172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|coal.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India closes below 30-Day Moving Average of 117.19 today.
117.75 117.80 114.10 114.50 117.75 -3.25 -2.76
AVERAGE VOLUME
5-Day 842148.20
10-Day 797967.40
30-Day 712983.17
591743
117.21 124.33 131.08 143.22 6.29 4.2

20-Oct-20

113.55 -1.2 (-1.05%)

21-Oct-20

115.10 1.55 (1.37%)

22-Oct-20

115.90 0.8 (0.7%)

23-Oct-20

117.75 1.85 (1.6%)

26-Oct-20

114.50 -3.25 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.24
1.30 1.06 115.25
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day Moving Average of 44.20 today.
  • Guj Mineral closes above 30-Day Moving Average of 44.28 today.
44.40 44.40 43.15 43.25 44.30 -1.05 -2.37
AVERAGE VOLUME
5-Day 25382.40
10-Day 24226.20
30-Day 46257.80
31883
44.18 45.58 41.20 45.07 5.65 0.33

20-Oct-20

43.90 0.15 (0.34%)

21-Oct-20

43.65 -0.25 (-0.57%)

22-Oct-20

43.95 0.3 (0.69%)

23-Oct-20

44.30 0.35 (0.8%)

26-Oct-20

43.40 -0.9 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
0.53 0.35 43.69
Sections