145.99 today.
134.25139134.25136.05132.653.402.56

31-Mar-2023

132.65 3.4 (2.56)

29-Mar-2023

126.4 6.25 (4.94)

28-Mar-2023

129.3 -2.9 (-2.24)

27-Mar-2023

132.3 -3 (-2.27)

24-Mar-2023

136.55 -4.25 (-3.11)

Karur Vysya
ACTIONS
  • Karur Vysya closes above 50-Day Moving Average of 102.44 today.
  • Karur Vysya closes above 30-Day Moving Average of 100.08 today.
102.65104.9101.55104.2101.552.652.61

31-Mar-2023

101.55 2.65 (2.61)

29-Mar-2023

97.95 3.6 (3.68)

28-Mar-2023

97.4 0.55 (0.56)

27-Mar-2023

97.65 -0.25 (-0.26)

24-Mar-2023

97.5 0.15 (0.15)

Kotak Mahindra
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 1732.53 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1714.62 today.
1720.91740.21720.91733.51720.8512.650.74

31-Mar-2023

1720.85 12.65 (0.74)

29-Mar-2023

1698.45 22.4 (1.32)

28-Mar-2023

1705 -6.55 (-0.38)

27-Mar-2023

1691.55 13.45 (0.8)

24-Mar-2023

1679.15 12.4 (0.74)

Lakshmi Vilas
ACTIONS
  • Only Buyers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 6.95 on NSE
6.957.656.957.657.65--

25-Nov-2020

7.3 0.35 (4.79)

24-Nov-2020

8.1 -0.8 (-9.88)

23-Nov-2020

9 -0.9 (-10)

20-Nov-2020

9.95 -0.95 (-9.55)

19-Nov-2020

12.4 -2.45 (-19.76)

RBL Bank
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 83,277||Deal Price: 135.30||Value (cr): 1.13||Time: 09:16am
136.1141.45136.1141.05135.655.403.98

31-Mar-2023

135.65 5.4 (3.98)

29-Mar-2023

134.9 0.75 (0.56)

28-Mar-2023

136.25 -1.35 (-0.99)

27-Mar-2023

135.3 0.95 (0.7)

24-Mar-2023

140.2 -4.9 (-3.5)

South Ind Bk
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 1,155,971||Deal Price: 13.80||Value (cr): 1.60||Time: 09:16am
14.6415.1614.414.6214.390.231.60

31-Mar-2023

14.39 0.23 (1.6)

29-Mar-2023

16.54 -2.15 (-13)

28-Mar-2023

16.69 -0.15 (-0.9)

27-Mar-2023

16.9 -0.21 (-1.24)

24-Mar-2023

17.2 -0.3 (-1.74)

StanChart PLC
ACTIONS
  • StanChart PLC closes above 30-Day,50-Day Moving Average today.
36.8537.9534.5536.236.2--

17-Jun-2020

36.85 -0.65 (-1.76)

16-Jun-2020

36.05 0.8 (2.22)

15-Jun-2020

36.95 -0.9 (-2.44)

12-Jun-2020

38.7 -1.75 (-4.52)

11-Jun-2020

39.75 -1.05 (-2.64)

Suryoday Small
ACTIONS
  • Suryoday Small closes below 200-Day Moving Average of 99.92 today.
9496.5593.595.0192.942.072.23

31-Mar-2023

92.94 2.12 (2.28)

29-Mar-2023

92.26 0.68 (0.74)

28-Mar-2023

92.15 0.11 (0.12)

27-Mar-2023

95.82 -3.67 (-3.83)

24-Mar-2023

97.73 -1.91 (-1.95)

TMB
ACTIONS
  • TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
416.95416.95404.3411.35403.57.851.95

31-Mar-2023

403.5 4.85 (1.2)

29-Mar-2023

403.45 0.05 (0.01)

28-Mar-2023

413.8 -10.35 (-2.5)

27-Mar-2023

413.85 -0.05 (-0.01)

24-Mar-2023

415.5 -1.65 (-0.4)

Ujjivan Small
ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 24.16 today.
25.1125.5524.425.3125.10.210.84

31-Mar-2023

25.1 0.21 (0.84)

29-Mar-2023

25.29 -0.19 (-0.75)

28-Mar-2023

24.43 0.86 (3.52)

27-Mar-2023

24.12 0.31 (1.29)

24-Mar-2023

24.31 -0.19 (-0.78)

Yes Bank
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 326,911||Deal Price: 15.15||Value (cr): 0.50||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 405,400||Deal Price: 14.85||Value (cr): 0.60||Time: 09:16am
14.9815.1914.9815.0514.960.090.60

31-Mar-2023

14.96 0.09 (0.6)

29-Mar-2023

14.77 0.19 (1.29)

28-Mar-2023

15.06 -0.29 (-1.93)

27-Mar-2023

15.07 -0.01 (-0.07)

24-Mar-2023

15.21 -0.14 (-0.92)