You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 14:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to
ACTIONS
  • Coal India closes below 50-Day Moving Average of 185.31 today.
  • Coal India closes above 50-Day Moving Average of 185.41 today.
183.80 186.75 181.45 182.35 184.45 -2.10 -1.14
AVERAGE VOLUME
5-Day 472746.60
10-Day 598211.10
30-Day 932428.67
522680
11.24 6.71

17-May-22

184.60 12.95 (7.54%)

18-May-22

185.35 0.75 (0.41%)

19-May-22

181.15 -4.2 (-2.27%)

20-May-22

185.90 4.75 (2.62%)

23-May-22

184.45 -1.45 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.60
2.03 1.66 183.68
Guj Mineral
Add to
ACTIONS
  • Guj Mineral closes above 30-Day Moving Average of 195.67 today.
167.85 171.65 162.15 163.40 168.35 -4.95 -2.94
AVERAGE VOLUME
5-Day 303806.80
10-Day 406094.50
30-Day 497561.73
160850
12.86 1.1

17-May-22

179.50 10.85 (6.43%)

18-May-22

181.10 1.6 (0.89%)

19-May-22

169.00 -12.1 (-6.68%)

20-May-22

174.70 5.7 (3.37%)

23-May-22

168.35 -6.35 (-3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.87
2.02 1.35 167.23
Sections