You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 84,933||Deal Price: 152.90||Value (cr): 1.30||Time: 09:16am
  • Coal India closes above 30-Day,50-Day Moving Average today.
156.00 162.95 150.50 152.15 156.35 -4.20 -2.69
AVERAGE VOLUME
5-Day 4329082.60
10-Day 2589388.50
30-Day 1366560.80
7355118
137.59 137.92 129.78 130.96 5.98 5.58

22-Feb-21

136.15 -3.15 (-2.26%)

23-Feb-21

136.90 0.75 (0.55%)

24-Feb-21

144.45 7.55 (5.51%)

25-Feb-21

156.35 11.9 (8.24%)

26-Feb-21

152.15 -4.2 (-2.69%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 26.91%
8-Day 26.53%
27.39
1.72 1.41 155.35
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
62.15 63.70 60.50 61.95 62.65 -0.70 -1.12
AVERAGE VOLUME
5-Day 424212.00
10-Day 279579.50
30-Day 207184.53
398945
58.06 57.14 49.22 46.95 10.66 0.47

22-Feb-21

56.20 -0.55 (-0.97%)

23-Feb-21

58.80 2.6 (4.63%)

24-Feb-21

59.25 0.45 (0.77%)

25-Feb-21

62.65 3.4 (5.74%)

26-Feb-21

61.95 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 36.43%
8-Day 40.54%
41.77
0.75 0.50 62.31
Sections