Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 15:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to
226.00 227.95 225.35 226.55 226.00 0.55 0.24
AVERAGE VOLUME
5-Day 317206.80
10-Day 278915.30
30-Day 524238.73
590285
238.65 233.53 211.34 203.77 11.36 8.54

25-Nov-22

231.30 3 (1.31%)

28-Nov-22

229.90 -1.4 (-0.61%)

29-Nov-22

227.00 -2.9 (-1.26%)

30-Nov-22

227.30 0.3 (0.13%)

01-Dec-22

226.00 -1.3 (-0.57%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 63.33%
8-Day 62.69%
74.84
2.49 2.03 226.66
Guj Mineral
Add to
ACTIONS
  • Guj Mineral closes above 150-Day Moving Average of 154.09 today.
157.90 162.00 156.10 160.70 156.75 3.95 2.52
AVERAGE VOLUME
5-Day 180377.00
10-Day 122858.60
30-Day 113511.13
221406
145.52 143.77 153.77 158.30 6.22 1.08

25-Nov-22

144.65 2.25 (1.58%)

28-Nov-22

148.95 4.3 (2.97%)

29-Nov-22

149.70 0.75 (0.5%)

30-Nov-22

157.20 7.5 (5.01%)

01-Dec-22

156.75 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 40.20%
8-Day 40.46%
43.84
1.88 1.25 159.37
Sections