View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Adani Wilmar ACTIONS | 455.85 | 457.95 | 447.25 | 450.35 | 451.75 | -1.40 | -0.31 | 26-May-2023 451.75 -1.4 (-0.31) 25-May-2023 464.4 -12.65 (-2.72) 24-May-2023 488.8 -24.4 (-4.99) 23-May-2023 444.4 44.4 (9.99) 22-May-2023 404 40.4 (10) |
ADF Foods ACTIONS | 875.05 | 884.05 | 874.85 | 880.75 | 883 | -2.25 | -0.25 | 26-May-2023 883 -2.25 (-0.25) 25-May-2023 882.15 0.85 (0.1) 24-May-2023 907.2 -25.05 (-2.76) 23-May-2023 826.95 80.25 (9.7) 22-May-2023 835.25 -8.3 (-0.99) |
Amrit Corp ACTIONS
| 929.75 | 938 | 929.75 | 937.95 | 937.95 | - | - | 26-May-2022 920 17.95 (1.95) 25-May-2022 925 -5 (-0.54) 24-May-2022 928.85 -3.85 (-0.41) 23-May-2022 920.9 7.95 (0.86) 20-May-2022 921.9 -1 (-0.11) |
Anik Industries ACTIONS
| 31.91 | 32.5 | 31.3 | 31.96 | 32.01 | -0.05 | -0.16 | 26-May-2023 32.01 -0.58 (-1.81) 25-May-2023 31.69 0.32 (1.01) 24-May-2023 32.2 -0.51 (-1.58) 23-May-2023 32.2 0 (0) 22-May-2023 31.39 0.81 (2.58) |
Anjani Foods ACTIONS
| 22.85 | 22.85 | 22.4 | 22.42 | 22 | 0.42 | 1.91 | 26-May-2023 22 0.42 (1.91) 25-May-2023 22.2 -0.2 (-0.9) 24-May-2023 22.3 -0.1 (-0.45) 23-May-2023 22.2 0.1 (0.45) 22-May-2023 22.82 -0.62 (-2.72) |
Bambino Agro ACTIONS
| 316 | 317.5 | 309 | 317.45 | 310.5 | 6.95 | 2.24 | 26-May-2023 310.5 4.3 (1.38) 25-May-2023 311.25 -0.75 (-0.24) 24-May-2023 309 2.25 (0.73) 23-May-2023 313.3 -4.3 (-1.37) 22-May-2023 309 4.3 (1.39) |
Barbeque Nat ACTIONS
| 648.5 | 651 | 632.45 | 636.7 | 644.5 | -7.80 | -1.21 | 26-May-2023 644.5 -7.8 (-1.21) 25-May-2023 630.75 13.75 (2.18) 24-May-2023 626.95 3.8 (0.61) 23-May-2023 621.8 5.15 (0.83) 22-May-2023 627.4 -5.6 (-0.89) |
Bectors Food ACTIONS NEWS | 669.45 | 733.9 | 662 | 719.5 | 659.9 | 59.60 | 9.03 | 26-May-2023 659.9 57 (8.64) 25-May-2023 642.35 17.55 (2.73) 24-May-2023 649.8 -7.45 (-1.15) 23-May-2023 647.05 2.75 (0.43) 22-May-2023 650.35 -3.3 (-0.51) |
BILNCD 5.5%2024 ACTIONS
| 28.01 | 28.34 | 28.01 | 28.21 | 28.2 | 0.01 | 0.04 | 26-May-2023 28.2 0.05 (0.18) 25-May-2023 28.3 -0.1 (-0.35) 24-May-2023 29.24 -0.94 (-3.21) 23-May-2023 28.24 1 (3.54) 22-May-2023 28.27 -0.03 (-0.11) |
Britannia ACTIONS
| 4595 | 4622 | 4553.15 | 4596.9 | 4564.55 | 32.35 | 0.71 | 26-May-2023 4564.55 32.35 (0.71) 25-May-2023 4518.05 46.5 (1.03) 24-May-2023 4520.15 -2.1 (-0.05) 23-May-2023 4497.6 22.55 (0.5) 22-May-2023 4501 -3.4 (-0.08) |
Ceeta Industrie ACTIONS
| 16.88 | 18.58 | 16.87 | 18.4 | 17.75 | 0.65 | 3.66 | 26-May-2023 17.75 -0.32 (-1.8) 25-May-2023 17 0.75 (4.41) 23-May-2023 17.5 -0.5 (-2.86) 22-May-2023 18.41 -0.91 (-4.94) 19-May-2023 18 0.41 (2.28) |
Chordia Food ACTIONS
NEWS | 71.99 | 71.99 | 66.01 | 66.01 | 69.48 | -3.47 | -4.99 | 26-May-2023 69.48 -3.42 (-4.92) 25-May-2023 72.92 -3.44 (-4.72) 24-May-2023 76.48 -3.56 (-4.65) 23-May-2023 76.65 -0.17 (-0.22) 22-May-2023 78.1 -1.45 (-1.86) |
CHOTHANI FOODS ACTIONS
| 11 | 11.9 | 10.83 | 10.83 | 10.83 | - | - | 15-May-2023 10 0.83 (8.3) 10-May-2023 11.25 -1.25 (-11.11) 8-May-2023 11.53 -0.28 (-2.43) 27-Apr-2023 11.42 0.11 (0.96) 24-Apr-2023 13.55 -2.13 (-15.72) |
COAST-RE | 94 | 104.9 | 94 | 99.4 | 99.4 | - | - | 21-Sep-2022 101.4 -4.35 (-4.29) 20-Sep-2022 101.1 0.3 (0.3) 19-Sep-2022 108.6 -7.5 (-6.91) 16-Sep-2022 119.2 -10.6 (-8.89) 15-Sep-2022 122.95 -3.75 (-3.05) |
Devyani Int ACTIONS | 184.95 | 190.85 | 183 | 188.45 | 182.9 | 5.55 | 3.03 | 26-May-2023 182.9 4.1 (2.24) 25-May-2023 180.55 2.35 (1.3) 24-May-2023 176.2 4.35 (2.47) 23-May-2023 177.25 -1.05 (-0.59) 22-May-2023 182.95 -5.7 (-3.12) |
DFM Foods ACTIONS
| 459 | 462.25 | 459 | 461.65 | 461.65 | - | - | 27-Mar-2023 461.1 0.55 (0.12) 24-Mar-2023 461.05 0.05 (0.01) 23-Mar-2023 460.75 0.3 (0.07) 22-Mar-2023 460.65 0.1 (0.02) 21-Mar-2023 459.2 1.45 (0.32) |
Dodla Dairy ACTIONS | 506.9 | 514.9 | 504.65 | 504.75 | 508.15 | -3.40 | -0.67 | 26-May-2023 508.15 -0.7 (-0.14) 25-May-2023 501 7.15 (1.43) 24-May-2023 499.9 1.1 (0.22) 23-May-2023 501.85 -1.95 (-0.39) 22-May-2023 501.7 0.15 (0.03) |
Flex Foods ACTIONS
| 91.38 | 91.96 | 87.66 | 89.91 | 88.8 | 1.11 | 1.25 | 26-May-2023 88.8 1.19 (1.34) 25-May-2023 90.51 -1.71 (-1.89) 24-May-2023 90.17 0.34 (0.38) 23-May-2023 89.16 1.01 (1.13) 22-May-2023 91.06 -1.9 (-2.09) |
Foods and Inns ACTIONS | 154.5 | 159.8 | 151 | 154.05 | 153.9 | 0.15 | 0.10 | 26-May-2023 153.9 0.3 (0.19) 25-May-2023 150.15 3.75 (2.5) 24-May-2023 147.85 2.3 (1.56) 23-May-2023 148.6 -0.75 (-0.5) 22-May-2023 157 -8.4 (-5.35) |
Freshtrop Fruit ACTIONS
| 111.7 | 118.4 | 111.7 | 118.4 | 115.85 | 2.55 | 2.20 | 26-May-2023 115.85 2.4 (2.07) 25-May-2023 117.3 -1.45 (-1.24) 24-May-2023 117.5 -0.2 (-0.17) 23-May-2023 119.95 -2.45 (-2.04) 22-May-2023 110.85 9.1 (8.21) |
Future Consumer ACTIONS
| 1.03 | 1.08 | 0.98 | 0.98 | 1.03 | -0.05 | -4.85 | 26-May-2023 1.03 -0.05 (-4.85) 25-May-2023 1.03 0 (0) 24-May-2023 1.08 -0.05 (-4.63) 23-May-2023 1.13 -0.05 (-4.42) 22-May-2023 1.09 0.04 (3.67) |
Gayatri Bio ACTIONS
ANNOUNCEMENTS
| 10.5 | 10.75 | 10.15 | 10.5 | 10.28 | 0.22 | 2.14 | 26-May-2023 10.28 0.22 (2.14) 25-May-2023 10 0.28 (2.8) 24-May-2023 9.85 0.15 (1.52) 23-May-2023 9.58 0.27 (2.82) 22-May-2023 9.13 0.45 (4.93) |
GlaxoSmith Con ACTIONS
ANNOUNCEMENTS
| 10500 | 10845.75 | 10394.05 | 10753.65 | 10753.65 | - | - | 15-Apr-2020 10232.35 521.3 (5.09) 13-Apr-2020 10365.65 -133.3 (-1.29) 9-Apr-2020 10615.25 -249.6 (-2.35) 8-Apr-2020 10590.7 24.55 (0.23) 7-Apr-2020 9367.15 1223.55 (13.06) |
Godrej Agrovet ACTIONS
| 427.6 | 428.7 | 425 | 427.1 | 427.3 | -0.20 | -0.05 | 26-May-2023 427.3 -1.15 (-0.27) 25-May-2023 426 1.3 (0.31) 24-May-2023 423.85 2.15 (0.51) 23-May-2023 424.75 -0.9 (-0.21) 22-May-2023 421.7 3.05 (0.72) |
Goel Food ACTIONS
| 124 | 124 | 124 | 124 | 124 | - | - | 24-May-2023 125 -1 (-0.8) 23-May-2023 136.3 -11.3 (-8.29) 15-May-2023 130.5 5.8 (4.44) 12-May-2023 130 0.5 (0.38) 27-Apr-2023 130.45 -0.45 (-0.34) |
Gold Coin Healt ACTIONS
| 6.29 | 6.29 | 6.29 | 6.29 | 6.98 | -0.69 | -9.89 | 26-May-2023 6.98 -0.69 (-9.89) 25-May-2023 6.75 0.23 (3.41) 23-May-2023 6.75 0 (0) 22-May-2023 6.35 0.4 (6.3) 19-May-2023 6.35 0 (0) |
Gulshan Poly ACTIONS | 258.1 | 258.1 | 253.7 | 256.8 | 253.2 | 3.60 | 1.42 | 26-May-2023 253.2 1.55 (0.61) 25-May-2023 253.95 -0.75 (-0.3) 24-May-2023 255.95 -2 (-0.78) 23-May-2023 259.05 -3.1 (-1.2) 22-May-2023 259.3 -0.25 (-0.1) |
Hatsun Agro ACTIONS | 877.55 | 900 | 870.95 | 888.15 | 885.7 | 2.45 | 0.28 | 26-May-2023 885.7 2.75 (0.31) 25-May-2023 891.8 -6.1 (-0.68) 24-May-2023 883.3 8.5 (0.96) 23-May-2023 874.95 8.35 (0.95) 22-May-2023 875 -0.05 (-0.01) |
Heritage Foods ACTIONS
NEWS | 207.05 | 215 | 194.8 | 198.8 | 200.4 | -1.60 | -0.80 | 26-May-2023 200.4 -0.2 (-0.1) 25-May-2023 189.7 10.7 (5.64) 24-May-2023 192.4 -2.7 (-1.4) 23-May-2023 193.1 -0.7 (-0.36) 22-May-2023 198.1 -5 (-2.52) |
Hindustan Foods ACTIONS
| 556.6 | 571 | 556.6 | 565.6 | 565.4 | 0.20 | 0.04 | 26-May-2023 565.4 -0.2 (-0.04) 25-May-2023 573.95 -8.55 (-1.49) 24-May-2023 575.05 -1.1 (-0.19) 23-May-2023 584.05 -9 (-1.54) 22-May-2023 605.45 -21.4 (-3.53) |
IB Infotech Ent ACTIONS
ANNOUNCEMENTS
| 150.8 | 150.8 | 150.8 | 150.8 | 158.7 | -7.90 | -4.98 | 26-May-2023 158.7 -7.9 (-4.98) 25-May-2023 167.05 -8.35 (-5) 24-May-2023 175.8 -8.75 (-4.98) 23-May-2023 167.45 8.35 (4.99) 22-May-2023 176.25 -8.8 (-4.99) |
IFB Agro ACTIONS
| 499 | 509.9 | 484 | 492.15 | 485.25 | 6.90 | 1.42 | 26-May-2023 485.25 6.9 (1.42) 25-May-2023 485.75 -0.5 (-0.1) 24-May-2023 488 -2.25 (-0.46) 23-May-2023 485 3 (0.62) 22-May-2023 483.95 1.05 (0.22) |
Jetmall Spices ACTIONS
| 21.2 | 22 | 21.2 | 22 | 22 | - | - | 24-May-2023 21.99 0.01 (0.05) 16-May-2023 22 -0.01 (-0.05) 15-May-2023 21.92 0.08 (0.36) 12-May-2023 21.03 0.89 (4.23) 11-May-2023 22.05 -1.02 (-4.63) |
Jhandewalas Foo ACTIONS
| 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 12-Sep-2022 6.57 -0.02 (-0.3) 16-Aug-2022 6.91 -0.34 (-4.92) 8-Aug-2022 7.27 -0.36 (-4.95) 2-May-2022 7.26 0.01 (0.14) 4-Apr-2022 7.64 -0.38 (-4.97) |
Jubilant Food ACTIONS | 484.15 | 488.8 | 482.8 | 483.6 | 489.05 | -5.45 | -1.11 | 26-May-2023 489.05 -5.45 (-1.11) 25-May-2023 473.75 15.3 (3.23) 24-May-2023 474.7 -0.95 (-0.2) 23-May-2023 469.5 5.2 (1.11) 22-May-2023 468.15 1.35 (0.29) |
KMG Milk Food ACTIONS
| 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - | - | 22-May-2023 31.74 1.58 (4.98) 16-May-2023 33.41 -1.67 (-5) 15-May-2023 35.16 -1.75 (-4.98) 2-May-2023 37.01 -1.85 (-5) 20-Apr-2023 38.95 -1.94 (-4.98) |
Kore Foods ACTIONS
| 7.48 | 7.48 | 7.15 | 7.4 | 7.13 | 0.27 | 3.79 | 26-May-2023 7.13 0.18 (2.52) 25-May-2023 7.19 -0.06 (-0.83) 24-May-2023 7.2 -0.01 (-0.14) 23-May-2023 7.54 -0.34 (-4.51) 22-May-2023 7.41 0.13 (1.75) |
KSE ACTIONS
| 1676 | 1723.65 | 1672 | 1708 | 1714.3 | -6.30 | -0.37 | 26-May-2023 1714.3 -6 (-0.35) 25-May-2023 1740 -25.7 (-1.48) 24-May-2023 1735 5 (0.29) 23-May-2023 1730 5 (0.29) 22-May-2023 1710 20 (1.17) |
Kwality ACTIONS
| 2.14 | 2.31 | 2.14 | 2.14 | 2.14 | - | - | 23-Feb-2021 2.25 -0.11 (-4.89) 22-Feb-2021 2.36 -0.11 (-4.66) 19-Feb-2021 2.48 -0.12 (-4.84) 18-Feb-2021 2.61 -0.13 (-4.98) 17-Feb-2021 2.7 -0.09 (-3.33) |
Lotus Chocolate ACTIONS
NEWS | 152.4 | 152.4 | 152.4 | 152.4 | 145.15 | 7.25 | 4.99 | 26-May-2023 145.15 7.25 (4.99) 25-May-2023 145.35 -0.2 (-0.14) 24-May-2023 152.95 -7.6 (-4.97) 23-May-2023 159.95 -7 (-4.38) 22-May-2023 163.5 -3.55 (-2.17) |
LT Foods ACTIONS | 117.95 | 117.95 | 113 | 113.45 | 116.4 | -2.95 | -2.53 | 26-May-2023 116.4 -2.7 (-2.32) 25-May-2023 114.6 1.8 (1.57) 24-May-2023 113.95 0.65 (0.57) 23-May-2023 116.45 -2.5 (-2.15) 22-May-2023 117.85 -1.4 (-1.19) |
Mahaan Foods ACTIONS
ANNOUNCEMENTS
| 25 | 26.9 | 25 | 26.9 | 25.7 | 1.20 | 4.67 | 26-May-2023 25.7 1.03 (4.01) 25-May-2023 24.78 0.92 (3.71) 23-May-2023 24.7 0.08 (0.32) 22-May-2023 25 -0.3 (-1.2) 19-May-2023 25 0 (0) |
Megastar Foods ACTIONS | 275 | 278 | 270.05 | 272.15 | 277.95 | -5.80 | -2.09 | 26-May-2023 277.95 -5.95 (-2.14) 25-May-2023 275.5 2.45 (0.89) 24-May-2023 275.15 0.35 (0.13) 23-May-2023 269.1 6.05 (2.25) 22-May-2023 279.15 -10.05 (-3.6) |
Milkfood ACTIONS
| 599 | 599 | 575.5 | 590 | 599.6 | -9.60 | -1.60 | 26-May-2023 599.6 -9.3 (-1.55) 25-May-2023 590.2 9.4 (1.59) 24-May-2023 596.6 -6.4 (-1.07) 23-May-2023 598.1 -1.5 (-0.25) 22-May-2023 599.9 -1.8 (-0.3) |
Modern Dairies ACTIONS
| 21.42 | 22.15 | 21 | 21.51 | 22.05 | -0.54 | -2.45 | 26-May-2023 22.05 -0.54 (-2.45) 25-May-2023 21.94 0.11 (0.5) 24-May-2023 22 -0.06 (-0.27) 23-May-2023 21.83 0.17 (0.78) 22-May-2023 22.8 -0.97 (-4.25) |
MSR India ACTIONS
| 7.04 | 7.33 | 7.03 | 7.19 | 7.03 | 0.16 | 2.28 | 26-May-2023 7.03 0.16 (2.28) 25-May-2023 7.08 -0.05 (-0.71) 24-May-2023 7.3 -0.22 (-3.01) 23-May-2023 7.34 -0.04 (-0.54) 22-May-2023 7.24 0.1 (1.38) |
Nakoda Group ACTIONS | 53.91 | 54 | 52.6 | 53.45 | 55.35 | -1.90 | -3.43 | 26-May-2023 55.35 -2.74 (-4.95) 25-May-2023 56 -0.65 (-1.16) 24-May-2023 56.51 -0.51 (-0.9) 23-May-2023 56.5 0.01 (0.02) 22-May-2023 58.06 -1.56 (-2.69) |
Naturo Indiabul ACTIONS
| 12.89 | 12.98 | 12.8 | 12.98 | 11.8 | 1.18 | 10.00 | 26-May-2023 11.8 1.18 (10) 25-May-2023 12.3 -0.5 (-4.07) 24-May-2023 12.3 0 (0) 23-May-2023 13 -0.7 (-5.38) 22-May-2023 12.28 0.72 (5.86) |
Nestle ACTIONS | 21400.05 | 21615.95 | 21374.75 | 21610.05 | 21472.4 | 137.65 | 0.64 | 26-May-2023 21472.4 117.5 (0.55) 25-May-2023 21388.4 84 (0.39) 24-May-2023 21392.55 -4.15 (-0.02) 23-May-2023 21479.15 -86.6 (-0.4) 22-May-2023 21698.75 -219.6 (-1.01) |
NMS Resources ACTIONS
| 24.46 | 24.46 | 23.75 | 23.75 | 23.75 | - | - | 22-May-2023 24.96 -1.21 (-4.85) 16-May-2023 26.27 -1.31 (-4.99) 12-May-2023 27.65 -1.38 (-4.99) 11-May-2023 27.08 0.57 (2.1) 10-May-2023 28.5 -1.42 (-4.98) |
Oceanaa Biotek ACTIONS
ANNOUNCEMENTS
| 2.4 | 2.64 | 2.4 | 2.62 | 2.62 | - | - | 23-May-2022 2.52 -0.12 (-4.76) 16-May-2022 2.65 -0.13 (-4.91) 9-May-2022 2.75 -0.1 (-3.64) 2-May-2022 2.62 0.13 (4.96) 25-Apr-2022 2.5 0.12 (4.8) |
Oceanic Foods ACTIONS
| 27 | 27 | 24.67 | 24.67 | 24.67 | - | - | 22-May-2023 25.96 -1.29 (-4.97) 15-May-2023 27.3 -1.34 (-4.91) 8-May-2023 26.01 1.29 (4.96) 2-May-2023 26.01 0 (0) 24-Apr-2023 27.37 -1.36 (-4.97) |
Parag Milk Food ACTIONS | 101.94 | 104.21 | 101.05 | 101.45 | 101.94 | -0.49 | -0.48 | 26-May-2023 101.94 -0.57 (-0.56) 25-May-2023 102.02 -0.08 (-0.08) 24-May-2023 104.67 -2.65 (-2.53) 23-May-2023 106.36 -1.69 (-1.59) 22-May-2023 105.45 0.91 (0.86) |
Prabhat Dairy ACTIONS
| 99.05 | 99.8 | 99.05 | 99.65 | 99.65 | - | - | 22-Apr-2021 99.65 0.1 (0.1) 20-Apr-2021 99.6 0.05 (0.05) 19-Apr-2021 99.3 0.3 (0.3) 16-Apr-2021 99.5 -0.2 (-0.2) 15-Apr-2021 99.3 0.2 (0.2) |
Prataap Snacks ACTIONS | 801.25 | 809.1 | 799 | 801.5 | 798.95 | 2.55 | 0.32 | 26-May-2023 798.95 2.55 (0.32) 25-May-2023 781.15 17.8 (2.28) 24-May-2023 771.2 9.95 (1.29) 23-May-2023 761.5 9.7 (1.27) 22-May-2023 782.7 -21.2 (-2.71) |
Prima Agro ACTIONS
| 24.5 | 24.5 | 23.41 | 24 | 24.03 | -0.03 | -0.12 | 26-May-2023 24.03 -0.15 (-0.62) 25-May-2023 24.45 -0.42 (-1.72) 24-May-2023 24.5 -0.05 (-0.2) 23-May-2023 24.44 0.06 (0.25) 22-May-2023 23.28 1.16 (4.98) |
Restaurant Bran ACTIONS
| 106.85 | 109 | 105.45 | 107.15 | 106.2 | 0.95 | 0.89 | 26-May-2023 106.2 0.95 (0.89) 25-May-2023 108.9 -2.7 (-2.48) 24-May-2023 110.05 -1.15 (-1.04) 23-May-2023 110.3 -0.25 (-0.23) 22-May-2023 118.1 -7.8 (-6.6) |
Saboo Sodium ACTIONS
ANNOUNCEMENTS
| 18.65 | 18.65 | 17.63 | 18 | 17.79 | 0.21 | 1.18 | 26-May-2023 17.79 0.21 (1.18) 25-May-2023 18.16 -0.37 (-2.04) 24-May-2023 18.17 -0.01 (-0.06) 23-May-2023 18.03 0.14 (0.78) 22-May-2023 17.63 0.4 (2.27) |
Sampre Nutritio ACTIONS
| 75.49 | 76.78 | 72.8 | 76.5 | 74.07 | 2.43 | 3.28 | 26-May-2023 74.07 2.41 (3.25) 25-May-2023 74.86 -0.79 (-1.06) 24-May-2023 73.09 1.77 (2.42) 23-May-2023 73.57 -0.48 (-0.65) 22-May-2023 76.73 -3.16 (-4.12) |
Shah Foods ACTIONS
| 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - | - | 25-May-2023 63.19 3.15 (4.98) 24-May-2023 60.19 3 (4.98) 23-May-2023 57.33 2.86 (4.99) 22-May-2023 54.6 2.73 (5) 19-May-2023 52 2.6 (5) |
Sheetal Cool Pr ACTIONS | 466.55 | 477.7 | 465 | 465.5 | 463.7 | 1.80 | 0.39 | 26-May-2023 463.7 6.75 (1.46) 25-May-2023 457.8 5.9 (1.29) 24-May-2023 472 -14.2 (-3.01) 23-May-2023 452 20 (4.42) 22-May-2023 501.3 -49.3 (-9.83) |
Shivamshree Bus ACTIONS
| 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | - | - | 22-Oct-2018 0.5 -0.02 (-4) 6-Jun-2018 0.52 -0.02 (-3.85) 5-Jun-2018 0.5 0.02 (4) 1-Jun-2018 0.5 0 (0) 30-May-2018 0.52 -0.02 (-3.85) |
Spectrum Foods ACTIONS
ANNOUNCEMENTS
| 52.56 | 53.89 | 51.02 | 53.49 | 53.9 | -0.41 | -0.76 | 26-May-2023 53.9 -0.37 (-0.69) 25-May-2023 55 -1.1 (-2) 24-May-2023 53.22 1.78 (3.34) 23-May-2023 53.38 -0.16 (-0.3) 22-May-2023 54.38 -1 (-1.84) |
Sukhjit Starch ACTIONS | 450.15 | 459.4 | 432.45 | 439.25 | 446 | -6.75 | -1.51 | 26-May-2023 446 -8.9 (-2) 25-May-2023 430.2 15.8 (3.67) 24-May-2023 429.85 0.35 (0.08) 23-May-2023 436.25 -6.4 (-1.47) 22-May-2023 429.15 7.1 (1.65) |
Suryo Food ACTIONS
ANNOUNCEMENTS
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | 26-May-2023 9.75 0 (0) 24-May-2023 9.6 0.15 (1.56) 23-May-2023 9.6 0 (0) 22-May-2023 9.69 -0.09 (-0.93) 19-May-2023 9.26 0.43 (4.64) |
Tanvi Foods ACTIONS
ANNOUNCEMENTS
| 104 | 104 | 104 | 104 | 108.57 | -4.57 | -4.21 | 26-May-2023 108.57 -4.57 (-4.21) 18-May-2023 103.4 5.17 (5) 17-May-2023 94.16 9.24 (9.81) 16-May-2023 85.6 8.56 (10) 15-May-2023 79 6.6 (8.35) |
Tasty Bite ACTIONS | 10990.9 | 11880.9 | 10990.9 | 11719 | 10939.95 | 779.05 | 7.12 | 26-May-2023 10939.95 751.9 (6.87) 25-May-2023 11223.9 -283.95 (-2.53) 24-May-2023 10516.5 707.4 (6.73) 23-May-2023 10546.1 -29.6 (-0.28) 22-May-2023 10769.65 -223.55 (-2.08) |
Tasty Dairy Spe ACTIONS
| 12.64 | 12.74 | 12.1 | 12.32 | 12.44 | -0.12 | -0.96 | 26-May-2023 12.44 -0.12 (-0.96) 25-May-2023 12.7 -0.26 (-2.05) 24-May-2023 12.44 0.26 (2.09) 23-May-2023 12.6 -0.16 (-1.27) 22-May-2023 12.12 0.48 (3.96) |
Tirupati Starch ACTIONS
| 74.85 | 74.85 | 72.41 | 74.85 | 71.29 | 3.56 | 4.99 | 26-May-2023 71.29 3.56 (4.99) 25-May-2023 67.9 3.39 (4.99) 24-May-2023 69 -1.1 (-1.59) 23-May-2023 65.88 3.12 (4.74) 22-May-2023 68.36 -2.48 (-3.63) |
Transglobe ACTIONS
ANNOUNCEMENTS
| 77.96 | 77.96 | 77.96 | 77.96 | 74.25 | 3.71 | 5.00 | 26-May-2023 74.25 3.71 (5) 25-May-2023 70.77 3.48 (4.92) 24-May-2023 67.4 3.37 (5) 23-May-2023 64.6 2.8 (4.33) 22-May-2023 64.6 0 (0) |
Tricom Fruit ACTIONS
ANNOUNCEMENTS
| 1.47 | 1.47 | 1.34 | 1.38 | 1.48 | -0.10 | -6.76 | 26-May-2023 1.48 -0.1 (-6.76) 25-May-2023 1.41 0.07 (4.96) 24-May-2023 1.36 0.05 (3.68) 23-May-2023 1.44 -0.08 (-5.56) 22-May-2023 1.49 -0.05 (-3.36) |
Umang Dairies ACTIONS
| 59.3 | 59.33 | 58.2 | 58.68 | 59.25 | -0.57 | -0.96 | 26-May-2023 59.25 -0.57 (-0.96) 25-May-2023 57.28 1.97 (3.44) 24-May-2023 58.1 -0.82 (-1.41) 23-May-2023 58.25 -0.15 (-0.26) 22-May-2023 59.1 -0.85 (-1.44) |
Vadilal Enter ACTIONS
| 3499 | 3499 | 3300 | 3498 | 3460 | 38.00 | 1.10 | 26-May-2023 3460 37.1 (1.07) 25-May-2023 3561.5 -101.5 (-2.85) 24-May-2023 3600 -38.5 (-1.07) 23-May-2023 3590 10 (0.28) 22-May-2023 3600 -10 (-0.28) |
Vadilal Ind ACTIONS
| 2435.55 | 2459.95 | 2400.1 | 2405.6 | 2427.1 | -21.50 | -0.89 | 26-May-2023 2427.1 -19.9 (-0.82) 25-May-2023 2397.3 29.8 (1.24) 24-May-2023 2389.25 8.05 (0.34) 23-May-2023 2369.6 19.65 (0.83) 22-May-2023 2423.75 -54.15 (-2.23) |
Virat Crane ACTIONS
| 32.25 | 32.25 | 31 | 31 | 31.34 | -0.34 | -1.08 | 26-May-2023 31.34 -0.14 (-0.45) 25-May-2023 31.58 -0.24 (-0.76) 24-May-2023 32.29 -0.71 (-2.2) 23-May-2023 31.14 1.15 (3.69) 22-May-2023 31.82 -0.68 (-2.14) |
Zydus Wellness ACTIONS | 1457.3 | 1466.15 | 1447 | 1460.8 | 1453.95 | 6.85 | 0.47 | 26-May-2023 1453.95 4 (0.28) 25-May-2023 1478.65 -24.7 (-1.67) 24-May-2023 1484.45 -5.8 (-0.39) 23-May-2023 1448.4 36.05 (2.49) 22-May-2023 1464.1 -15.7 (-1.07) |