You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 70,128||Deal Price: 157.65||Value (cr): 1.11||Time: 09:16am
155.10 155.95 145.70 146.65 153.50 -6.85 -4.46
AVERAGE VOLUME
5-Day 2611491.20
10-Day 1650006.20
30-Day 947644.97
2182286
132.44 137.28 132.41 131.55 5.76 5.38

07-May-21

136.80 2.2 (1.63%)

10-May-21

147.15 10.35 (7.57%)

11-May-21

155.55 8.4 (5.71%)

12-May-21

153.50 -2.05 (-1.32%)

14-May-21

146.65 -6.85 (-4.46%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 21.60%
8-Day 22.98%
19.33
1.69 1.38 149.06
Guj Mineral
Add to

ACTIONS

  • Guj Mineral Block Deal on NSE||Qty: 122,091||Deal Price: 83.10||Value (cr): 1.01||Time: 09:16am
78.00 78.75 71.55 72.45 76.70 -4.25 -5.54
AVERAGE VOLUME
5-Day 1275140.00
10-Day 732510.00
30-Day 322789.63
361233
59.89 59.74 54.11 51.74 12.47 0.55

07-May-21

67.60 7.2 (11.92%)

10-May-21

76.90 9.3 (13.76%)

11-May-21

79.20 2.3 (2.99%)

12-May-21

76.70 -2.5 (-3.16%)

14-May-21

72.45 -4.25 (-5.54%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.93%
8-Day 26.89%
25.61
0.92 0.61 74.13
Sections