172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|consumer-food.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 417.56 today.
 415.40 416.75 405.25 407.20 411.60 -4.40 -1.07
AVERAGE VOLUME
5-Day 3516.20
10-Day 6702.00
30-Day 15351.60
1667		 418.78 397.78 312.76 301.04 28.76 3.53

22-Oct-20

431.55 -8.15 (-1.85%)

23-Oct-20

425.00 -6.55 (-1.52%)

26-Oct-20

415.75 -9.25 (-2.18%)

27-Oct-20

411.60 -4.15 (-1%)

28-Oct-20

407.20 -4.4 (-1.07%)
DELIVERY AVERAGES
3-Day 45.22%
5-Day 33.38%
8-Day 32.98%
47.96		 4.32 3.91 411.59
Amrit Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Amrit Corp AGM on Sep 11, 2020||Announcement date: Aug 05, 2020
 768.00 768.00 760.00 760.00 732.00 28.00 3.83
AVERAGE VOLUME
5-Day 32.20
10-Day 21.60
30-Day 41.17
2		 729.70 747.60 702.18 687.65 - 1.17

21-Oct-20

734.90 34.9 (4.99%)

22-Oct-20

725.00 -9.9 (-1.35%)

23-Oct-20

710.10 -14.9 (-2.06%)

27-Oct-20

732.00 21.9 (3.08%)

28-Oct-20

760.00 28 (3.83%)
DELIVERY AVERAGES
3-Day 94.44%
5-Day 83.85%
8-Day 87.56%
50.00		 7.69 6.95 764.00
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anik Industries closes above 150-Day Moving Average of 11.71 today.
 11.10 12.70 11.00 12.10 11.65 0.45 3.86
AVERAGE VOLUME
5-Day 2091.20
10-Day 1978.30
30-Day 2274.43
2489		 12.38 12.91 11.42 10.81 - 0.13

22-Oct-20

12.01 -0.34 (-2.75%)

23-Oct-20

11.96 -0.05 (-0.42%)

26-Oct-20

12.20 0.24 (2.01%)

27-Oct-20

11.65 -0.55 (-4.51%)

28-Oct-20

12.25 0.6 (5.15%)
DELIVERY AVERAGES
3-Day 73.10%
5-Day 67.74%
8-Day 70.05%
66.57		 0.13 0.10 11.70
Bambino Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro closes above 30-Day Moving Average of 94.62 today.
 187.00 199.70 186.15 187.20 189.40 -2.20 -1.16
AVERAGE VOLUME
5-Day 2208.80
10-Day 2094.40
30-Day 2699.97
857		 191.00 199.22 153.44 142.18 14.6 2.47

22-Oct-20

199.65 11.05 (5.86%)

23-Oct-20

196.00 -3.65 (-1.83%)

26-Oct-20

188.20 -7.8 (-3.98%)

27-Oct-20

189.40 1.2 (0.64%)

28-Oct-20

187.20 -2.2 (-1.16%)
DELIVERY AVERAGES
3-Day 89.78%
5-Day 88.96%
8-Day 85.44%
87.51		 2.27 1.52 187.16
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Britannia Block Deal on NSE||Qty: 26,227||Deal Price: 3,502.50||Value (cr): 9.19||Time: 09:28am
 3574.00 3599.00 3525.15 3539.55 3574.10 -34.55 -0.97
AVERAGE VOLUME
5-Day 33132.20
10-Day 44029.90
30-Day 36181.20
32070		 3685.95 3726.94 3471.95 3360.03 49.55 19.93

22-Oct-20

3458.65 65.6 (1.93%)

23-Oct-20

3469.70 11.05 (0.32%)

26-Oct-20

3484.10 14.4 (0.42%)

27-Oct-20

3574.10 90 (2.58%)

28-Oct-20

3539.55 -34.55 (-0.97%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 41.17%
8-Day 38.07%
45.83		 39.32 32.17 3569.75
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes above its 30-Day,50-Day,150-Day Moving Average today.
 87.90 96.80 87.90 88.55 92.20 -3.65 -3.96
AVERAGE VOLUME
5-Day 157.40
10-Day 243.60
30-Day 251.23
45		 93.28 96.33 94.78 102.42 87.67 1

22-Oct-20

88.00 0 (0%)

23-Oct-20

92.40 4.4 (5%)

26-Oct-20

87.85 -4.55 (-4.92%)

27-Oct-20

92.20 4.35 (4.95%)

28-Oct-20

88.55 -3.65 (-3.96%)
DELIVERY AVERAGES
3-Day 67.30%
5-Day 67.85%
8-Day 75.64%
71.11		 0.97 0.88 94.06
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 328.33 today.
 335.80 338.55 330.00 335.95 335.45 0.50 0.15
AVERAGE VOLUME
5-Day 3925.60
10-Day 3357.10
30-Day 8769.80
3961		 346.15 336.06 245.21 251.53 68.14 11.61

22-Oct-20

346.45 20.2 (6.19%)

23-Oct-20

340.50 -5.95 (-1.72%)

26-Oct-20

339.60 -0.9 (-0.26%)

27-Oct-20

335.45 -4.15 (-1.22%)

28-Oct-20

334.80 -0.65 (-0.19%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 61.13%
8-Day 64.84%
52.45		 3.69 3.02 335.37
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
 62.90 62.90 60.45 61.70 61.05 0.65 1.06
AVERAGE VOLUME
5-Day 18572.20
10-Day 12333.20
30-Day 7548.30
2888		 60.38 61.87 47.22 45.64 11.38 0.81

22-Oct-20

62.60 -0.65 (-1.03%)

23-Oct-20

62.45 -0.15 (-0.24%)

26-Oct-20

61.60 -0.85 (-1.36%)

27-Oct-20

61.05 -0.55 (-0.89%)

28-Oct-20

61.45 0.4 (0.66%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 70.48%
8-Day 70.08%
80.71		 0.73 0.49 61.67
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
 46.05 47.25 45.25 45.75 46.40 -0.65 -1.40
AVERAGE VOLUME
5-Day 17442.80
10-Day 13769.30
30-Day 17576.17
11017		 48.53 50.01 48.63 47.87 31.99 1.28

22-Oct-20

47.15 -0.35 (-0.74%)

23-Oct-20

47.70 0.55 (1.17%)

26-Oct-20

46.80 -0.9 (-1.89%)

27-Oct-20

46.40 -0.4 (-0.85%)

28-Oct-20

45.75 -0.65 (-1.4%)
DELIVERY AVERAGES
3-Day 80.66%
5-Day 75.84%
8-Day 76.68%
88.68		 0.56 0.37 46.07
Freshtrop Fruit
Add to
Watchlist | Portfolio

ACTIONS

  • Freshtrop Fruit AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
 58.00 58.00 55.00 57.25 57.30 -0.05 -0.09
AVERAGE VOLUME
5-Day 3934.40
10-Day 5452.20
30-Day 7795.60
1053		 58.27 59.83 57.96 62.42 52.52 0.89

22-Oct-20

57.30 -0.5 (-0.87%)

23-Oct-20

58.90 1.6 (2.79%)

26-Oct-20

57.10 -1.8 (-3.06%)

27-Oct-20

57.30 0.2 (0.35%)

28-Oct-20

57.25 -0.05 (-0.09%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 84.32%
8-Day 82.63%
95.06		 0.69 0.46 57.06
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Consumer on BSE
  • Only Sellers in Future Consumer on NSE
 6.92 7.10 6.90 6.95 7.17 -0.22 -3.07
AVERAGE VOLUME
5-Day 2206838.60
10-Day 2095304.70
30-Day 1877618.80
1595952		 8.05 9.15 9.91 12.29 - 0.99

22-Oct-20

7.56 0.36 (5%)

23-Oct-20

7.93 0.37 (4.89%)

26-Oct-20

7.54 -0.39 (-4.92%)

27-Oct-20

7.17 -0.37 (-4.91%)

28-Oct-20

6.95 -0.22 (-3.07%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 48.91%
8-Day 43.79%
52.68		 0.08 0.07 6.96
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
  • Only Sellers in Gayatri Bio on BSE
 7.34 7.34 7.34 7.34 7.48 -0.14 -1.87
AVERAGE VOLUME
5-Day 478.80
10-Day 6025.80
30-Day 4038.70
461		 7.33 6.34 3.47 3.42 - -4.53

22-Oct-20

7.93 -0.16 (-1.98%)

23-Oct-20

7.78 -0.15 (-1.89%)

26-Oct-20

7.63 -0.15 (-1.93%)

27-Oct-20

7.48 -0.15 (-1.97%)

28-Oct-20

7.34 -0.14 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.34
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 30-Day Moving Average of 519.87 today.
  • Godrej Agrovet closes below 30-Day Moving Average of 519.12 today.
 518.00 524.95 517.10 524.50 521.60 2.90 0.56
AVERAGE VOLUME
5-Day 7653.20
10-Day 9439.40
30-Day 15841.70
4673		 519.33 508.13 443.75 458.34 32.34 6.38

22-Oct-20

511.95 -18.7 (-3.52%)

23-Oct-20

521.80 9.85 (1.92%)

26-Oct-20

518.05 -3.75 (-0.72%)

27-Oct-20

521.60 3.55 (0.69%)

28-Oct-20

523.45 1.85 (0.35%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 56.43%
8-Day 55.15%
76.50		 6.26 4.17 520.72
Gold Coin Healt
Add to
Watchlist | Portfolio

ACTIONS

  • Gold Coin Healt has hit 52wk low of Rs 4.82 on BSE
 4.15 4.15 4.15 4.15 4.36 -0.21 -4.82
AVERAGE VOLUME
5-Day 251.20
10-Day 300.60
30-Day 638.17
200		 5.98 6.47 11.80 11.89 - 0.34

07-Sep-20

4.82 -0.25 (-4.93%)

06-Oct-20

4.82 0 (0%)

12-Oct-20

4.58 -0.24 (-4.98%)

23-Oct-20

4.36 -0.22 (-4.8%)

28-Oct-20

4.15 -0.21 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.04 4.15
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 58.15 today.
 64.95 66.70 64.85 65.70 64.70 1.00 1.55
AVERAGE VOLUME
5-Day 4037.00
10-Day 7300.40
30-Day 6007.97
6212		 58.82 58.13 41.58 42.34 16.68 1.01

22-Oct-20

64.90 -1.05 (-1.59%)

23-Oct-20

64.70 -0.2 (-0.31%)

26-Oct-20

63.05 -1.65 (-2.55%)

27-Oct-20

64.70 1.65 (2.62%)

28-Oct-20

66.00 1.3 (2.01%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 69.63%
8-Day 70.88%
76.02		 0.71 0.58 65.92
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 797.49 today.
 802.20 808.55 789.00 800.35 798.75 1.60 0.20
AVERAGE VOLUME
5-Day 2991.20
10-Day 4743.90
30-Day 4508.17
2267		 806.49 797.65 660.30 653.43 82 14.31

22-Oct-20

772.45 -31.65 (-3.94%)

23-Oct-20

785.45 13 (1.68%)

26-Oct-20

781.85 -3.6 (-0.46%)

27-Oct-20

798.75 16.9 (2.16%)

28-Oct-20

800.75 2 (0.25%)
DELIVERY AVERAGES
3-Day 48.59%
5-Day 52.17%
8-Day 30.92%
47.17		 9.59 6.39 800.85
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 200-Day Moving Average of 299.21 today.
 316.65 318.20 287.05 314.90 311.00 3.90 1.25
AVERAGE VOLUME
5-Day 8764.80
10-Day 5308.80
30-Day 3873.97
27520 		317.69 329.97 285.55 298.28 - 3.18

22-Oct-20

299.15 1.25 (0.42%)

23-Oct-20

302.55 3.4 (1.14%)

26-Oct-20

302.00 -0.55 (-0.18%)

27-Oct-20

311.00 9 (2.98%)

28-Oct-20

304.90 -6.1 (-1.96%)
DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.60%
8-Day 54.34%
37.99		 3.73 2.49 297.71
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 903.29 today.
 882.00 920.60 882.00 902.00 911.80 -9.80 -1.07
AVERAGE VOLUME
5-Day 862.60
10-Day 852.40
30-Day 2713.73
1584		 912.40 865.45 663.26 654.35 85.82 10.18

22-Oct-20

908.35 -0.75 (-0.08%)

23-Oct-20

907.10 -1.25 (-0.14%)

26-Oct-20

907.55 0.45 (0.05%)

27-Oct-20

911.80 4.25 (0.47%)

28-Oct-20

905.30 -6.5 (-0.71%)
DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.34%
8-Day 64.71%
56.80		 10.03 8.21 907.72
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 332.50 today.
 320.20 341.50 320.20 341.50 336.50 5.00 1.49
AVERAGE VOLUME
5-Day 2070.40
10-Day 1253.20
30-Day 1077.57
4290 		334.22 329.46 297.97 309.47 17.15 0.83

22-Oct-20

330.30 2.1 (0.64%)

23-Oct-20

336.35 6.05 (1.83%)

26-Oct-20

343.85 7.5 (2.23%)

27-Oct-20

336.50 -7.35 (-2.14%)

28-Oct-20

336.85 0.35 (0.1%)
DELIVERY AVERAGES
3-Day 37.72%
5-Day 38.92%
8-Day 39.72%
40.87		 4.04 2.69 333.10
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2302.89 today.
 2158.55 2222.90 2158.55 2174.00 2174.20 -0.20 -0.01
AVERAGE VOLUME
5-Day 13168.60
10-Day 12318.10
30-Day 16584.73
14598		 2302.12 2253.56 1847.15 1818.17 224.12 24.25

22-Oct-20

2186.65 -76.8 (-3.39%)

23-Oct-20

2221.60 34.95 (1.6%)

26-Oct-20

2164.65 -56.95 (-2.56%)

27-Oct-20

2174.20 9.55 (0.44%)

28-Oct-20

2179.00 4.8 (0.22%)
DELIVERY AVERAGES
3-Day 19.70%
5-Day 24.43%
8-Day 25.92%
9.25		 23.92 19.57 2194.24
Kore Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kore Foods on BSE
 1.70 1.70 1.54 1.54 1.62 -0.08 -4.94
AVERAGE VOLUME
5-Day 1942.40
10-Day 1146.60
30-Day 1874.97
33		 1.64 1.70 2.75 2.71 5.13 -0.36

22-Oct-20

1.84 0.04 (2.22%)

23-Oct-20

1.75 -0.09 (-4.89%)

26-Oct-20

1.70 -0.05 (-2.86%)

27-Oct-20

1.62 -0.08 (-4.71%)

28-Oct-20

1.54 -0.08 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.54
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSE Dividend||Interim Dividend 150.00%||Announcement date: Sep 03, 2020||Record date: Sep 24, 2020||Ex-Div: Sep 23, 2020
 2150.10 2239.50 2150.10 2198.90 2206.30 -7.40 -0.34
AVERAGE VOLUME
5-Day 433.80
10-Day 684.80
30-Day 1451.90
718		 2126.71 1955.45 1543.69 1497.00 12.12 4.95

22-Oct-20

2197.95 -5.6 (-0.25%)

23-Oct-20

2176.45 -21.5 (-0.98%)

26-Oct-20

2207.20 30.75 (1.41%)

27-Oct-20

2206.30 -0.9 (-0.04%)

28-Oct-20

2198.90 -7.4 (-0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.17 20.96 2184.43
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality closes below 30-Day Moving Average of 2.56 today.
  • Kwality closes below 200-Day Moving Average of 2.62 today.
 2.60 2.64 2.52 2.60 2.65 -0.05 -1.89
AVERAGE VOLUME
5-Day 127339.00
10-Day 106266.80
30-Day 146026.73
116374		 2.57 2.79 2.92 2.66 - -0.03

22-Oct-20

2.50 0.1 (4.17%)

23-Oct-20

2.59 0.09 (3.6%)

26-Oct-20

2.62 0.03 (1.16%)

27-Oct-20

2.65 0.03 (1.15%)

28-Oct-20

2.59 -0.06 (-2.26%)
DELIVERY AVERAGES
3-Day 60.02%
5-Day 65.08%
8-Day 66.52%
51.74		 0.03 0.03 2.55
Lotus Chocolate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
 14.55 14.60 14.55 14.60 16.20 -1.60 -9.88
AVERAGE VOLUME
5-Day 1020.00
10-Day 1073.40
30-Day 1219.67
400		 16.45 16.71 14.48 14.66 1460 -2.55

19-Oct-20

15.25 -0.8 (-4.98%)

20-Oct-20

15.80 0.55 (3.61%)

23-Oct-20

15.85 0.05 (0.32%)

27-Oct-20

16.20 0.35 (2.21%)

28-Oct-20

14.60 -1.6 (-9.88%)
DELIVERY AVERAGES
3-Day 98.11%
5-Day 78.29%
8-Day 77.33%
100		 0.19 0.13 14.58
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mahaan Foods AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 17.25 17.25 17.25 17.25 16.45 0.80 4.86
AVERAGE VOLUME
5-Day 220.40
10-Day 343.90
30-Day 1636.47
5		 18.47 17.98 15.87 15.20 6.74 0.34

12-Oct-20

17.65 -0.3 (-1.67%)

16-Oct-20

17.05 -0.6 (-3.4%)

19-Oct-20

17.05 0 (0%)

21-Oct-20

16.45 -0.6 (-3.52%)

28-Oct-20

17.25 0.8 (4.86%)
DELIVERY AVERAGES
3-Day 98.31%
5-Day 97.01%
8-Day 97.15%
100		 0.17 0.16 17.25
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood AGM on Aug 29, 2020||Announcement date: Aug 03, 2020
 376.00 378.95 366.60 377.75 379.25 -1.50 -0.40
AVERAGE VOLUME
5-Day 720.40
10-Day 718.10
30-Day 636.43
322		 379.39 396.12 413.33 434.90 34.82 1.58

22-Oct-20

365.80 -1 (-0.27%)

23-Oct-20

380.30 14.5 (3.96%)

26-Oct-20

377.10 -3.2 (-0.84%)

27-Oct-20

379.25 2.15 (0.57%)

28-Oct-20

377.75 -1.5 (-0.4%)
DELIVERY AVERAGES
3-Day 72.80%
5-Day 74.13%
8-Day 73.02%
75.78		 4.55 3.03 372.61
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 3.86 4.20 3.84 3.84 4.04 -0.20 -4.95
AVERAGE VOLUME
5-Day 9509.60
10-Day 13422.70
30-Day 7855.53
4236		 3.75 3.82 3.84 3.69 3.62 -0.11

22-Oct-20

4.23 -0.22 (-4.94%)

23-Oct-20

4.02 -0.21 (-4.96%)

26-Oct-20

3.88 -0.14 (-3.48%)

27-Oct-20

4.04 0.16 (4.12%)

28-Oct-20

3.88 -0.16 (-3.96%)
DELIVERY AVERAGES
3-Day 95.68%
5-Day 92.85%
8-Day 86.15%
91.41		 0.04 0.04 3.93
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MSR India on BSE
 12.87 14.21 12.87 13.95 13.54 0.41 3.03
AVERAGE VOLUME
5-Day 2780.40
10-Day 2577.90
30-Day 2899.80
3279		 12.79 13.38 10.04 9.45 18.85 2.48

22-Oct-20

12.98 0.08 (0.62%)

23-Oct-20

13.37 0.39 (3%)

26-Oct-20

13.50 0.13 (0.97%)

27-Oct-20

13.54 0.04 (0.3%)

28-Oct-20

13.95 0.41 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 13.20
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle Dividend||Interim Dividend 1350.00%||Announcement date: Oct 15, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
  • Nestle closes above 150-Day,200-Day Moving Average today.
 17199.95 17295.40 16937.90 17050.00 17233.25 -183.25 -1.06
AVERAGE VOLUME
5-Day 10287.20
10-Day 8419.50
30-Day 5539.47
17513		 15934.89 16056.88 16513.71 16302.93 79.33 85.08

22-Oct-20

15911.25 -104.45 (-0.65%)

23-Oct-20

15863.00 -48.25 (-0.3%)

26-Oct-20

16256.20 393.2 (2.48%)

27-Oct-20

17233.25 977.05 (6.01%)

28-Oct-20

17119.95 -113.3 (-0.66%)
DELIVERY AVERAGES
3-Day 38.80%
5-Day 37.99%
8-Day 37.67%
40.30		 189.57 155.10 17106.48
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
 8.25 8.25 7.66 8.09 8.06 0.03 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
207 		7.42 7.30 6.79 7.77 4.99 0.4

22-Oct-20

7.14 0.34 (5%)

23-Oct-20

7.48 0.34 (4.76%)

26-Oct-20

7.85 0.37 (4.95%)

27-Oct-20

8.06 0.21 (2.68%)

28-Oct-20

8.09 0.03 (0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.08 8.17
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oceanic Foods on BSE
 35.50 38.95 35.50 38.95 37.10 1.85 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
420 		38.13 38.36 39.64 43.02 0 2.12

22-Oct-20

38.60 1.7 (4.61%)

23-Oct-20

37.00 -1.6 (-4.15%)

26-Oct-20

38.80 1.8 (4.86%)

27-Oct-20

37.10 -1.7 (-4.38%)

28-Oct-20

38.95 1.85 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.35 37.68
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes below 50-Day Moving Average of 106.51 today.
 110.95 110.95 105.80 105.95 108.55 -2.60 -2.40
AVERAGE VOLUME
5-Day 26132.00
10-Day 43606.60
30-Day 59193.57
26039		 105.35 106.52 95.16 98.38 13.53 0.98

22-Oct-20

108.95 -0.35 (-0.32%)

23-Oct-20

111.30 2.35 (2.16%)

26-Oct-20

108.70 -2.6 (-2.34%)

27-Oct-20

108.55 -0.15 (-0.14%)

28-Oct-20

106.10 -2.45 (-2.26%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.68%
8-Day 45.66%
50.42		 1.30 0.87 107.19
Prabhat Dairy
Add to
Watchlist | Portfolio
52.30 55.30 52.00 54.50 51.75 2.75 5.31
AVERAGE VOLUME
5-Day 8536.40
10-Day 11819.20
30-Day 9360.97
10934		 58.47 61.76 64.54 67.97 - 1.16

22-Oct-20

48.65 -1.15 (-2.31%)

23-Oct-20

49.85 1.2 (2.47%)

26-Oct-20

49.20 -0.65 (-1.3%)

27-Oct-20

51.75 2.55 (5.18%)

28-Oct-20

54.80 3.05 (5.89%)
DELIVERY AVERAGES
3-Day 69.92%
5-Day 68.21%
8-Day 71.48%
68.74		 0.62 0.41 54.22
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Prataap Snacks; target of Rs 835: Khambatta Securities
 595.90 603.90 585.00 585.00 599.40 -14.40 -2.40
AVERAGE VOLUME
5-Day 1403.20
10-Day 831.20
30-Day 1865.03
426		 601.05 604.07 559.43 609.34 83.81 2.32

22-Oct-20

570.10 -29.8 (-4.97%)

23-Oct-20

597.35 27.25 (4.78%)

26-Oct-20

599.90 2.55 (0.43%)

27-Oct-20

599.40 -0.5 (-0.08%)

28-Oct-20

592.80 -6.6 (-1.1%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.82%
8-Day 60.01%
63.14		 7.19 4.80 596.34
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Agro AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
 17.50 17.80 17.50 17.50 17.05 0.45 2.64
AVERAGE VOLUME
5-Day 6327.80
10-Day 4838.40
30-Day 9081.67
6885		 18.25 16.65 11.57 11.05 7.06 1.26

22-Oct-20

17.50 0.3 (1.74%)

23-Oct-20

17.25 -0.25 (-1.43%)

26-Oct-20

17.90 0.65 (3.77%)

27-Oct-20

17.05 -0.85 (-4.75%)

28-Oct-20

17.50 0.45 (2.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 17.53
Saboo Sodium
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Saboo Sodium on BSE
 3.99 3.99 3.90 3.90 3.93 -0.03 -0.76
AVERAGE VOLUME
5-Day 4926.60
10-Day 3600.60
30-Day 6174.47
66		 4.44 4.55 4.15 4.34 - 0.32

22-Oct-20

4.19 0.11 (2.7%)

23-Oct-20

4.06 -0.13 (-3.1%)

26-Oct-20

3.92 -0.14 (-3.45%)

27-Oct-20

3.93 0.01 (0.26%)

28-Oct-20

3.90 -0.03 (-0.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.94
Sampre Nutritio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sampre Nutritio AGM on Sep 25, 2020||Announcement date: Sep 03, 2020
 9.50 9.50 9.50 9.50 9.11 0.39 4.28
AVERAGE VOLUME
5-Day 1708.40
10-Day 1839.00
30-Day 1280.97
500		 10.69 11.98 16.99 16.14 - 0.43

22-Oct-20

10.50 0.43 (4.27%)

23-Oct-20

10.00 -0.5 (-4.76%)

26-Oct-20

9.51 -0.49 (-4.9%)

27-Oct-20

9.11 -0.4 (-4.21%)

28-Oct-20

9.50 0.39 (4.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.50
Sheetal Cool Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
 164.00 168.45 164.00 168.00 169.55 -1.55 -0.91
AVERAGE VOLUME
5-Day 6920.60
10-Day 12005.60
30-Day 28505.60
7200		 172.79 163.40 127.90 128.80 0 3.62

22-Oct-20

172.20 -1.8 (-1.03%)

23-Oct-20

174.75 2.55 (1.48%)

26-Oct-20

169.90 -4.85 (-2.78%)

27-Oct-20

169.55 -0.35 (-0.21%)

28-Oct-20

168.20 -1.35 (-0.8%)
DELIVERY AVERAGES
3-Day 62.50%
5-Day 56.90%
8-Day 60.42%
66.67		 2.03 1.36 167.26
Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch AGM on Aug 13, 2020||Announcement date: Jun 12, 2020
 198.65 198.65 190.00 194.00 195.35 -1.35 -0.69
AVERAGE VOLUME
5-Day 3566.00
10-Day 5100.10
30-Day 4854.03
6159		 186.56 185.84 167.82 171.44 12.44 0.89

22-Oct-20

194.05 -2.2 (-1.12%)

23-Oct-20

196.00 1.95 (1%)

26-Oct-20

193.00 -3 (-1.53%)

27-Oct-20

195.35 2.35 (1.22%)

28-Oct-20

191.40 -3.95 (-2.02%)
DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.49%
8-Day 92.15%
93.29		 2.34 1.56 192.05
Suryo Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suryo Food AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
 7.77 7.77 7.77 7.77 7.40 0.37 5.00
AVERAGE VOLUME
5-Day 36.80
10-Day 37.80
30-Day 299.40
10		 6.69 7.33 9.59 12.28 - -1.17

21-Sep-20

7.00 0 (0%)

29-Sep-20

7.35 0.35 (5%)

12-Oct-20

7.70 0.35 (4.76%)

15-Oct-20

7.40 -0.3 (-3.9%)

28-Oct-20

7.77 0.37 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.77
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes below 200-Day Moving Average of 10689.00 today.
 10363.95 10434.35 10250.30 10383.80 10409.00 -25.20 -0.24
AVERAGE VOLUME
5-Day 49.80
10-Day 57.90
30-Day 111.57
112 		10606.03 11262.83 11081.84 10789.93 77.03 16.33

22-Oct-20

10229.65 -112.35 (-1.09%)

23-Oct-20

10263.00 33.35 (0.33%)

26-Oct-20

10258.90 -4.1 (-0.04%)

27-Oct-20

10409.00 150.1 (1.46%)

28-Oct-20

10361.80 -47.2 (-0.45%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 36.71%
8-Day 37.42%
31.74		 124.91 83.27 10344.70
Tasty Dairy Spe
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tasty Dairy Spe on BSE
 25.00 25.15 24.10 24.90 24.50 0.40 1.63
AVERAGE VOLUME
5-Day 1785.20
10-Day 1100.20
30-Day 678.10
1470		 24.40 21.95 20.98 20.60 0 0.7

22-Oct-20

25.10 -0.15 (-0.59%)

23-Oct-20

25.50 0.4 (1.59%)

26-Oct-20

25.20 -0.3 (-1.18%)

27-Oct-20

24.50 -0.7 (-2.78%)

28-Oct-20

24.85 0.35 (1.43%)
DELIVERY AVERAGES
3-Day 64.00%
5-Day 67.40%
8-Day 70.02%
65.31		 0.26 0.23 24.95
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Starch on BSE
 36.50 36.60 33.20 36.00 34.90 1.10 3.15
AVERAGE VOLUME
5-Day 2256.80
10-Day 1418.60
30-Day 1237.97
5139 		35.61 37.57 27.77 25.92 - 1

22-Oct-20

35.50 1 (2.9%)

23-Oct-20

34.65 -0.85 (-2.39%)

26-Oct-20

35.75 1.1 (3.17%)

27-Oct-20

34.90 -0.85 (-2.38%)

28-Oct-20

36.00 1.1 (3.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.33 35.75
Transglobe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Transglobe on BSE
 296.35 296.35 296.35 296.35 290.55 5.80 2.00
AVERAGE VOLUME
5-Day 317.40
10-Day 358.30
30-Day 668.57
725 		225.96 190.44 83.28 63.90 14.69 395.13

22-Oct-20

273.90 5.35 (1.99%)

23-Oct-20

279.35 5.45 (1.99%)

26-Oct-20

284.90 5.55 (1.99%)

27-Oct-20

290.55 5.65 (1.98%)

28-Oct-20

296.35 5.8 (2%)
DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.81%
8-Day 99.77%
100		 2.96 2.85 296.35
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 45.02 today.
 46.70 47.10 43.00 43.60 46.05 -2.45 -5.32
AVERAGE VOLUME
5-Day 12115.60
10-Day 7560.70
30-Day 5053.87
5561		 44.30 45.16 41.86 41.97 18.71 1.63

22-Oct-20

45.00 0.95 (2.16%)

23-Oct-20

47.30 2.3 (5.11%)

26-Oct-20

48.45 1.15 (2.43%)

27-Oct-20

46.05 -2.4 (-4.95%)

28-Oct-20

44.20 -1.85 (-4.02%)
DELIVERY AVERAGES
3-Day 55.34%
5-Day 55.56%
8-Day 56.76%
76.84		 0.51 0.41 44.43
Vadilal Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 1404.50 1404.50 1350.10 1350.10 1377.65 -27.55 -2.00
AVERAGE VOLUME
5-Day 108.40
10-Day 125.20
30-Day 218.87
159		 1534.25 1299.18 1103.11 1125.54 - 43

22-Oct-20

1463.65 -29.85 (-2%)

23-Oct-20

1434.40 -29.25 (-2%)

26-Oct-20

1405.75 -28.65 (-2%)

27-Oct-20

1377.65 -28.1 (-2%)

28-Oct-20

1350.10 -27.55 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.05 13.50 1351.12
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 800.00 800.00 779.50 786.00 786.15 -0.15 -0.02
AVERAGE VOLUME
5-Day 290.20
10-Day 277.20
30-Day 785.97
397		 784.24 752.66 605.96 648.14 - 3.56

22-Oct-20

777.60 -6.45 (-0.82%)

23-Oct-20

785.90 8.3 (1.07%)

26-Oct-20

777.55 -8.35 (-1.06%)

27-Oct-20

786.15 8.6 (1.11%)

28-Oct-20

786.00 -0.15 (-0.02%)
DELIVERY AVERAGES
3-Day 91.20%
5-Day 90.42%
8-Day 89.98%
93.79		 9.43 6.29 788.68
Virat Crane
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virat Crane on BSE
 22.35 22.80 21.10 22.15 21.40 0.75 3.50
AVERAGE VOLUME
5-Day 1024.80
10-Day 3605.10
30-Day 3175.40
143		 19.48 20.03 17.82 18.64 8.2 0.98

22-Oct-20

20.70 -0.8 (-3.72%)

23-Oct-20

22.00 1.3 (6.28%)

26-Oct-20

20.35 -1.65 (-7.5%)

27-Oct-20

21.40 1.05 (5.16%)

28-Oct-20

22.15 0.75 (3.5%)
DELIVERY AVERAGES
3-Day 78.11%
5-Day 56.95%
8-Day 68.65%
94.41		 0.24 0.19 22.19
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1797.76 today.
 1897.00 1897.00 1837.15 1843.25 1849.85 -6.60 -0.36
AVERAGE VOLUME
5-Day 1826.20
10-Day 1488.10
30-Day 4129.43
1649		 1821.49 1756.93 1494.97 1481.93 - 3.29

22-Oct-20

1795.00 -5.5 (-0.31%)

23-Oct-20

1851.20 56.2 (3.13%)

26-Oct-20

1896.75 45.55 (2.46%)

27-Oct-20

1849.85 -46.9 (-2.47%)

28-Oct-20

1843.25 -6.6 (-0.36%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 46.13%
8-Day 47.70%
55.19		 22.20 14.80 1856.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.