You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term

800.00

811.75

781.50

799.30

789.95

9.35

1.18

AVERAGE VOLUME

5-Day	22009.60
10-Day	26473.00
30-Day	63046.97

54573

720.70

711.21

604.28

708.11

35.75

5.66

22-Oct-20

778.95 7.65 (0.99%)

23-Oct-20

789.35 10.4 (1.34%)

26-Oct-20

771.90 -17.45 (-2.21%)

27-Oct-20

789.95 18.05 (2.34%)

28-Oct-20

799.30 9.35 (1.18%)

DELIVERY AVERAGES

3-Day	43.89%
5-Day	57.53%
8-Day	57.47%

53.93

9.48

6.32

803.10

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

510.00

517.50

493.60

504.85

508.45

-3.60

-0.71

AVERAGE VOLUME

5-Day	745858.20
10-Day	788739.40
30-Day	666537.17

1709181

458.42

458.61

427.56

490.76

112.94

1.63

22-Oct-20

510.55 9.05 (1.8%)

23-Oct-20

507.15 -3.4 (-0.67%)

26-Oct-20

493.25 -13.9 (-2.74%)

27-Oct-20

508.45 15.2 (3.08%)

28-Oct-20

504.85 -3.6 (-0.71%)

DELIVERY AVERAGES

3-Day	22.14%
5-Day	25.71%
8-Day	26.11%

18.11

5.59

4.58

505.60

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Rising from the ashes: The fall of Trident and rise of PradakshanaOct 28, 06:54

View all

ACTIONS

Bandhan Bank closes below 30-Day Moving Average of 299.11 today.
Bandhan Bank closes below 30-Day,50-Day Moving Average today.

298.15

299.45

287.20

288.75

296.15

-7.40

-2.50

AVERAGE VOLUME

5-Day	214651.20
10-Day	257681.60
30-Day	496511.93

178106

298.59

300.77

281.31

313.62

16.79

3.06

22-Oct-20

310.25 -5.75 (-1.82%)

23-Oct-20

307.35 -2.9 (-0.93%)

26-Oct-20

299.15 -8.2 (-2.67%)

27-Oct-20

296.15 -3 (-1%)

28-Oct-20

288.75 -7.4 (-2.5%)

DELIVERY AVERAGES

3-Day	28.70%
5-Day	24.18%
8-Day	21.45%

30.47

3.26

2.67

292.55

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 200-Day Moving Average of 153.57 today.
City Union Bank closes above 200-Day Moving Average of 153.97 today.

156.90

159.95

150.90

153.45

155.30

-1.85

-1.19

AVERAGE VOLUME

5-Day	59525.40
10-Day	56171.70
30-Day	49880.20

120768

143.89

140.94

132.21

153.60

25.49

2.14

22-Oct-20

148.85 1.25 (0.85%)

23-Oct-20

150.25 1.4 (0.94%)

26-Oct-20

150.75 0.5 (0.33%)

27-Oct-20

155.30 4.55 (3.02%)

28-Oct-20

153.45 -1.85 (-1.19%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	57.07%
8-Day	54.78%

45.31

1.86

1.24

156.18

CSB Bank

Add to

Watchlist | Portfolio

NEWS

CSB Bank, IIFL Finance join hands to offer gold loans in untapped locationsOct 27, 03:39

View all

ACTIONS

CSB Bank closes above 30-Day,50-Day Moving Average today.
CSB Bank closes below 30-Day Moving Average of 226.77 today.

227.00

231.05

226.95

227.50

225.75

1.75

0.78

AVERAGE VOLUME

5-Day	256626.80
10-Day	317829.80
30-Day	394366.80

5796

226.76

225.90

174.85

173.52

43.42

2.19

22-Oct-20

229.55 0.3 (0.13%)

23-Oct-20

232.75 3.2 (1.39%)

26-Oct-20

230.10 -2.65 (-1.14%)

27-Oct-20

225.75 -4.35 (-1.89%)

28-Oct-20

228.00 2.25 (1%)

DELIVERY AVERAGES

3-Day	44.17%
5-Day	41.37%
8-Day	29.77%

42.11

2.71

1.81

228.56

DCB Bank

Add to

Watchlist | Portfolio

NEWS

RBI imposes monetary penalty on DCB Bank, Jio Payments Bank for rule violationsOct 28, 10:25

View all

ACTIONS

DCB Bank closes below 150-Day Moving Average of 80.44 today.

83.30

77.20

77.95

79.45

-1.50

-1.89

AVERAGE VOLUME

5-Day	46456.20
10-Day	73452.10
30-Day	96408.53

42203

81.14

84.14

80.17

101.65

7.2

0.76

22-Oct-20

80.45 -0.2 (-0.25%)

23-Oct-20

80.60 0.15 (0.19%)

26-Oct-20

79.35 -1.25 (-1.55%)

27-Oct-20

79.45 0.1 (0.13%)

28-Oct-20

77.75 -1.7 (-2.14%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	40.83%
8-Day	37.46%

50.51

0.95

0.64

78.74

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

11.96

12.06

11.90

11.96

11.90

0.06

0.50

AVERAGE VOLUME

5-Day	31836.80
10-Day	25902.60
30-Day	57848.33

23965

12.41

12.88

11.89

12.25

5.81

0.44

22-Oct-20

12.05 -0.04 (-0.33%)

23-Oct-20

12.15 0.1 (0.83%)

26-Oct-20

12.05 -0.1 (-0.82%)

27-Oct-20

11.90 -0.15 (-1.24%)

28-Oct-20

11.95 0.05 (0.42%)

DELIVERY AVERAGES

3-Day	66.71%
5-Day	56.73%
8-Day	51.48%

67.53

0.14

0.10

11.95

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Federal Bank; target of Rs 124: SPA Securities
Buy Federal Bank; target of Rs 60: Anand Rathi

54.30

51.60

52.20

54.05

-1.85

-3.42

AVERAGE VOLUME

5-Day	3519037.60
10-Day	4648193.60
30-Day	2909213.83

4530870

52.05

53.11

49.68

58.11

7.18

0.72

22-Oct-20

56.55 -0.4 (-0.7%)

23-Oct-20

56.00 -0.55 (-0.97%)

26-Oct-20

54.15 -1.85 (-3.3%)

27-Oct-20

54.05 -0.1 (-0.18%)

28-Oct-20

52.20 -1.85 (-3.42%)

DELIVERY AVERAGES

3-Day	16.87%
5-Day	16.80%
8-Day	20.32%

18.33

0.59

0.49

53.12

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank gave 330-fold return during Aditya Puri's tenure, will the good run continue under Sashidhar Jagdishan?Oct 27, 10:11

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 48,438||Deal Price: 1,201.40||Value (cr): 5.82||Time: 09:27am

1230.00

1231.70

1201.35

1205.35

1233.30

-27.95

-2.27

AVERAGE VOLUME

5-Day	325023.80
10-Day	445923.40
30-Day	499388.57

735522

1145.80

1128.19

1032.98

1068.14

23.26

3.88

22-Oct-20

1232.95 -14.1 (-1.13%)

23-Oct-20

1235.70 2.75 (0.22%)

26-Oct-20

1213.00 -22.7 (-1.84%)

27-Oct-20

1233.30 20.3 (1.67%)

28-Oct-20

1205.35 -27.95 (-2.27%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.66%
8-Day	45.26%

46.06

13.57

11.10

1207.63

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank thanks HDFC Bank's Aditya Puri for being an 'inspiration'Oct 26, 03:27
ICICI Bank shuts down operations in Sri LankaOct 25, 07:44

View all

412.50

395.00

396.15

409.85

-13.70

-3.34

AVERAGE VOLUME

5-Day	917915.80
10-Day	994994.80
30-Day	974332.23

1400235

383.70

382.18

357.40

393.23

31.69

2.13

22-Oct-20

412.95 -7.4 (-1.76%)

23-Oct-20

416.85 3.9 (0.94%)

26-Oct-20

404.95 -11.9 (-2.85%)

27-Oct-20

409.85 4.9 (1.21%)

28-Oct-20

396.15 -13.7 (-3.34%)

DELIVERY AVERAGES

3-Day	35.46%
5-Day	33.31%
8-Day	33.75%

35.09

4.51

3.69

400.66

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 31.00 today.
IDFC First Bank closes above 30-Day,50-Day Moving Average today.

31.20

31.70

30.60

30.80

31.15

-0.35

-1.12

AVERAGE VOLUME

5-Day	1460969.60
10-Day	1511594.00
30-Day	2408710.00

1525364

30.67

31.00

26.67

29.48

1.08

22-Oct-20

31.75 0.5 (1.6%)

23-Oct-20

31.40 -0.35 (-1.1%)

26-Oct-20

30.60 -0.8 (-2.55%)

27-Oct-20

31.15 0.55 (1.8%)

28-Oct-20

30.90 -0.25 (-0.8%)

DELIVERY AVERAGES

3-Day	18.81%
5-Day	18.59%
8-Day	19.22%

13.64

0.34

0.28

31.08

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd share price rises as bank denies merger reportsOct 26, 12:07

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 86,120||Deal Price: 629.70||Value (cr): 5.42||Time: 09:24am

617.00

586.10

592.75

613.95

-21.20

-3.45

AVERAGE VOLUME

5-Day	1200360.40
10-Day	1014526.20
30-Day	914889.87

3632262

591.84

592.66

503.00

656.96

13.01

1.29

22-Oct-20

608.80 -19.5 (-3.1%)

23-Oct-20

607.45 -1.35 (-0.22%)

26-Oct-20

616.30 8.85 (1.46%)

27-Oct-20

613.95 -2.35 (-0.38%)

28-Oct-20

592.75 -21.2 (-3.45%)

DELIVERY AVERAGES

3-Day	16.65%
5-Day	14.86%
8-Day	12.81%

21.45

6.75

5.53

598.51

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020

14.84

14.61

14.76

14.69

0.07

0.48

AVERAGE VOLUME

5-Day	60037.00
10-Day	66479.60
30-Day	112664.47

39285

15.13

16.22

15.55

17.13

0.2

22-Oct-20

14.69 0.11 (0.75%)

23-Oct-20

14.97 0.28 (1.91%)

26-Oct-20

14.75 -0.22 (-1.47%)

27-Oct-20

14.69 -0.06 (-0.41%)

28-Oct-20

14.76 0.07 (0.48%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	60.95%
8-Day	59.90%

59.83

0.18

0.12

14.70

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 43.80 today.

44.35

43.35

43.85

44.30

-0.45

-1.02

AVERAGE VOLUME

5-Day	90037.60
10-Day	98475.00
30-Day	98872.90

85770

42.36

43.80

42.49

47.79

2.92

0.25

22-Oct-20

44.30 0.6 (1.37%)

23-Oct-20

45.05 0.75 (1.69%)

26-Oct-20

44.15 -0.9 (-2%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.55 -0.75 (-1.69%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	53.83%
8-Day	51.35%

52.37

0.53

0.35

43.74

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 150-Day Moving Average of 30.42 today.

32.25

31.50

31.70

31.95

-0.25

-0.78

AVERAGE VOLUME

5-Day	74399.80
10-Day	98016.30
30-Day	122502.97

62244

32.29

34.52

30.59

34.19

9.46

0.38

22-Oct-20

30.55 -0.85 (-2.71%)

23-Oct-20

31.65 1.1 (3.6%)

26-Oct-20

31.75 0.1 (0.32%)

27-Oct-20

31.95 0.2 (0.63%)

28-Oct-20

31.60 -0.35 (-1.1%)

DELIVERY AVERAGES

3-Day	45.24%
5-Day	52.60%
8-Day	49.78%

57.94

0.38

0.26

31.73

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 1680: LKP ResearchOct 28, 05:04
Buy Kotak Mahindra Bank; target of Rs 1730: SharekhanOct 28, 01:25

View all

ACTIONS

Buy Kotak Mahindra Bank; target of Rs 1680: LKP Research
Buy Kotak Mahindra Bank; target of Rs 1650: Motilal Oswal

1580.00

1541.50

1552.20

1588.00

-35.80

-2.25

AVERAGE VOLUME

5-Day	338161.20
10-Day	326958.20
30-Day	263402.63

263359

1336.74

1352.08

1308.09

1380.91

48.84

5.49

22-Oct-20

1393.25 -0.6 (-0.04%)

23-Oct-20

1383.05 -10.2 (-0.73%)

26-Oct-20

1415.75 32.7 (2.36%)

27-Oct-20

1588.00 172.25 (12.17%)

28-Oct-20

1552.20 -35.8 (-2.25%)

DELIVERY AVERAGES

3-Day	28.08%
5-Day	29.26%
8-Day	31.41%

27.65

17.47

14.29

1555.45

Lakshmi Vilas

Add to

Watchlist | Portfolio

15.75

15.85

14.80

15.05

15.75

-0.70

-4.44

AVERAGE VOLUME

5-Day	171223.00
10-Day	181948.80
30-Day	212680.67

310427

18.47

19.21

17.52

17.11

0.48

22-Oct-20

16.50 -0.05 (-0.3%)

23-Oct-20

16.55 0.05 (0.3%)

26-Oct-20

16.20 -0.35 (-2.11%)

27-Oct-20

15.75 -0.45 (-2.78%)

28-Oct-20

14.90 -0.85 (-5.4%)

DELIVERY AVERAGES

3-Day	66.02%
5-Day	63.77%
8-Day	63.47%

64.85

0.19

0.13

15.10

RBL Bank

Add to

Watchlist | Portfolio

NEWS

RBL Bank's net profit more than doubles to Rs 144.2 crore in Q2; NII grows 7.3% YoYOct 28, 04:35

View all

176.05

179.65

172.70

175.65

175.20

0.45

0.26

AVERAGE VOLUME

5-Day	658108.40
10-Day	789273.10
30-Day	720400.53

1232862

174.46

180.22

160.22

193.51

23.55

0.85

22-Oct-20

181.15 0.7 (0.39%)

23-Oct-20

177.75 -3.4 (-1.88%)

26-Oct-20

175.30 -2.45 (-1.38%)

27-Oct-20

175.20 -0.1 (-0.06%)

28-Oct-20

175.65 0.45 (0.26%)

DELIVERY AVERAGES

3-Day	9.36%
5-Day	9.39%
8-Day	11.41%

9.23

1.93

1.58

176.70

South Ind Bk

Add to

Watchlist | Portfolio

NEWS

Buy Indian Bank; target of Rs 75: Anand RathiOct 28, 05:07

View all

ACTIONS

Buy Indian Bank; target of Rs 75: Anand Rathi
South Ind Bk Block Deal on NSE||Qty: 512,656||Deal Price: 6.75||Value (cr): 0.35||Time: 09:21am

6.65

6.56

6.58

6.68

-0.10

-1.50

AVERAGE VOLUME

5-Day	676714.20
10-Day	950515.40
30-Day	1346472.37

487703

6.78

6.99

6.71

7.38

12.65

0.23

22-Oct-20

6.73 0 (0%)

23-Oct-20

6.77 0.04 (0.59%)

26-Oct-20

6.70 -0.07 (-1.03%)

27-Oct-20

6.68 -0.02 (-0.3%)

28-Oct-20

6.58 -0.1 (-1.5%)

DELIVERY AVERAGES

3-Day	51.65%
5-Day	48.86%
8-Day	45.86%

58.82

0.08

0.05

6.61

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes below 150-Day Moving Average of 31.51 today.

31.40

31.60

31.00

31.30

31.40

-0.10

-0.32

AVERAGE VOLUME

5-Day	34.20
10-Day	171.80
30-Day	562.87

67728

32.17

33.39

31.55

35.94

17.49

1.82

22-Oct-20

31.90 0 (0%)

23-Oct-20

31.95 0.05 (0.16%)

26-Oct-20

31.65 -0.3 (-0.94%)

27-Oct-20

31.40 -0.25 (-0.79%)

28-Oct-20

31.10 -0.3 (-0.96%)

DELIVERY AVERAGES

3-Day	55.70%
5-Day	51.78%
8-Day	44.65%

67.08

0.38

0.25

31.24

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Sell Yes Bank; target of Rs 9: Emkay Global FinancialOct 27, 12:55
Yes Bank share price falls 2% despite CEO Prashant Kumar's optimismOct 27, 10:19

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 1,068,345||Deal Price: 12.55||Value (cr): 1.34||Time: 09:18am
Sell Yes Bank; target of Rs 9: Emkay Global Financial

12.85

12.50

12.52

12.84

-0.32

-2.49

AVERAGE VOLUME

5-Day	26481609.40
10-Day	20631735.00
30-Day	16642167.47

12498657

13.19

13.77

20.64

24.86

0.85

22-Oct-20

12.72 -0.26 (-2%)

23-Oct-20

13.35 0.63 (4.95%)

26-Oct-20

13.14 -0.21 (-1.57%)

27-Oct-20

12.84 -0.3 (-2.28%)

28-Oct-20

12.52 -0.32 (-2.49%)

DELIVERY AVERAGES

3-Day	45.21%
5-Day	43.87%
8-Day	41.63%

53.62

0.13

0.12

12.54

all stats

Indices Graph

intraday

BSE

Advance

968

Decline

1616

Advance

481

Decline

1115

Board Meetings

Company Name	Agenda
Johnson Control	Quarterly Results
Aegis Logistics	Quarterly Results
Artson Engg	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Surya Funcity	AGM
Dhruv Consultan	AGM
Jai Balaji Ind	AGM
More

Dividend

Company Name	%	Ex-Div
Tech Mahindra	300.00	29-10-2020
Tech Mahindra	0.00	29-10-2020
Colgate	1800.00	29-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All