You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes below 30-Day Moving Average of 672.94 today.

710.90

715.20

705.70

709.20

710.55

-1.35

-0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

238521

678.11

673.78

733.89

720.03

37.41

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)

DELIVERY AVERAGES

3-Day	31.75%
5-Day	35.05%
8-Day	35.49%

27.94

7.82

6.40

710.30

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Bandhan Bank falls 5% after Macquarie raises concern over valuationOct 17, 10:22
Bandhan Bank climbs 9% ahead of MSCI index inclusionOct 15, 12:25

View all

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am

565.05

566.90

549.00

554.10

568.95

-14.85

-2.61

AVERAGE VOLUME

5-Day	913376.40
10-Day	586088.90
30-Day	241380.90

53580

494.69

487.85

526.12

511.55

30.45

5.9

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

16-Oct-19

583.75 -41.3 (-6.61%)

17-Oct-19

568.95 -14.8 (-2.54%)

18-Oct-19

554.10 -14.85 (-2.61%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	60.42%
8-Day	58.20%

77.01

6.83

4.55

556.92

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 199.50 today.

219.00

223.00

213.00

216.15

216.85

-0.70

-0.32

AVERAGE VOLUME

5-Day	17401.00
10-Day	18780.60
30-Day	19014.33

42910

210.39

203.97

203.67

199.59

22.49

3.28

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

17-Oct-19

216.85 3.15 (1.47%)

18-Oct-19

216.15 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	50.94%
5-Day	52.24%
8-Day	53.64%

62.29

2.60

1.74

219.85

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank closes below 50-Day,200-Day Moving Average today.

182.40

182.75

180.70

181.30

181.15

0.15

0.08

AVERAGE VOLUME

5-Day	28048.20
10-Day	37004.60
30-Day	52466.43

28994

193.96

196.14

209.09

201.18

16.68

1.96

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

17-Oct-19

181.15 0.85 (0.47%)

18-Oct-19

181.30 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	59.82%
8-Day	52.74%

62.47

2.17

1.45

181.70

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.

14.55

14.60

14.37

14.56

14.26

0.30

2.10

AVERAGE VOLUME

5-Day	14159.80
10-Day	19753.60
30-Day	17982.47

9757

14.60

14.14

16.52

16.44

4.82

0.59

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

17-Oct-19

14.26 -0.07 (-0.49%)

18-Oct-19

14.56 0.3 (2.1%)

DELIVERY AVERAGES

3-Day	81.06%
5-Day	79.30%
8-Day	76.30%

81.92

0.17

0.11

14.48

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank gains 2% as brokerages maintain buy after Q2 numbersOct 17, 10:17
Federal Bank – Too many misses, but right long-term intentOct 17, 07:59

View all

84.70

84.80

83.50

84.00

84.40

-0.40

-0.47

AVERAGE VOLUME

5-Day	3848804.20
10-Day	2392367.40
30-Day	1562092.40

967696

86.76

85.76

94.91

93.05

11.02

1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)

17-Oct-19

84.40 2.25 (2.74%)

18-Oct-19

84.00 -0.4 (-0.47%)

DELIVERY AVERAGES

3-Day	28.16%
5-Day	27.11%
8-Day	28.75%

31.01

0.93

0.76

84.20

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank Q2 profit, PPoP could grow over 20% with stable asset qualityOct 19, 08:12

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am

1222.30

1233.85

1220.75

1229.20

1220.80

8.40

0.69

AVERAGE VOLUME

5-Day	161898.20
10-Day	236706.30
30-Day	368561.67

224932

1184.49

1154.52

1165.36

1137.68

30.5

4.51

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	50.63%
8-Day	51.75%

55.51

13.43

10.99

1227.44

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am

438.40

443.55

435.35

437.75

440.55

-2.80

-0.64

AVERAGE VOLUME

5-Day	506983.80
10-Day	705255.90
30-Day	1147328.93

515653

419.93

416.21

411.03

398.08

52.43

2.68

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)

DELIVERY AVERAGES

3-Day	38.56%
5-Day	39.29%
8-Day	38.38%

41.75

4.85

3.97

439.14

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am

40.05

40.65

39.50

39.75

39.95

-0.20

-0.50

AVERAGE VOLUME

5-Day	838401.80
10-Day	1083972.90
30-Day	1080479.40

771884

40.84

41.78

44.98

45.06

1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.75 -0.2 (-0.5%)

DELIVERY AVERAGES

3-Day	35.39%
5-Day	36.35%
8-Day	37.18%

40.34

0.44

0.36

40.12

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

Buy IndusInd Bank; target of Rs 1400: ICICI DirectOct 16, 04:12
Hold IndusInd Bank; target of Rs 1373: Arihant CapitalOct 14, 04:00

View all

ACTIONS

Buy IndusInd Bank; target of Rs 1400: ICICI Direct

1338.00

1361.00

1317.50

1341.65

1339.80

1.85

0.14

AVERAGE VOLUME

5-Day	200047.80
10-Day	311053.80
30-Day	295513.03

192119

1347.64

1362.62

1494.35

1500.07

22.35

3.52

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

DELIVERY AVERAGES

3-Day	26.63%
5-Day	22.44%
8-Day	19.42%

25.07

14.74

12.06

1339.61

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank has hit 52wk low of Rs 30.70 on NSE

29.75

32.50

29.70

31.60

29.65

1.95

6.58

AVERAGE VOLUME

5-Day	93370.00
10-Day	79791.80
30-Day	119372.43

168219

35.05

36.29

45.36

43.74

4.05

0.29

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

17-Oct-19

29.65 -1.25 (-4.05%)

18-Oct-19

31.60 1.95 (6.58%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	50.11%
8-Day	49.28%

36.14

0.36

0.24

31.76

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buysOct 16, 08:22
Karnataka Bank Q2 net down 5.3% to Rs 106 cr as bad loans go upOct 15, 10:58

View all

ACTIONS

Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
Karnataka Bank has hit 52wk low of Rs 68.20 on NSE

69.00

71.50

68.00

69.25

68.70

0.55

0.80

AVERAGE VOLUME

5-Day	127747.40
10-Day	95129.80
30-Day	82641.77

101258

75.01

76.09

102.02

105.40

4.05

0.36

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

17-Oct-19

68.70 -0.05 (-0.07%)

18-Oct-19

69.25 0.55 (0.8%)

DELIVERY AVERAGES

3-Day	46.66%
5-Day	49.17%
8-Day	50.47%

57.88

0.82

0.55

70.03

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes below 50-Day Moving Average of 58.97 today.

56.65

59.15

55.10

56.40

57.00

-0.60

-1.05

AVERAGE VOLUME

5-Day	206399.60
10-Day	113253.40
30-Day	80747.70

33356

58.26

58.58

68.68

72.35

18.93

0.7

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

17-Oct-19

57.00 -0.75 (-1.3%)

18-Oct-19

56.40 -0.6 (-1.05%)

DELIVERY AVERAGES

3-Day	70.94%
5-Day	73.13%
8-Day	70.93%

67.06

0.68

0.46

57.23

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550Oct 16, 08:06

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550

1603.95

1618.95

1591.05

1615.45

1603.95

11.50

0.72

AVERAGE VOLUME

5-Day	115158.20
10-Day	144089.80
30-Day	164919.77

118713

1550.33

1524.67

1460.73

1409.04

59.33

7.28

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

DELIVERY AVERAGES

3-Day	45.03%
5-Day	41.45%
8-Day	37.23%

50.95

17.64

14.44

1606.88

Lakshmi Vilas

Add to

Watchlist | Portfolio

NEWS

RBI imposes Rs 1 cr fine on LVB, Rs 75 lakh on Syndicate Bank for violating normsOct 14, 08:49

View all

ACTIONS

Only Sellers in Lakshmi Vilas on NSE
Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE

19.00

20.00

19.00

19.95

-0.95

-4.76

AVERAGE VOLUME

5-Day	256738.60
10-Day	131895.80
30-Day	449243.30

1269413

33.04

36.59

59.35

61.94

0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	58.18%
8-Day	59.21%

57.15

0.21

0.19

19.08

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day Moving Average of 359.21 today.

287.00

298.90

280.05

295.30

289.85

5.45

1.88

AVERAGE VOLUME

5-Day	1966840.80
10-Day	1643099.50
30-Day	1237853.10

2135624

331.57

345.65

536.95

545.72

13.47

1.68

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)

17-Oct-19

289.85 31.8 (12.32%)

18-Oct-19

295.30 5.45 (1.88%)

DELIVERY AVERAGES

3-Day	7.56%
5-Day	10.01%
8-Day	11.54%

6.47

3.19

2.61

291.55

South Ind Bk

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

South Ind Bk has hit 52wk low of Rs 10.00 on NSE

10.30

10.60

10.22

10.31

9.95

0.36

3.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

1244461

10.79

11.00

13.36

13.56

5.99

0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	60.30%
8-Day	61.09%

54.52

0.12

0.08

10.39

StanChart PLC

Add to

Watchlist | Portfolio

ACTIONS

StanChart PLC closes above 200-Day Moving Average of 52.84 today.

54.30

54.50

54.30

54.50

54.30

0.20

0.37

AVERAGE VOLUME

5-Day	1848.00
10-Day	1026.40
30-Day	1763.60

557

54.22

52.21

53.63

52.91

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

16-Oct-19

54.20 0.2 (0.37%)

17-Oct-19

54.30 0.1 (0.18%)

18-Oct-19

54.50 0.2 (0.37%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	79.14%
8-Day	75.20%

100

0.65

0.43

54.47

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank, BHEL among 15 stocks that rose/fell the most in last weekOct 19, 02:17
Yes Bank is on the roll; what should you do?Oct 18, 06:35

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am

46.80

52.30

46.00

51.40

47.40

4.00

8.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

29034804

52.40

60.12

131.83

148.66

22.84

0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES

3-Day	8.11%
5-Day	7.66%
8-Day	7.66%

7.45

0.55

0.43

50.44

all stats

Indices Graph

intraday

BSE

Advance

1587

Decline

917

Advance

1162

Decline

432

Board Meetings

Company Name	Agenda
Avanti Feeds	Quarterly Results
Aro Granite	Quarterly Results
Ashima	Amalgamation
More

AGM / EGMs

Company Name	Agenda
Praxis Home Ret	EGM
Rathi Steel	AGM
MFL India	AGM
More

Dividend

Company Name	%	Ex-Div
HUL	1100.00	23-10-2019
Infosys	160.00	23-10-2019
L&T Infotech	1250.00	24-10-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All