Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
714.70 722.65 704.25 712.70 709.20 3.50 0.49
AVERAGE VOLUME
5-Day 288042.80
10-Day 333035.20
30-Day 442082.70
307510
678.11 673.78 733.89 720.03 37.59 3.01

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 35.05%
8-Day 35.49%
27.94
7.80 6.38 715.21
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 400,612||Deal Price: 564.45||Value (cr): 22.61||Time: 09:21am
  • Bandhan Bank Block Deal on NSE||Qty: 400,612||Deal Price: 564.45||Value (cr): 22.61||Time: 09:21am
554.10 580.10 554.00 558.65 554.10 4.55 0.82
AVERAGE VOLUME
5-Day 913376.40
10-Day 586088.90
30-Day 241380.90
77917
494.69 487.85 526.12 511.55 30.7 5.95

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

16-Oct-19

583.75 -41.3 (-6.61%)

17-Oct-19

568.95 -14.8 (-2.54%)

18-Oct-19

554.10 -14.85 (-2.61%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 60.42%
8-Day 58.20%
77.01
6.65 4.43 567.91
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
215.95 216.00 207.50 211.20 216.15 -4.95 -2.29
AVERAGE VOLUME
5-Day 17401.00
10-Day 18780.60
30-Day 19014.33
36773
210.39 203.97 203.67 199.59 21.98 3.21

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

17-Oct-19

216.85 3.15 (1.47%)

18-Oct-19

216.15 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.24%
8-Day 53.64%
62.29
2.59 1.73 210.64
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 243: HDFC Securities
178.00 183.35 168.00 182.45 181.30 1.15 0.63
AVERAGE VOLUME
5-Day 28048.20
10-Day 37004.60
30-Day 52466.43
141432
193.96 196.14 209.09 201.18 16.78 1.97

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

17-Oct-19

181.15 0.85 (0.47%)

18-Oct-19

181.30 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.82%
8-Day 52.74%
62.47
2.18 1.45 177.22
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
14.55 14.80 14.00 14.00 14.56 -0.56 -3.85
AVERAGE VOLUME
5-Day 14159.80
10-Day 19753.60
30-Day 17982.47
16776
14.60 14.14 16.52 16.44 4.64 0.57

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

17-Oct-19

14.26 -0.07 (-0.49%)

18-Oct-19

14.56 0.3 (2.1%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.30%
8-Day 76.30%
81.92
0.17 0.12 14.48
Federal Bank
Add to

ACTIONS

  • Foreign brokerages cut target price of these 6 cos after Q2 results; do you own any?
85.00 85.00 83.30 83.75 84.00 -0.25 -0.30
AVERAGE VOLUME
5-Day 3848804.20
10-Day 2392367.40
30-Day 1562092.40
856384
86.76 85.76 94.91 93.05 10.99 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)

17-Oct-19

84.40 2.25 (2.74%)

18-Oct-19

84.00 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01
0.92 0.76 84.23
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1440: ICICI Direct
1257.00 1257.00 1232.80 1238.65 1229.20 9.45 0.77
AVERAGE VOLUME
5-Day 161898.20
10-Day 236706.30
30-Day 368561.67
355019
1184.49 1154.52 1165.36 1137.68 30.74 4.54

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 50.63%
8-Day 51.75%
55.51
13.52 11.06 1243.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
439.00 458.75 437.90 451.15 437.75 13.40 3.06
AVERAGE VOLUME
5-Day 506983.80
10-Day 705255.90
30-Day 1147328.93
1155400
419.93 416.21 411.03 398.08 54.03 2.77

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75
4.82 3.94 451.09
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
40.00 40.50 39.55 39.80 39.75 0.05 0.13
AVERAGE VOLUME
5-Day 838401.80
10-Day 1083972.90
30-Day 1080479.40
1079326
40.84 41.78 44.98 45.06 - 1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.75 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.35%
8-Day 37.18%
40.34
0.44 0.36 39.97
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
1349.60 1357.30 1319.75 1340.65 1341.65 -1.00 -0.07
AVERAGE VOLUME
5-Day 200047.80
10-Day 311053.80
30-Day 295513.03
101494
1347.64 1362.62 1494.35 1500.07 22.33 3.51

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.44%
8-Day 19.42%
25.07
14.76 12.08 1343.69
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
31.00 32.55 29.85 32.25 31.60 0.65 2.06
AVERAGE VOLUME
5-Day 93370.00
10-Day 79791.80
30-Day 119372.43
97345
35.05 36.29 45.36 43.74 4.13 0.3

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

17-Oct-19

29.65 -1.25 (-4.05%)

18-Oct-19

31.60 1.95 (6.58%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.11%
8-Day 49.28%
36.14
0.38 0.25 31.54
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
70.00 71.95 69.40 71.20 69.25 1.95 2.82
AVERAGE VOLUME
5-Day 127747.40
10-Day 95129.80
30-Day 82641.77
114065
75.01 76.09 102.02 105.40 4.16 0.37

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

17-Oct-19

68.70 -0.05 (-0.07%)

18-Oct-19

69.25 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.17%
8-Day 50.47%
57.88
0.83 0.55 71.08
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
56.00 56.95 55.50 55.50 56.40 -0.90 -1.60
AVERAGE VOLUME
5-Day 206399.60
10-Day 113253.40
30-Day 80747.70
15993
58.26 58.58 68.68 72.35 18.62 0.69

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

17-Oct-19

57.00 -0.75 (-1.3%)

18-Oct-19

56.40 -0.6 (-1.05%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 73.13%
8-Day 70.93%
67.06
0.68 0.45 56.03
Kotak Mahindra
Add to
1620.00 1643.35 1592.40 1628.00 1615.45 12.55 0.78
AVERAGE VOLUME
5-Day 115158.20
10-Day 144089.80
30-Day 164919.77
247154
1550.33 1524.67 1460.73 1409.04 59.79 7.33

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.45%
8-Day 37.23%
50.95
17.77 14.54 1612.58
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 18.05 on NSE
  • Only Sellers in Lakshmi Vilas on NSE
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
12283
33.04 36.59 59.35 61.94 - 0.35

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
0.20 0.18 18.05
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
296.00 298.10 282.05 286.90 295.30 -8.40 -2.84
AVERAGE VOLUME
5-Day 1966840.80
10-Day 1643099.50
30-Day 1237853.10
1188509
331.57 345.65 536.95 545.72 13.09 1.64

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)

17-Oct-19

289.85 31.8 (12.32%)

18-Oct-19

295.30 5.45 (1.88%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47
3.25 2.66 290.17
South Ind Bk
Add to
10.45 10.55 10.30 10.42 10.31 0.11 1.07
AVERAGE VOLUME
5-Day 651250.80
10-Day 520594.00
30-Day 476607.43
472745
10.79 11.00 13.36 13.56 6.06 0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
0.12 0.08 10.42
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
54.95 56.00 53.55 55.35 54.50 0.85 1.56
AVERAGE VOLUME
5-Day 1848.00
10-Day 1026.40
30-Day 1763.60
1791
54.22 52.21 53.63 52.91 0 0

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

16-Oct-19

54.20 0.2 (0.37%)

17-Oct-19

54.30 0.1 (0.18%)

18-Oct-19

54.50 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.14%
8-Day 75.20%
100
0.65 0.44 55.01
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 1,049,199||Deal Price: 56.50||Value (cr): 5.93||Time: 09:30am
  • Yes Bank Block Deal on NSE||Qty: 1,049,199||Deal Price: 56.50||Value (cr): 5.93||Time: 09:30am
53.00 56.50 50.25 51.80 51.40 0.40 0.78
AVERAGE VOLUME
5-Day 21084993.00
10-Day 23578377.40
30-Day 20822305.47
27616213
52.40 60.12 131.83 148.66 23.02 0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45
0.59 0.46 53.91
Sections
Follow us on
Available On
PCI DSS Compliant