You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 607.35 today.
836.00 846.85 816.00 825.15 852.75 -27.60 -3.24
AVERAGE VOLUME
5-Day 6132.40
10-Day 6701.50
30-Day 12721.47
2382
707.06 667.66 502.56 449.47 51.7 7.15

22-Feb-21

772.45 -17.2 (-2.18%)

23-Feb-21

835.05 62.6 (8.1%)

24-Feb-21

842.10 7.05 (0.84%)

25-Feb-21

852.75 10.65 (1.26%)

26-Feb-21

825.15 -27.6 (-3.24%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 40.56%
8-Day 32.17%
47.97
10.23 6.82 830.15
Amrit Corp
Add to

ACTIONS

  • Amrit Corp closes below its 30-Day,50-Day,150-Day Moving Average today.
719.00 719.00 685.00 688.95 691.00 -2.05 -0.30
AVERAGE VOLUME
5-Day 240.20
10-Day 177.30
30-Day 104.23
46
711.95 716.55 735.34 715.91 98.7 1.06

19-Feb-21

710.00 -10 (-1.39%)

22-Feb-21

706.15 -3.85 (-0.54%)

23-Feb-21

685.00 -21.15 (-3%)

25-Feb-21

691.00 6 (0.88%)

26-Feb-21

688.95 -2.05 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.26 6.56 694.23
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 16.95 today.
  • Only Buyers in Anik Industries on NSE
16.79 17.28 16.50 16.62 17.29 -0.67 -3.88
AVERAGE VOLUME
5-Day 16234.00
10-Day 11155.20
30-Day 5072.10
4536
15.65 16.65 14.27 13.64 - 0.18

22-Feb-21

16.47 0.45 (2.81%)

23-Feb-21

17.29 0.82 (4.98%)

24-Feb-21

17.13 -0.16 (-0.93%)

25-Feb-21

17.29 0.16 (0.93%)

26-Feb-21

16.99 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 62.44%
8-Day 62.23%
41.04
0.18 0.16 16.82
Bambino Agro
Add to

ACTIONS

  • Bambino Agro closes below 50-Day Moving Average of 214.73 today.
186.00 192.90 186.00 190.85 186.60 4.25 2.28
AVERAGE VOLUME
5-Day 3829.60
10-Day 6852.10
30-Day 7846.00
1763
198.66 207.38 200.66 186.25 17.8 2.52

22-Feb-21

192.20 -2.3 (-1.18%)

23-Feb-21

190.00 -2.2 (-1.14%)

24-Feb-21

188.65 -1.35 (-0.71%)

25-Feb-21

186.60 -2.05 (-1.09%)

26-Feb-21

190.85 4.25 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.92
2.24 1.49 190.25
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
404.00 407.90 397.00 400.65 407.75 -7.10 -1.74
AVERAGE VOLUME
5-Day 67911.60
10-Day 80907.80
30-Day 93522.00
36392
402.54 0.00 0.00 0.00 0 7.63

22-Feb-21

395.05 -7.8 (-1.94%)

23-Feb-21

404.95 9.9 (2.51%)

24-Feb-21

406.45 1.5 (0.37%)

25-Feb-21

407.75 1.3 (0.32%)

26-Feb-21

399.75 -8 (-1.96%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 47.72%
8-Day 48.80%
41.07
4.89 3.26 400.33
Britannia
Add to

ACTIONS

  • Buy Britannia Industries: target of Rs 4200: Sharekhan
3390.00 3407.95 3350.00 3363.60 3405.60 -42.00 -1.23
AVERAGE VOLUME
5-Day 69366.80
10-Day 62146.80
30-Day 42051.03
67256
3486.61 3535.61 3640.72 3606.93 45.32 18.95

22-Feb-21

3342.15 10.85 (0.33%)

23-Feb-21

3337.00 -5.15 (-0.15%)

24-Feb-21

3400.80 63.8 (1.91%)

25-Feb-21

3405.60 4.8 (0.14%)

26-Feb-21

3363.60 -42 (-1.23%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 52.51%
8-Day 49.59%
49.17
37.46 30.65 3368.96
Burger King
Add to

ACTIONS

  • Burger King closes below 30-Day Moving Average of 143.61 today.
  • Burger King closes above 30-Day Moving Average of 143.72 today.
144.00 144.00 140.05 141.55 144.20 -2.65 -1.84
AVERAGE VOLUME
5-Day 196843.40
10-Day 162434.80
30-Day 343639.97
153905
143.59 153.12 0.00 0.00 0 14.24

22-Feb-21

141.20 -2 (-1.4%)

23-Feb-21

141.55 0.35 (0.25%)

24-Feb-21

142.20 0.65 (0.46%)

25-Feb-21

144.20 2 (1.41%)

26-Feb-21

141.55 -2.65 (-1.84%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 44.82%
8-Day 48.42%
44.69
1.73 1.15 142.02
Chordia Food
Add to

ACTIONS

  • Chordia Food closes below 200-Day Moving Average of 98.44 today.
101.00 102.95 94.80 95.15 99.50 -4.35 -4.37
AVERAGE VOLUME
5-Day 309.80
10-Day 812.50
30-Day 751.50
146
99.72 102.03 99.29 96.86 38.68 1.08

22-Feb-21

96.65 -3.25 (-3.25%)

23-Feb-21

104.45 7.8 (8.07%)

24-Feb-21

109.50 5.05 (4.83%)

25-Feb-21

99.50 -10 (-9.13%)

26-Feb-21

95.15 -4.35 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44
1.09 0.90 98.41
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
393.90 395.70 383.30 387.00 396.50 -9.50 -2.40
AVERAGE VOLUME
5-Day 4346.20
10-Day 3922.50
30-Day 5749.73
1489
395.25 396.72 349.84 311.67 73.16 13.37

22-Feb-21

382.05 -9.95 (-2.54%)

23-Feb-21

388.35 6.3 (1.65%)

24-Feb-21

387.50 -0.85 (-0.22%)

25-Feb-21

396.50 9 (2.32%)

26-Feb-21

387.00 -9.5 (-2.4%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 49.32%
8-Day 45.28%
45.61
4.76 3.17 390.48
Flex Foods
Add to

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
74.05 79.80 74.00 79.40 76.00 3.40 4.47
AVERAGE VOLUME
5-Day 11490.00
10-Day 9617.50
30-Day 12559.70
45385
75.67 75.19 66.03 59.64 9.44 1.04

22-Feb-21

74.35 0.6 (0.81%)

23-Feb-21

75.00 0.65 (0.87%)

24-Feb-21

75.00 0 (0%)

25-Feb-21

76.00 1 (1.33%)

26-Feb-21

79.40 3.4 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.99
0.91 0.61 77.66
Foods and Inns
Add to

ACTIONS

  • Foods and Inns AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
48.70 50.00 48.20 49.65 49.90 -0.25 -0.50
AVERAGE VOLUME
5-Day 38332.80
10-Day 44593.40
30-Day 39859.97
36669
53.16 53.32 51.20 50.95 124.13 1.39

22-Feb-21

48.85 -1.3 (-2.59%)

23-Feb-21

49.50 0.65 (1.33%)

24-Feb-21

48.55 -0.95 (-1.92%)

25-Feb-21

49.90 1.35 (2.78%)

26-Feb-21

49.65 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58
0.60 0.40 49.40
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
76.85 76.85 75.00 75.60 76.15 -0.55 -0.72
AVERAGE VOLUME
5-Day 20342.60
10-Day 16465.20
30-Day 25157.77
11018
76.39 73.92 65.15 63.72 18.09 1.18

22-Feb-21

78.85 3.3 (4.37%)

23-Feb-21

75.50 -3.35 (-4.25%)

24-Feb-21

75.90 0.4 (0.53%)

25-Feb-21

76.15 0.25 (0.33%)

26-Feb-21

75.60 -0.55 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.41
0.91 0.61 75.34
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 8.20 today.
7.86 8.35 7.82 8.01 7.98 0.03 0.38
AVERAGE VOLUME
5-Day 709804.80
10-Day 798126.20
30-Day 2048590.80
1799138
8.18 8.23 8.77 9.49 - 1.46

22-Feb-21

7.89 -0.24 (-2.95%)

23-Feb-21

7.83 -0.06 (-0.76%)

24-Feb-21

7.93 0.1 (1.28%)

25-Feb-21

7.98 0.05 (0.63%)

26-Feb-21

8.01 0.03 (0.38%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 48.10%
8-Day 45.46%
50.13
0.09 0.07 8.02
Gayatri Bio
Add to

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
  • Only Buyers in Gayatri Bio on BSE
5.35 5.35 5.35 5.35 5.10 0.25 4.90
AVERAGE VOLUME
5-Day 2342.40
10-Day 3913.10
30-Day 1749.33
425
4.40 4.62 5.22 4.29 - -3.3

22-Feb-21

4.42 0.21 (4.99%)

23-Feb-21

4.64 0.22 (4.98%)

24-Feb-21

4.87 0.23 (4.96%)

25-Feb-21

5.10 0.23 (4.72%)

26-Feb-21

5.35 0.25 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.35
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 200-Day Moving Average of 484.72 today.
481.55 492.80 481.55 486.55 484.05 2.50 0.52
AVERAGE VOLUME
5-Day 43006.60
10-Day 30785.10
30-Day 18862.33
24407
514.07 522.57 510.03 487.09 28.81 5.92

22-Feb-21

484.30 -0.55 (-0.11%)

23-Feb-21

483.95 -0.35 (-0.07%)

24-Feb-21

485.25 1.3 (0.27%)

25-Feb-21

484.05 -1.2 (-0.25%)

26-Feb-21

486.55 2.5 (0.52%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 59.88%
8-Day 56.68%
53.38
5.81 3.87 486.78
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 93.67 today.
87.00 94.10 87.00 93.00 93.30 -0.30 -0.32
AVERAGE VOLUME
5-Day 12492.00
10-Day 18685.40
30-Day 27912.20
17484
94.54 89.24 71.69 62.10 9.99 1.43

22-Feb-21

88.20 -2.9 (-3.18%)

23-Feb-21

92.25 4.05 (4.59%)

24-Feb-21

94.25 2 (2.17%)

25-Feb-21

93.30 -0.95 (-1.01%)

26-Feb-21

92.70 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 31.21%
8-Day 30.17%
29.85
1.12 0.75 92.81
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 723.46 today.
735.00 735.00 676.00 703.60 711.85 -8.25 -1.16
AVERAGE VOLUME
5-Day 5987.20
10-Day 4924.80
30-Day 6512.23
14699
720.75 721.67 654.16 604.60 76.9 16.77

22-Feb-21

712.85 -5.55 (-0.77%)

23-Feb-21

701.80 -11.05 (-1.55%)

24-Feb-21

720.30 18.5 (2.64%)

25-Feb-21

711.85 -8.45 (-1.17%)

26-Feb-21

703.60 -8.25 (-1.16%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 30.71%
8-Day 38.40%
26.85
8.54 5.70 720.48
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 306.90 today.
319.40 323.10 312.65 314.55 324.65 -10.10 -3.11
AVERAGE VOLUME
5-Day 32887.20
10-Day 28550.60
30-Day 16388.17
17579
292.01 295.61 307.69 294.86 - 3.18

22-Feb-21

323.40 10.9 (3.49%)

23-Feb-21

335.20 11.8 (3.65%)

24-Feb-21

332.45 -2.75 (-0.82%)

25-Feb-21

324.65 -7.8 (-2.35%)

26-Feb-21

313.70 -10.95 (-3.37%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 46.72%
8-Day 49.20%
60.46
3.90 2.60 317.22
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in HF on NSE
  • Only Sellers in HF on NSE
2155.65 2250.75 2155.65 2155.65 2269.10 -113.45 -5.00
AVERAGE VOLUME
5-Day 10052.80
10-Day 8532.00
30-Day 4818.73
5069
1764.68 1632.34 1123.11 977.19 141.45 24.32

22-Feb-21

2394.50 114 (5%)

23-Feb-21

2514.20 119.7 (5%)

24-Feb-21

2388.50 -125.7 (-5%)

25-Feb-21

2269.10 -119.4 (-5%)

26-Feb-21

2155.65 -113.45 (-5%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.65%
8-Day 50.78%
43.88
23.83 21.56 2177.45
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day Moving Average of 461.30 today.
416.35 427.05 413.70 419.10 422.75 -3.65 -0.86
AVERAGE VOLUME
5-Day 3805.40
10-Day 2540.20
30-Day 4076.67
887
442.22 458.21 388.88 364.79 12.25 1.01

22-Feb-21

432.00 -0.65 (-0.15%)

23-Feb-21

431.95 -0.05 (-0.01%)

24-Feb-21

442.70 10.75 (2.49%)

25-Feb-21

422.75 -19.95 (-4.51%)

26-Feb-21

420.15 -2.6 (-0.62%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 47.59%
8-Day 49.07%
34.73
5.07 3.38 419.55
Jhandewalas Foo
Add to

ACTIONS

  • Only Buyers in Jhandewalas Foo on BSE
  • Only Buyers in Jhandewalas Foo on BSE
9.12 9.12 9.12 9.12 8.69 0.43 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
6.58 6.70 6.23 7.23 0 -1.33

22-Feb-21

7.52 0.35 (4.88%)

23-Feb-21

7.89 0.37 (4.92%)

24-Feb-21

8.28 0.39 (4.94%)

25-Feb-21

8.69 0.41 (4.95%)

26-Feb-21

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 9.12
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks: target of Rs 3380: Sharekhan
3000.00 3090.00 2925.50 2972.45 3057.25 -84.80 -2.77
AVERAGE VOLUME
5-Day 94500.20
10-Day 72377.10
30-Day 54015.57
74447
2825.06 2807.42 2437.13 2250.37 260.74 33.16

22-Feb-21

3113.55 162.5 (5.51%)

23-Feb-21

3202.25 88.7 (2.85%)

24-Feb-21

3075.85 -126.4 (-3.95%)

25-Feb-21

3057.25 -18.6 (-0.6%)

26-Feb-21

2995.80 -61.45 (-2.01%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 22.07%
8-Day 22.12%
31.26
33.63 27.52 2991.08
Kore Foods
Add to

ACTIONS

  • Only Buyers in Kore Foods on BSE
2.05 2.05 2.00 2.01 2.00 0.01 0.50
AVERAGE VOLUME
5-Day 2126.60
10-Day 1185.10
30-Day 1783.70
1121
2.36 2.59 2.08 2.43 - -0.47

22-Feb-21

2.10 0.07 (3.45%)

23-Feb-21

2.03 -0.07 (-3.33%)

24-Feb-21

2.00 -0.03 (-1.48%)

25-Feb-21

2.00 0 (0%)

26-Feb-21

2.01 0.01 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.02
KSE
Add to

ACTIONS

  • KSE AGM on Dec 15, 2020||Announcement date: Nov 11, 2020
2281.10 2305.00 2270.00 2280.00 2315.30 -35.30 -1.52
AVERAGE VOLUME
5-Day 968.80
10-Day 2092.40
30-Day 1429.97
429
2236.79 2176.82 2032.94 1868.75 7.32 5.14

22-Feb-21

2346.20 -35.9 (-1.51%)

23-Feb-21

2347.35 1.15 (0.05%)

24-Feb-21

2326.25 -21.1 (-0.9%)

25-Feb-21

2315.30 -10.95 (-0.47%)

26-Feb-21

2277.15 -38.15 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.31 22.00 2283.10
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate closes below 30-Day Moving Average of 18.98 today.
16.50 17.80 16.50 17.80 17.15 0.65 3.79
AVERAGE VOLUME
5-Day 1319.80
10-Day 1495.70
30-Day 1967.43
1489
18.11 18.74 17.05 16.24 22.53 -3.11

22-Feb-21

18.50 0.8 (4.52%)

23-Feb-21

17.70 -0.8 (-4.32%)

24-Feb-21

17.70 0 (0%)

25-Feb-21

17.15 -0.55 (-3.11%)

26-Feb-21

17.80 0.65 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.04
0.18 0.16 16.80
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
18.55 18.55 17.00 17.00 18.15 -1.15 -6.34
AVERAGE VOLUME
5-Day 506.00
10-Day 617.90
30-Day 710.90
208
18.27 19.08 18.42 17.53 18.09 0.33

22-Feb-21

17.10 -0.4 (-2.29%)

23-Feb-21

18.60 1.5 (8.77%)

24-Feb-21

17.05 -1.55 (-8.33%)

25-Feb-21

18.15 1.1 (6.45%)

26-Feb-21

17.00 -1.15 (-6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
0.20 0.16 17.14
Megastar Foods
Add to

ACTIONS

  • Megastar Foods closes below 30-Day,50-Day Moving Average today.
25.50 26.50 25.00 26.50 25.00 1.50 6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
26.86 27.75 42.39 45.41 0 1.19

22-Feb-21

25.40 -1.6 (-5.93%)

23-Feb-21

25.05 -0.35 (-1.38%)

24-Feb-21

25.50 0.45 (1.8%)

25-Feb-21

25.00 -0.5 (-1.96%)

26-Feb-21

26.50 1.5 (6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.20 25.62
Milkfood
Add to

ACTIONS

  • Milkfood closes below 200-Day Moving Average of 408.60 today.
367.00 372.90 365.15 366.55 369.50 -2.95 -0.80
AVERAGE VOLUME
5-Day 410.40
10-Day 618.80
30-Day 643.03
2094
380.25 388.55 391.97 394.98 96.72 1.53

22-Feb-21

370.20 -0.75 (-0.2%)

23-Feb-21

371.35 1.15 (0.31%)

24-Feb-21

369.50 -1.85 (-0.5%)

25-Feb-21

369.50 0 (0%)

26-Feb-21

366.55 -2.95 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.35
4.43 2.96 367.77
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
  • Only Buyers in Modern Dairies on BSE
10.66 10.66 9.80 10.66 10.16 0.50 4.92
AVERAGE VOLUME
5-Day 32442.60
10-Day 50632.90
30-Day 40610.07
74509
8.20 7.23 5.07 4.98 4.78 -0.32

22-Feb-21

9.65 0.13 (1.37%)

23-Feb-21

9.27 -0.38 (-3.94%)

24-Feb-21

9.68 0.41 (4.42%)

25-Feb-21

10.16 0.48 (4.96%)

26-Feb-21

10.66 0.5 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.29
0.11 0.10 10.46
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
10.30 10.75 10.00 10.60 10.50 0.10 0.95
AVERAGE VOLUME
5-Day 1672.20
10-Day 1992.70
30-Day 2992.40
540
11.65 12.32 12.40 11.49 - 1.89

22-Feb-21

10.61 0.41 (4.02%)

23-Feb-21

10.40 -0.21 (-1.98%)

24-Feb-21

10.40 0 (0%)

25-Feb-21

10.50 0.1 (0.96%)

26-Feb-21

10.60 0.1 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.30
Nestle
Add to

ACTIONS

  • Buy Nestle India; target of Rs 18,490: Geojit
16075.00 16287.20 16010.00 16097.70 16114.35 -16.65 -0.10
AVERAGE VOLUME
5-Day 11567.40
10-Day 11356.30
30-Day 6924.73
13733
17091.60 17600.32 16930.73 16894.96 74.53 76.86

22-Feb-21

16099.20 -286.9 (-1.75%)

23-Feb-21

16165.25 66.05 (0.41%)

24-Feb-21

16351.75 186.5 (1.15%)

25-Feb-21

16114.35 -237.4 (-1.45%)

26-Feb-21

16097.70 -16.65 (-0.1%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 45.67%
8-Day 46.31%
63.03
177.26 145.03 16117.89
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
6.75 6.82 6.29 6.80 6.62 0.18 2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2466
7.24 7.70 7.65 7.42 - 0.34

22-Feb-21

6.35 -0.05 (-0.78%)

23-Feb-21

6.35 0 (0%)

24-Feb-21

6.34 -0.01 (-0.16%)

25-Feb-21

6.62 0.28 (4.42%)

26-Feb-21

6.80 0.18 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.71
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods closes below 200-Day Moving Average of 41.04 today.
49.00 49.00 49.00 49.00 47.00 2.00 4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
48.88 47.57 41.59 40.66 35 2.36

19-Feb-21

52.10 -2.7 (-4.93%)

22-Feb-21

49.80 -2.3 (-4.41%)

23-Feb-21

48.10 -1.7 (-3.41%)

25-Feb-21

47.00 -1.1 (-2.29%)

26-Feb-21

49.00 2 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 49.00
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 107.77 today.
107.10 112.00 106.05 107.25 107.80 -0.55 -0.51
AVERAGE VOLUME
5-Day 22711.80
10-Day 30075.20
30-Day 60404.43
28907
111.91 112.46 108.28 104.24 23.73 1

22-Feb-21

105.60 -2.25 (-2.09%)

23-Feb-21

106.85 1.25 (1.18%)

24-Feb-21

107.35 0.5 (0.47%)

25-Feb-21

107.80 0.45 (0.42%)

26-Feb-21

107.25 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 48.73%
8-Day 50.89%
60.15
1.29 0.86 108.57
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
68.40 76.00 68.40 76.00 68.85 7.15 10.38
AVERAGE VOLUME
5-Day 3790.60
10-Day 4201.40
30-Day 6912.93
44395
72.79 72.33 66.77 67.15 - 1.62

22-Feb-21

69.55 -1.3 (-1.83%)

23-Feb-21

68.80 -0.75 (-1.08%)

24-Feb-21

68.55 -0.25 (-0.36%)

25-Feb-21

68.85 0.3 (0.44%)

26-Feb-21

75.30 6.45 (9.37%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.19%
8-Day 78.19%
79.10
0.83 0.55 70.50
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 150-Day,200-Day Moving Average today.
637.80 639.40 620.05 632.00 642.15 -10.15 -1.58
AVERAGE VOLUME
5-Day 1848.60
10-Day 1642.80
30-Day 2079.13
558
672.42 671.55 629.47 614.58 102.93 2.5

22-Feb-21

616.10 -34.05 (-5.24%)

23-Feb-21

610.45 -5.65 (-0.92%)

24-Feb-21

630.75 20.3 (3.33%)

25-Feb-21

642.15 11.4 (1.81%)

26-Feb-21

634.70 -7.45 (-1.16%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.07%
8-Day 57.42%
48.08
7.71 5.14 631.32
Prima Agro
Add to

ACTIONS

  • Only Sellers in Prima Agro on BSE
18.00 18.00 16.50 16.50 17.23 -0.73 -4.24
AVERAGE VOLUME
5-Day 7217.80
10-Day 5132.20
30-Day 2880.07
1391
15.98 16.26 16.11 14.32 2.96 1.19

22-Feb-21

17.25 -0.12 (-0.69%)

23-Feb-21

16.55 -0.7 (-4.06%)

24-Feb-21

16.55 0 (0%)

25-Feb-21

17.23 0.68 (4.11%)

26-Feb-21

16.53 -0.7 (-4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.66
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
  • Only Buyers in Saboo Sodium on BSE
8.74 8.74 8.74 8.74 8.33 0.41 4.92
AVERAGE VOLUME
5-Day 75284.00
10-Day 52548.10
30-Day 27453.53
94579
6.15 5.80 4.84 4.72 - 0.73

22-Feb-21

7.21 0.34 (4.95%)

23-Feb-21

7.57 0.36 (4.99%)

24-Feb-21

7.94 0.37 (4.89%)

25-Feb-21

8.33 0.39 (4.91%)

26-Feb-21

8.74 0.41 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.74
Sampre Nutritio
Add to

ACTIONS

  • Only Sellers in Sampre Nutritio on BSE
17.65 17.65 17.65 17.65 16.85 0.80 4.75
AVERAGE VOLUME
5-Day 2083.00
10-Day 2507.20
30-Day 3919.50
100
20.87 21.67 16.84 17.86 47.7 0.79

22-Feb-21

15.60 -0.75 (-4.59%)

23-Feb-21

15.60 0 (0%)

24-Feb-21

16.05 0.45 (2.88%)

25-Feb-21

16.85 0.8 (4.98%)

26-Feb-21

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.65
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr closes below 30-Day Moving Average of 168.72 today.
155.00 156.90 151.50 151.60 155.00 -3.40 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
169.34 169.42 156.61 143.10 0 3.27

22-Feb-21

164.00 2.3 (1.42%)

23-Feb-21

168.00 4 (2.44%)

24-Feb-21

161.00 -7 (-4.17%)

25-Feb-21

155.00 -6 (-3.73%)

26-Feb-21

153.30 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.86 1.24 154.72
Spectrum Foods
Add to

ACTIONS

  • Only Buyers in Spectrum Foods on BSE
12.97 12.97 12.97 12.97 12.46 0.51 4.09
AVERAGE VOLUME
5-Day 1063.00
10-Day 1111.60
30-Day 1168.90
1
13.28 13.61 24.16 36.89 13.1 3.59

22-Feb-21

12.50 0.53 (4.43%)

23-Feb-21

12.49 -0.01 (-0.08%)

24-Feb-21

11.88 -0.61 (-4.88%)

25-Feb-21

12.46 0.58 (4.88%)

26-Feb-21

12.97 0.51 (4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.97
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch closes below 150-Day Moving Average of 175.79 today.
184.00 184.00 178.50 178.95 181.00 -2.05 -1.13
AVERAGE VOLUME
5-Day 3791.40
10-Day 4256.80
30-Day 5936.60
488
184.78 186.03 183.05 178.19 15.15 0.82

22-Feb-21

179.95 -2.45 (-1.34%)

23-Feb-21

179.15 -0.8 (-0.44%)

24-Feb-21

180.65 1.5 (0.84%)

25-Feb-21

181.00 0.35 (0.19%)

26-Feb-21

178.95 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.84
2.17 1.45 179.80
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 11959.21 today.
15090.00 15561.80 15090.00 15355.65 15460.55 -104.90 -0.68
AVERAGE VOLUME
5-Day 398.60
10-Day 368.90
30-Day 344.60
258
13180.20 12692.53 11778.30 11715.32 115.87 24.15

22-Feb-21

14555.75 -101.35 (-0.69%)

23-Feb-21

15652.00 1096.25 (7.53%)

24-Feb-21

15322.45 -329.55 (-2.11%)

25-Feb-21

15460.55 138.1 (0.9%)

26-Feb-21

15404.00 -56.55 (-0.37%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.84%
8-Day 46.19%
34.86
185.53 123.68 15415.81
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe closes below 30-Day,50-Day Moving Average today.
25.60 25.60 25.10 25.50 25.40 0.10 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
15929
25.87 26.23 23.67 22.55 0 0.72

22-Feb-21

24.40 0.75 (3.17%)

23-Feb-21

25.15 0.75 (3.07%)

24-Feb-21

25.55 0.4 (1.59%)

25-Feb-21

25.40 -0.15 (-0.59%)

26-Feb-21

25.50 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.10
0.30 0.20 25.25
Tirupati Starch
Add to
37.00 38.50 35.20 38.25 37.00 1.25 3.38
AVERAGE VOLUME
5-Day 1122.40
10-Day 3483.80
30-Day 2480.63
155
37.20 36.91 36.04 33.25 - 1.07

22-Feb-21

36.05 -1.85 (-4.88%)

23-Feb-21

37.75 1.7 (4.72%)

24-Feb-21

38.90 1.15 (3.05%)

25-Feb-21

37.00 -1.9 (-4.88%)

26-Feb-21

38.25 1.25 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.35 36.35
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
148.35 163.95 148.35 163.95 156.15 7.80 5.00
AVERAGE VOLUME
5-Day 574.20
10-Day 644.70
30-Day 588.27
691
175.12 166.10 176.27 139.46 9.47 -8.94

22-Feb-21

182.10 -9.55 (-4.98%)

23-Feb-21

173.00 -9.1 (-5%)

24-Feb-21

164.35 -8.65 (-5%)

25-Feb-21

156.15 -8.2 (-4.99%)

26-Feb-21

163.95 7.8 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
1.64 1.48 163.48
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 50-Day Moving Average of 59.76 today.
58.90 59.00 58.45 58.80 58.95 -0.15 -0.25
AVERAGE VOLUME
5-Day 4211.60
10-Day 4980.40
30-Day 6695.40
2925
60.78 60.20 50.36 48.24 19.28 2.19

22-Feb-21

57.60 -1.35 (-2.29%)

23-Feb-21

59.30 1.7 (2.95%)

24-Feb-21

59.65 0.35 (0.59%)

25-Feb-21

58.95 -0.7 (-1.17%)

26-Feb-21

58.80 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 58.73%
8-Day 61.49%
48.76
0.71 0.47 58.78
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1700.05 1700.05 1700.05 1700.05 1701.05 -1.00 -0.06
AVERAGE VOLUME
5-Day 38.40
10-Day 86.50
30-Day 135.80
10
1734.96 1720.39 1369.20 1265.14 1042.98 54.14

17-Feb-21

1830.00 -28 (-1.51%)

19-Feb-21

1830.00 0 (0%)

22-Feb-21

1739.05 -90.95 (-4.97%)

25-Feb-21

1701.05 -38 (-2.19%)

26-Feb-21

1700.05 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.86 16.16 1700.05
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 802.61 today.
859.50 887.95 859.50 874.55 874.90 -0.35 -0.04
AVERAGE VOLUME
5-Day 5773.80
10-Day 5823.50
30-Day 2785.83
6748
825.34 808.27 763.64 706.78 - 3.96

22-Feb-21

850.95 -2.6 (-0.3%)

23-Feb-21

877.40 26.45 (3.11%)

24-Feb-21

881.80 4.4 (0.5%)

25-Feb-21

874.90 -6.9 (-0.78%)

26-Feb-21

879.60 4.7 (0.54%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.31%
8-Day 42.55%
44.27
10.50 7.00 879.93
Virat Crane
Add to

ACTIONS

  • Virat Crane closes above its 30-Day,50-Day,150-Day Moving Average today.
21.00 21.95 21.00 21.75 22.00 -0.25 -1.14
AVERAGE VOLUME
5-Day 15144.60
10-Day 8743.30
30-Day 5811.67
1167
22.63 22.95 20.68 19.83 8.7 0.97

22-Feb-21

21.50 -0.7 (-3.15%)

23-Feb-21

22.65 1.15 (5.35%)

24-Feb-21

22.45 -0.2 (-0.88%)

25-Feb-21

22.00 -0.45 (-2%)

26-Feb-21

21.55 -0.45 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.87
0.26 0.18 21.29
Zydus Wellness
Add to

ACTIONS

  • Buy Zydus Wellness; target of Rs 2300: Sharekhan
1891.60 1956.45 1890.40 1910.95 1904.20 6.75 0.35
AVERAGE VOLUME
5-Day 1618.80
10-Day 1798.50
30-Day 1860.43
2728
1917.00 1949.17 1824.75 1697.02 - 3.41

22-Feb-21

1888.35 1.9 (0.1%)

23-Feb-21

1881.60 -6.75 (-0.36%)

24-Feb-21

1897.70 16.1 (0.86%)

25-Feb-21

1904.20 6.5 (0.34%)

26-Feb-21

1910.95 6.75 (0.35%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 80.56%
8-Day 78.00%
51.89
22.85 15.23 1930.24
Sections