Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 11:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
691.50 701.90 691.00 698.20 693.50 4.70 0.68
AVERAGE VOLUME
5-Day 280657.00
10-Day 471637.80
30-Day 443641.93
149349
674.43 672.27 734.10 719.11 36.82 2.95

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.58%
8-Day 41.09%
38.07
7.63 6.24 698.27
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
575.05 577.95 556.00 566.00 583.75 -17.75 -3.04
AVERAGE VOLUME
5-Day 1137411.80
10-Day 585157.60
30-Day 242040.93
26260
488.00 484.61 525.20 511.19 31.1 6.03

10-Oct-19

506.95 26.4 (5.49%)

11-Oct-19

583.40 76.45 (15.08%)

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

16-Oct-19

583.75 -41.3 (-6.61%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 57.55%
8-Day 57.32%
50.12
7.01 4.67 569.80
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
215.05 220.10 214.70 218.90 213.70 5.20 2.43
AVERAGE VOLUME
5-Day 9430.80
10-Day 16278.80
30-Day 18143.63
4082
209.25 203.02 203.30 199.33 22.78 3.32

10-Oct-19

220.15 -1.9 (-0.86%)

11-Oct-19

221.15 1 (0.45%)

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.82%
8-Day 58.20%
64.44
2.56 1.71 219.04
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
179.00 182.50 178.50 180.70 180.30 0.40 0.22
AVERAGE VOLUME
5-Day 30097.40
10-Day 43111.30
30-Day 54252.23
3615
195.59 196.66 209.26 201.01 16.62 1.95

10-Oct-19

181.90 -2.2 (-1.2%)

11-Oct-19

187.65 5.75 (3.16%)

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 54.96%
8-Day 60.57%
71.29
2.16 1.44 180.71
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
14.16 14.45 14.16 14.30 14.33 -0.03 -0.21
AVERAGE VOLUME
5-Day 18656.80
10-Day 21541.30
30-Day 17654.77
744
14.53 14.12 16.57 16.46 4.74 0.58

10-Oct-19

14.41 -0.05 (-0.35%)

11-Oct-19

14.27 -0.14 (-0.97%)

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 78.45%
8-Day 74.91%
82.13
0.17 0.11 14.28
Federal Bank
Add to
81.90 84.30 81.70 82.45 82.15 0.30 0.37
AVERAGE VOLUME
5-Day 3764291.00
10-Day 2372064.60
30-Day 1515440.33
641949
86.62 86.03 94.96 93.14 10.82 1.24

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 27.32%
8-Day 32.06%
29.87
0.90 0.74 83.33
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1224.00 1228.65 1217.00 1219.70 1221.20 -1.50 -0.12
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
30861
1176.80 1150.22 1163.07 1135.92 30.27 4.47

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.09%
8-Day 49.92%
44.42
13.43 10.99 1222.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
435.30 437.40 433.75 435.15 435.30 -0.15 -0.03
AVERAGE VOLUME
5-Day 581903.00
10-Day 847394.90
30-Day 1171877.47
113834
417.41 415.48 410.07 397.22 52.11 2.67

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 36.92%
8-Day 37.28%
40.70
4.79 3.92 435.32
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
39.45 39.50 38.80 38.85 39.20 -0.35 -0.89
AVERAGE VOLUME
5-Day 997734.20
10-Day 1503661.20
30-Day 1079535.30
153626
41.06 41.85 45.13 45.09 - 1.02

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.19%
8-Day 38.09%
37.81
0.43 0.35 39.06
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
1273.00 1292.65 1272.25 1285.00 1274.45 10.55 0.83
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
36105
1349.55 1365.25 1496.96 1502.37 21.4 3.37

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 18.65%
8-Day 19.01%
36.00
14.02 11.47 1283.03
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
30.85 30.90 29.55 30.05 30.90 -0.85 -2.75
AVERAGE VOLUME
5-Day 54095.80
10-Day 72938.20
30-Day 137691.50
37882
35.72 36.46 45.56 43.80 3.85 0.28

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 54.49%
8-Day 51.89%
61.77
0.37 0.25 30.00
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
68.75 69.40 68.40 68.80 68.75 0.05 0.07
AVERAGE VOLUME
5-Day 123902.40
10-Day 92926.50
30-Day 84947.53
15484
75.40 76.71 102.71 105.79 4.02 0.36

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.84%
8-Day 50.67%
39.50
0.83 0.55 68.96
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
57.45 57.55 57.40 57.40 57.75 -0.35 -0.61
AVERAGE VOLUME
5-Day 203278.40
10-Day 116652.60
30-Day 80843.47
168
58.33 58.82 68.88 72.63 19.26 0.71

10-Oct-19

57.65 -1.45 (-2.45%)

11-Oct-19

58.95 1.3 (2.25%)

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.22%
8-Day 68.12%
63.76
0.69 0.46 57.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1613.90 1613.90 1593.05 1594.20 1606.05 -11.85 -0.74
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
18422
1537.88 1520.59 1455.81 1405.27 58.55 7.18

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 35.61%
8-Day 42.38%
47.82
17.67 14.45 1597.98
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.95 on BSE
19.95 19.95 19.95 19.95 20.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 6058.60
10-Day 5074.20
30-Day 412752.70
559
34.28 37.69 60.11 62.62 - 0.39

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
0.22 0.20 19.95
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
256.00 265.00 253.65 261.80 258.05 3.75 1.45
AVERAGE VOLUME
5-Day 1728467.40
10-Day 1771380.00
30-Day 1153811.33
426700
333.51 349.92 541.25 548.42 11.94 1.49

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 14.08%
8-Day 12.08%
7.29
2.84 2.32 260.51
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.00 10.04 9.91 9.99 9.99 0.00 0.00
AVERAGE VOLUME
5-Day 474432.80
10-Day 417692.80
30-Day 434720.83
104113
10.83 11.08 13.42 13.61 6.05 0.35

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 66.47%
8-Day 63.82%
76.22
0.12 0.08 9.96
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
53.25 54.20 53.25 54.20 54.20 0.00 0.00
AVERAGE VOLUME
5-Day 1522.60
10-Day 1135.70
30-Day 1806.80
501
53.86 52.16 53.61 52.85 0 0

10-Oct-19

53.35 1.7 (3.29%)

11-Oct-19

51.80 -1.55 (-2.91%)

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

16-Oct-19

54.20 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 68.55%
8-Day 72.17%
68.29
0.65 0.43 53.25
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
41.90 42.00 40.65 41.45 41.15 0.30 0.73
AVERAGE VOLUME
5-Day 16822627.40
10-Day 27187484.80
30-Day 19798591.23
5342086
53.05 61.73 134.33 149.99 18.42 0.39

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.90%
8-Day 8.04%
6.20
0.45 0.37 41.31
Sections
Follow us on
Available On
PCI DSS Compliant