Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auroma Coke Ltd
Add to
8.50 8.50 8.50 8.50 8.60 -0.10 -1.16
AVERAGE VOLUME
5-Day 17.20
10-Day 12.80
30-Day 34.03
61
1.12 0.45

16-Oct-19

9.74 -0.51 (-4.98%)

17-Oct-19

9.26 -0.48 (-4.93%)

23-Oct-19

8.80 -0.46 (-4.97%)

29-Oct-19

8.60 -0.2 (-2.27%)

11-Nov-19

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.50
Coal India
Add to
202.50 204.50 200.60 201.30 202.25 -0.95 -0.47
AVERAGE VOLUME
5-Day 201823.40
10-Day 254122.30
30-Day 303972.20
81088
201.10 198.69 222.80 224.14 12.43 8.86

07-Nov-19

212.50 0.15 (0.07%)

08-Nov-19

209.30 -3.2 (-1.51%)

11-Nov-19

209.85 0.55 (0.26%)

13-Nov-19

207.20 -2.65 (-1.26%)

14-Nov-19

202.25 -4.95 (-2.39%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 31.07%
8-Day 31.77%
35.98
2.22 1.82 202.59
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 62.64 today.
  • Guj Mineral closes below 50-Day Moving Average of 62.64 today.
59.00 59.80 58.50 59.00 59.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 17571.80
10-Day 15313.10
30-Day 16648.43
7803
60.21 62.51 69.49 72.44 6.08 0.44

07-Nov-19

63.05 0.05 (0.08%)

08-Nov-19

62.70 -0.35 (-0.56%)

11-Nov-19

62.55 -0.15 (-0.24%)

13-Nov-19

61.90 -0.65 (-1.04%)

14-Nov-19

59.05 -2.85 (-4.6%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 63.91%
8-Day 61.80%
59.62
0.71 0.47 58.94
Sections
Follow us on
Available On