You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 14:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Wilmar
Add to
ACTIONS
  • Only Buyers in Adani Wilmar on NSE
  • Adani Wilmar Block Deal on NSE||Qty: 25,572||Deal Price: 735.00||Value (cr): 1.88||Time: 09:16am
772.90 772.90 699.90 706.75 736.70 -29.95 -4.07
AVERAGE VOLUME
5-Day 524488.80
10-Day 570707.80
30-Day 1363211.53
911736
668.71 575.22 0.00 0.00 0 12.45

17-May-22

606.25 28.85 (5%)

18-May-22

636.55 30.3 (5%)

19-May-22

668.25 31.7 (4.98%)

20-May-22

701.65 33.4 (5%)

23-May-22

736.70 35.05 (5%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.20%
8-Day 28.91%
36.87
7.74 7.00 721.31
ADF Foods
Add to
ACTIONS
  • ADF Foods closes below 50-Day Moving Average of 747.43 today.
750.25 762.00 723.80 739.65 748.95 -9.30 -1.24
AVERAGE VOLUME
5-Day 277328.20
10-Day 139136.30
30-Day 47465.67
1855
760.42 748.26 802.36 818.12 38.11 5.99

17-May-22

716.85 9.2 (1.3%)

18-May-22

727.80 10.95 (1.53%)

19-May-22

708.75 -19.05 (-2.62%)

20-May-22

726.70 17.95 (2.53%)

23-May-22

748.95 22.25 (3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.64
8.99 5.99 749.61
Amrit Corp
Add to
ACTIONS
  • Amrit Corp AGM on Aug 12, 2021||Announcement date: Jun 14, 2021
920.50 920.50 920.20 920.20 928.85 -8.65 -0.93
AVERAGE VOLUME
5-Day 189.60
10-Day 244.80
30-Day 390.00
159
906.50 901.08 873.81 851.62 21.3 1.36

17-May-22

912.25 -7.25 (-0.79%)

18-May-22

917.75 5.5 (0.6%)

19-May-22

921.90 4.15 (0.45%)

20-May-22

920.90 -1 (-0.11%)

23-May-22

928.85 7.95 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.39
11.15 7.43 920.38
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 28.06 today.
26.35 27.10 25.60 26.05 26.90 -0.85 -3.16
AVERAGE VOLUME
5-Day 6931.60
10-Day 6716.40
30-Day 11675.23
1672
9.37 0.27

17-May-22

27.05 1.25 (4.84%)

18-May-22

27.75 0.7 (2.59%)

19-May-22

27.45 -0.3 (-1.08%)

20-May-22

28.30 0.85 (3.1%)

23-May-22

26.90 -1.4 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.35
0.28 0.26 25.97
Anjani Foods
Add to
ACTIONS
  • Anjani Foods has hit 52wk low of Rs 85.50 on BSE
99.70 99.70 94.55 94.55 99.50 -4.95 -4.97
AVERAGE VOLUME
5-Day 1695.80
10-Day 1447.00
30-Day 1479.20
432
23.35 4.29

17-May-22

93.60 2.15 (2.35%)

18-May-22

95.55 1.95 (2.08%)

19-May-22

98.75 3.2 (3.35%)

20-May-22

98.45 -0.3 (-0.3%)

23-May-22

99.50 1.05 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.04 0.95 96.86
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
282.50 289.00 275.70 287.85 282.50 5.35 1.89
AVERAGE VOLUME
5-Day 604.60
10-Day 718.10
30-Day 886.33
128
313.35 324.95 299.63 299.38 29.68 3.39

17-May-22

291.05 4.85 (1.69%)

18-May-22

285.75 -5.3 (-1.82%)

19-May-22

285.00 -0.75 (-0.26%)

20-May-22

294.55 9.55 (3.35%)

23-May-22

282.50 -12.05 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
2.97 2.68 281.55
Barbeque Nat
Add to
ACTIONS
  • Neutral Barbeque Nation Hospitality; target of Rs 1060: Motilal Oswal
  • Barbeque Nat Block Deal on NSE||Qty: 36,907||Deal Price: 972.70||Value (cr): 3.59||Time: 09:16am
1019.80 1019.80 958.05 962.05 986.30 -24.25 -2.46
AVERAGE VOLUME
5-Day 22360.40
10-Day 69869.10
30-Day 45743.93
29929
- 26.41

17-May-22

998.90 0.15 (0.02%)

18-May-22

996.30 -2.6 (-0.26%)

19-May-22

965.75 -30.55 (-3.07%)

20-May-22

981.40 15.65 (1.62%)

23-May-22

986.30 4.9 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.68
11.84 7.89 967.68
Bectors Food
Add to
ACTIONS
  • Bectors Food has hit 52wk low of Rs 276.60 on NSE
294.00 294.95 288.05 291.90 293.60 -1.70 -0.58
AVERAGE VOLUME
5-Day 7809.00
10-Day 14298.60
30-Day 78413.27
6671
30.31 4.14

17-May-22

295.15 5 (1.72%)

18-May-22

294.15 -1 (-0.34%)

19-May-22

290.90 -3.25 (-1.1%)

20-May-22

292.15 1.25 (0.43%)

23-May-22

293.60 1.45 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.84
3.52 2.35 291.74
Britannia
Add to
ACTIONS
  • Britannia closes above 150-Day Moving Average of 3480.36 today.
3502.00 3517.00 3441.00 3473.55 3491.70 -18.15 -0.52
AVERAGE VOLUME
5-Day 19541.60
10-Day 14657.90
30-Day 21172.63
8391
52.19 34.83

17-May-22

3367.35 82 (2.5%)

18-May-22

3393.80 26.45 (0.79%)

19-May-22

3333.40 -60.4 (-1.78%)

20-May-22

3449.30 115.9 (3.48%)

23-May-22

3491.70 42.4 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.75
38.41 31.43 3472.21
Chordia Food
Add to
ACTIONS
  • Only Sellers in Chordia Food on BSE
141.10 142.90 134.90 138.20 143.90 -5.70 -3.96
AVERAGE VOLUME
5-Day 1725.80
10-Day 1218.10
30-Day 788.17
1107
- 1.53

16-May-22

140.00 5.4 (4.01%)

18-May-22

132.00 -8 (-5.71%)

19-May-22

139.50 7.5 (5.68%)

20-May-22

154.60 15.1 (10.82%)

23-May-22

143.90 -10.7 (-6.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09
1.73 1.15 136.09
Devyani Int
Add to
ACTIONS
  • Buy Devyani International; target of Rs 230: KR Choksey
  • Buy Devyani International; target of Rs 230: KR Choksey
152.20 153.15 147.65 150.80 151.65 -0.85 -0.56
AVERAGE VOLUME
5-Day 76065.80
10-Day 128538.10
30-Day 153513.40
55050
118.74 20.35

17-May-22

160.05 4.9 (3.16%)

18-May-22

156.35 -3.7 (-2.31%)

19-May-22

151.05 -5.3 (-3.39%)

20-May-22

152.55 1.5 (0.99%)

23-May-22

151.65 -0.9 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.22
1.82 1.21 150.25
DFM Foods
Add to
ACTIONS
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
227.75 230.00 226.00 229.35 230.00 -0.65 -0.28
AVERAGE VOLUME
5-Day 3060.00
10-Day 16737.80
30-Day 11172.23
686
- 6.48

17-May-22

225.90 8.3 (3.81%)

18-May-22

229.10 3.2 (1.42%)

19-May-22

229.60 0.5 (0.22%)

20-May-22

227.80 -1.8 (-0.78%)

23-May-22

230.00 2.2 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43
2.76 1.84 229.58
Dodla Dairy
Add to
ACTIONS
  • Dodla Dairy closes above 50-Day Moving Average of 483.24 today.
482.80 489.00 478.00 481.55 483.30 -1.75 -0.36
AVERAGE VOLUME
5-Day 2695.00
10-Day 1826.00
30-Day 2429.60
366
20.97 3.64

17-May-22

508.75 25.9 (5.36%)

18-May-22

500.70 -8.05 (-1.58%)

19-May-22

480.75 -19.95 (-3.98%)

20-May-22

480.40 -0.35 (-0.07%)

23-May-22

483.30 2.9 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.75
5.80 3.87 482.91
Flex Foods
Add to
ACTIONS
  • Only Buyers in Flex Foods on BSE
84.35 86.45 82.20 83.65 85.05 -1.40 -1.65
AVERAGE VOLUME
5-Day 8878.00
10-Day 7120.60
30-Day 7139.93
11637
9.57 0.98

17-May-22

91.00 2.1 (2.36%)

18-May-22

87.65 -3.35 (-3.68%)

19-May-22

85.40 -2.25 (-2.57%)

20-May-22

86.10 0.7 (0.82%)

23-May-22

85.05 -1.05 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64
1.02 0.68 83.40
Foods and Inns
Add to
ACTIONS
  • Only Sellers in Foods and Inns on BSE
73.85 73.85 71.25 73.00 74.00 -1.00 -1.35
AVERAGE VOLUME
5-Day 26593.00
10-Day 19209.50
30-Day 14030.10
2440
22.96 1.86

17-May-22

81.75 10.95 (15.47%)

18-May-22

77.05 -4.7 (-5.75%)

19-May-22

74.50 -2.55 (-3.31%)

20-May-22

76.35 1.85 (2.48%)

23-May-22

74.00 -2.35 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.29
0.89 0.59 72.37
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
112.00 112.00 104.70 105.10 108.05 -2.95 -2.73
AVERAGE VOLUME
5-Day 9292.80
10-Day 7527.20
30-Day 7659.97
7809
12.72 1.44

17-May-22

105.95 0.55 (0.52%)

18-May-22

105.35 -0.6 (-0.57%)

19-May-22

101.05 -4.3 (-4.08%)

20-May-22

104.05 3 (2.97%)

23-May-22

108.05 4 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
1.30 0.86 106.84
Future Consumer
Add to
ACTIONS
  • Only Sellers in Future Consumer on BSE
  • Future Consumer Block Deal on NSE||Qty: 237,489||Deal Price: 2.45||Value (cr): 0.06||Time: 09:16am
2.26 2.30 2.16 2.16 2.27 -0.11 -4.85
AVERAGE VOLUME
5-Day 3547187.00
10-Day 3734645.80
30-Day 7113226.67
3122529
- 0.45

17-May-22

2.40 0.11 (4.8%)

18-May-22

2.50 0.1 (4.17%)

19-May-22

2.38 -0.12 (-4.8%)

20-May-22

2.37 -0.01 (-0.42%)

23-May-22

2.27 -0.1 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.48
0.02 0.02 2.18
Gayatri Bio
Add to
ACTIONS
  • Only Sellers in Gayatri Bio on BSE
19.80 19.80 18.25 19.30 19.00 0.30 1.58
AVERAGE VOLUME
5-Day 46580.60
10-Day 38720.10
30-Day 55426.63
43047
- -4.54

17-May-22

18.95 0.1 (0.53%)

18-May-22

18.15 -0.8 (-4.22%)

19-May-22

18.15 0 (0%)

20-May-22

18.85 0.7 (3.86%)

23-May-22

19.00 0.15 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.39
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes above 50-Day Moving Average of 497.85 today.
508.75 512.05 501.35 505.70 507.60 -1.90 -0.37
AVERAGE VOLUME
5-Day 18508.20
10-Day 28487.10
30-Day 55570.30
6740
26.97 4.6

17-May-22

504.10 8 (1.61%)

18-May-22

509.20 5.1 (1.01%)

19-May-22

492.45 -16.75 (-3.29%)

20-May-22

501.50 9.05 (1.84%)

23-May-22

507.60 6.1 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65
6.09 4.06 505.75
Gulshan Poly
Add to
ACTIONS
  • Only Sellers in Gulshan Poly on NSE
247.00 258.00 236.00 247.00 255.15 -8.15 -3.19
AVERAGE VOLUME
5-Day 15774.40
10-Day 14407.50
30-Day 19081.40
22416
20.55 4.38

17-May-22

294.70 12.9 (4.58%)

18-May-22

287.90 -6.8 (-2.31%)

19-May-22

274.10 -13.8 (-4.79%)

20-May-22

283.50 9.4 (3.43%)

23-May-22

255.15 -28.35 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.34
2.81 2.30 244.78
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
880.10 894.25 880.10 887.70 886.30 1.40 0.16
AVERAGE VOLUME
5-Day 3466.20
10-Day 6809.50
30-Day 5541.07
773
89.67 18.73

17-May-22

899.65 6.25 (0.7%)

18-May-22

880.70 -18.95 (-2.11%)

19-May-22

867.95 -12.75 (-1.45%)

20-May-22

889.55 21.6 (2.49%)

23-May-22

886.30 -3.25 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.48
10.64 7.09 888.60
Heritage Foods
Add to
ACTIONS
  • Heritage Foods has hit 52wk low of Rs 282.05 on NSE
297.00 301.55 295.25 295.75 296.85 -1.10 -0.37
AVERAGE VOLUME
5-Day 4928.00
10-Day 10387.60
30-Day 11778.77
2258
12.29 2.32

17-May-22

294.30 4 (1.38%)

18-May-22

296.90 2.6 (0.88%)

19-May-22

287.95 -8.95 (-3.01%)

20-May-22

291.85 3.9 (1.35%)

23-May-22

296.85 5 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
3.56 2.38 298.07
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 150-Day,200-Day Moving Average today.
  • Hindustan Foods closes above 50-Day Moving Average of 1868.88 today.
1987.95 2025.00 1952.80 1958.00 1959.70 -1.70 -0.09
AVERAGE VOLUME
5-Day 2504.00
10-Day 1484.40
30-Day 1179.07
1059
88.48 16.06

17-May-22

1807.20 17.4 (0.97%)

18-May-22

1807.00 -0.2 (-0.01%)

19-May-22

1870.65 63.65 (3.52%)

20-May-22

1909.40 38.75 (2.07%)

23-May-22

1959.70 50.3 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.72
23.52 15.68 1982.40
IFB Agro
Add to
ACTIONS
  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
585.00 586.40 565.90 571.65 584.55 -12.90 -2.21
AVERAGE VOLUME
5-Day 633.00
10-Day 860.70
30-Day 1431.80
86
8.76 1.19

17-May-22

586.65 29.15 (5.23%)

18-May-22

581.05 -5.6 (-0.95%)

19-May-22

564.65 -16.4 (-2.82%)

20-May-22

599.10 34.45 (6.1%)

23-May-22

584.55 -14.55 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.99
7.01 4.68 578.31
Jetmall Spices
Add to
ACTIONS
  • Only Sellers in Jetmall Spices on BSE
29.00 29.10 28.90 28.90 28.50 0.40 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000
0 1.84

17-May-22

26.80 1.85 (7.41%)

18-May-22

27.95 1.15 (4.29%)

19-May-22

28.40 0.45 (1.61%)

20-May-22

28.60 0.2 (0.7%)

23-May-22

28.50 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.31 0.26 29.00
Jubilant Food
Add to
ACTIONS
  • Jubilant Food has hit 52wk low of Rs 475.00 on NSE
  • Jubilant Food has hit 52wk low of Rs 486.00 on NSE
488.50 488.50 472.10 478.10 485.70 -7.60 -1.56
AVERAGE VOLUME
5-Day 130795.60
10-Day 145031.10
30-Day 238646.53
87692
74.12 21.07

17-May-22

495.75 9.45 (1.94%)

18-May-22

489.85 -5.9 (-1.19%)

19-May-22

481.70 -8.15 (-1.66%)

20-May-22

487.70 6 (1.25%)

23-May-22

485.70 -2 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.26
5.34 4.37 478.75
Kore Foods
Add to
ACTIONS
  • Only Buyers in Kore Foods on BSE
  • Only Buyers in Kore Foods on BSE
2.84 2.84 2.84 2.84 2.71 0.13 4.80
AVERAGE VOLUME
5-Day 1124.40
10-Day 1329.50
30-Day 1979.33
13167
- -0.63

17-May-22

2.25 0.1 (4.65%)

18-May-22

2.36 0.11 (4.89%)

19-May-22

2.47 0.11 (4.66%)

20-May-22

2.59 0.12 (4.86%)

23-May-22

2.71 0.12 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.84
KSE
Add to
ACTIONS
  • Only Buyers in KSE on BSE
2200.00 2225.00 2182.05 2221.50 2225.00 -3.50 -0.16
AVERAGE VOLUME
5-Day 447.00
10-Day 625.10
30-Day 570.40
270
21.99 2.92

17-May-22

2256.15 74.55 (3.42%)

18-May-22

2263.00 6.85 (0.3%)

19-May-22

2259.90 -3.1 (-0.14%)

20-May-22

2293.90 34 (1.5%)

23-May-22

2225.00 -68.9 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.36 21.14 2219.32
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
169.90 169.95 164.25 164.25 172.85 -8.60 -4.98
AVERAGE VOLUME
5-Day 7928.60
10-Day 6761.40
30-Day 13496.47
8745
35.48 497.73

17-May-22

162.50 7.7 (4.97%)

18-May-22

162.85 0.35 (0.22%)

19-May-22

170.15 7.3 (4.48%)

20-May-22

178.65 8.5 (5%)

23-May-22

172.85 -5.8 (-3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
1.81 1.64 164.76
Mahaan Foods
Add to
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
20.00 20.00 19.50 19.50 19.75 -0.25 -1.27
AVERAGE VOLUME
5-Day 385.80
10-Day 480.80
30-Day 2102.37
43
- 0.38

17-May-22

20.50 0.5 (2.5%)

18-May-22

21.00 0.5 (2.44%)

19-May-22

20.75 -0.25 (-1.19%)

20-May-22

19.75 -1 (-4.82%)

23-May-22

19.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
0.21 0.19 19.96
Megastar Foods
Add to
ACTIONS
  • Only Buyers in Megastar Foods on NSE
193.85 193.90 180.90 187.00 189.50 -2.50 -1.32
AVERAGE VOLUME
5-Day 4402.00
10-Day 6952.20
30-Day 19779.33
1714
0 6.96

17-May-22

192.65 11.4 (6.29%)

18-May-22

180.65 -12 (-6.23%)

19-May-22

182.05 1.4 (0.77%)

20-May-22

192.40 10.35 (5.69%)

23-May-22

189.50 -2.9 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.56
2.08 1.71 186.36
Milkfood
Add to
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
344.00 353.25 344.00 345.00 355.40 -10.40 -2.93
AVERAGE VOLUME
5-Day 1109.60
10-Day 798.80
30-Day 476.23
18
75 1.42

17-May-22

325.50 -7.2 (-2.16%)

18-May-22

325.80 0.3 (0.09%)

19-May-22

323.85 -1.95 (-0.6%)

20-May-22

341.45 17.6 (5.43%)

23-May-22

355.40 13.95 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42
4.26 2.84 347.30
Modern Dairies
Add to
ACTIONS
  • Only Buyers in Modern Dairies on BSE
8.11 8.26 8.11 8.22 8.26 -0.04 -0.48
AVERAGE VOLUME
5-Day 6499.60
10-Day 8658.40
30-Day 14747.77
2434
- -0.17

17-May-22

8.60 -0.39 (-4.34%)

18-May-22

8.76 0.16 (1.86%)

19-May-22

8.36 -0.4 (-4.57%)

20-May-22

8.49 0.13 (1.56%)

23-May-22

8.26 -0.23 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
0.09 0.07 8.17
Nakoda Group
Add to
ACTIONS
  • Only Sellers in Nakoda Group on BSE
134.15 135.85 130.05 134.35 136.85 -2.50 -1.83
AVERAGE VOLUME
5-Day 4756.80
10-Day 3612.60
30-Day 3175.57
1438
0 3.86

17-May-22

125.50 -6.6 (-5%)

18-May-22

131.75 6.25 (4.98%)

19-May-22

126.30 -5.45 (-4.14%)

20-May-22

131.35 5.05 (4%)

23-May-22

136.85 5.5 (4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.84
1.44 1.30 132.65
Nestle
Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,125.00 on NSE
17075.00 17270.65 16853.00 17258.60 16988.60 270.00 1.59
AVERAGE VOLUME
5-Day 2865.80
10-Day 2354.20
30-Day 3816.03
1025
77.85 79.83

17-May-22

16323.55 104.1 (0.64%)

18-May-22

16355.20 31.65 (0.19%)

19-May-22

16100.95 -254.25 (-1.55%)

20-May-22

16863.85 762.9 (4.74%)

23-May-22

16988.60 124.75 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.71
186.87 152.90 17104.07
Oceanic Foods
Add to
ACTIONS
  • Only Sellers in Oceanic Foods on BSE
45.00 45.00 45.00 45.00 45.85 -0.85 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1001
12.64 1.98

16-May-22

48.85 -2.55 (-4.96%)

17-May-22

46.50 -2.35 (-4.81%)

18-May-22

46.80 0.3 (0.65%)

19-May-22

44.50 -2.3 (-4.91%)

20-May-22

45.85 1.35 (3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.44 45.00
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes below 50-Day Moving Average of 102.24 today.
92.50 92.80 91.20 91.85 92.35 -0.50 -0.54
AVERAGE VOLUME
5-Day 58746.40
10-Day 48476.40
30-Day 47933.97
10548
17.4 0.75

17-May-22

91.95 0.65 (0.71%)

18-May-22

96.90 4.95 (5.38%)

19-May-22

93.20 -3.7 (-3.82%)

20-May-22

94.45 1.25 (1.34%)

23-May-22

92.35 -2.1 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.02
1.11 0.74 91.90
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes below 30-Day Moving Average of 705.52 today.
646.05 660.00 646.00 650.40 655.30 -4.90 -0.75
AVERAGE VOLUME
5-Day 388.80
10-Day 860.30
30-Day 1133.53
89
78.84 2.49

17-May-22

643.30 27.95 (4.54%)

18-May-22

644.50 1.2 (0.19%)

19-May-22

628.40 -16.1 (-2.5%)

20-May-22

649.05 20.65 (3.29%)

23-May-22

655.30 6.25 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.71
7.86 5.24 653.55
Prima Agro
Add to
ACTIONS
  • Only Sellers in Prima Agro on BSE
29.95 29.95 28.35 28.50 29.80 -1.30 -4.36
AVERAGE VOLUME
5-Day 942.80
10-Day 1007.00
30-Day 1505.77
638
4.4 1.34

17-May-22

30.40 1.4 (4.83%)

18-May-22

29.90 -0.5 (-1.64%)

19-May-22

29.75 -0.15 (-0.5%)

20-May-22

30.00 0.25 (0.84%)

23-May-22

29.80 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.03
Restaurant Bran
Add to
ACTIONS
  • Restaurant Bran has hit 52wk low of Rs 91.50 on NSE
95.10 97.20 94.50 95.15 95.10 0.05 0.05
AVERAGE VOLUME
5-Day 80818.60
10-Day 124458.80
30-Day 139614.67
89433
- 2.26

17-May-22

97.20 1.5 (1.57%)

18-May-22

97.25 0.05 (0.05%)

19-May-22

93.75 -3.5 (-3.6%)

20-May-22

97.95 4.2 (4.48%)

23-May-22

95.10 -2.85 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.47
1.14 0.76 95.70
Saboo Sodium
Add to
20.70 20.70 19.80 19.95 20.00 -0.05 -0.25
AVERAGE VOLUME
5-Day 19716.80
10-Day 30537.50
30-Day 43432.47
10068
4.9 1.7

17-May-22

20.25 1 (5.19%)

18-May-22

19.95 -0.3 (-1.48%)

19-May-22

19.65 -0.3 (-1.5%)

20-May-22

20.05 0.4 (2.04%)

23-May-22

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02
0.22 0.18 19.91
Sampre Nutritio
Add to
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
32.05 35.00 32.05 34.35 33.70 0.65 1.93
AVERAGE VOLUME
5-Day 4976.60
10-Day 3812.90
30-Day 6842.13
4971
38.6 1.54

17-May-22

32.10 1.5 (4.9%)

18-May-22

33.70 1.6 (4.98%)

19-May-22

32.05 -1.65 (-4.9%)

20-May-22

33.10 1.05 (3.28%)

23-May-22

33.70 0.6 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
0.35 0.32 33.72
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
465.00 471.00 451.00 451.00 462.45 -11.45 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
0 6.47

17-May-22

488.95 -4.7 (-0.95%)

18-May-22

491.35 2.4 (0.49%)

19-May-22

472.50 -18.85 (-3.84%)

20-May-22

483.10 10.6 (2.24%)

23-May-22

462.45 -20.65 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
5.09 4.16 459.34
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2022||Record date: Feb 19, 2022||Ex-Div: Feb 17, 2022
442.00 462.35 438.05 440.00 451.00 -11.00 -2.44
AVERAGE VOLUME
5-Day 6395.60
10-Day 7653.60
30-Day 7666.20
3544
10.57 1.88

17-May-22

443.35 1.95 (0.44%)

18-May-22

457.15 13.8 (3.11%)

19-May-22

434.80 -22.35 (-4.89%)

20-May-22

450.60 15.8 (3.63%)

23-May-22

451.00 0.4 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.68
5.41 3.61 442.68
Suryo Food
Add to
ACTIONS
  • Only Buyers in Suryo Food on BSE
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 75.80
10-Day 92.00
30-Day 409.00
82
- -0.82

11-May-22

7.26 -0.01 (-0.14%)

13-May-22

7.26 0 (0%)

17-May-22

6.90 -0.36 (-4.96%)

19-May-22

7.05 0.15 (2.17%)

23-May-22

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.00
Tasty Bite
Add to
ACTIONS
  • Tasty Bite has hit 52wk low of Rs 9,851.30 on NSE
9935.05 10015.05 9800.00 9800.00 9953.30 -153.30 -1.54
AVERAGE VOLUME
5-Day 126.20
10-Day 157.10
30-Day 207.23
107
128.69 12.17

17-May-22

9975.15 -13.25 (-0.13%)

18-May-22

10018.10 42.95 (0.43%)

19-May-22

10001.50 -16.6 (-0.17%)

20-May-22

9959.15 -42.35 (-0.42%)

23-May-22

9953.30 -5.85 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.14
119.44 79.63 9888.90
Tasty Dairy Spe
Add to
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
20.90 20.90 19.30 19.30 19.60 -0.30 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
455
- 0.67

17-May-22

20.00 0.6 (3.09%)

18-May-22

20.70 0.7 (3.5%)

19-May-22

20.10 -0.6 (-2.9%)

20-May-22

20.70 0.6 (2.99%)

23-May-22

19.60 -1.1 (-5.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
0.24 0.16 19.52
Tirupati Starch
Add to
72.45 72.45 67.20 67.20 69.75 -2.55 -3.66
AVERAGE VOLUME
5-Day 1075.40
10-Day 1013.00
30-Day 1873.87
347
6.33 1.69

17-May-22

68.35 1.1 (1.64%)

18-May-22

67.30 -1.05 (-1.54%)

19-May-22

69.65 2.35 (3.49%)

20-May-22

72.00 2.35 (3.37%)

23-May-22

69.75 -2.25 (-3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.66 68.66
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes below 50-Day Moving Average of 67.47 today.
63.30 66.00 63.05 63.05 65.25 -2.20 -3.37
AVERAGE VOLUME
5-Day 2802.40
10-Day 3185.60
30-Day 2658.13
840
- 2.24

17-May-22

64.70 1.7 (2.7%)

18-May-22

64.70 0 (0%)

19-May-22

61.05 -3.65 (-5.64%)

20-May-22

62.70 1.65 (2.7%)

23-May-22

65.25 2.55 (4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.61
0.78 0.52 64.67
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1791.25 1791.25 1791.25 1791.25 1884.90 -93.65 -4.97
AVERAGE VOLUME
5-Day 432.20
10-Day 585.50
30-Day 248.60
1
33.71 43.09

16-May-22

1810.00 5 (0.28%)

17-May-22

1725.40 -84.6 (-4.67%)

18-May-22

1811.65 86.25 (5%)

19-May-22

1873.35 61.7 (3.41%)

20-May-22

1884.90 11.55 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.79 17.91 1791.25
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 150-Day,200-Day Moving Average today.
1669.60 1785.00 1669.60 1725.95 1769.05 -43.10 -2.44
AVERAGE VOLUME
5-Day 5826.80
10-Day 5573.30
30-Day 5232.70
1325
- 9.22

17-May-22

1803.30 28.55 (1.61%)

18-May-22

1944.35 141.05 (7.82%)

19-May-22

1794.10 -150.25 (-7.73%)

20-May-22

1797.60 3.5 (0.2%)

23-May-22

1769.05 -28.55 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.13
21.23 14.15 1745.05
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
31.60 31.60 30.05 30.80 30.65 0.15 0.49
AVERAGE VOLUME
5-Day 3059.60
10-Day 4744.00
30-Day 7583.70
1513
9.28 1.21

17-May-22

31.60 3.15 (11.07%)

18-May-22

31.80 0.2 (0.63%)

19-May-22

31.25 -0.55 (-1.73%)

20-May-22

30.80 -0.45 (-1.44%)

23-May-22

30.65 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95
0.37 0.25 30.09
Zydus Wellness
Add to
ACTIONS
  • Buy Zydus Wellness: target of Rs 2250: Sharekhan
1579.00 1580.00 1513.25 1522.60 1546.05 -23.45 -1.52
AVERAGE VOLUME
5-Day 3040.80
10-Day 2560.60
30-Day 3068.27
1597
761.3 2.42

17-May-22

1667.50 66.15 (4.13%)

18-May-22

1618.50 -49 (-2.94%)

19-May-22

1584.80 -33.7 (-2.08%)

20-May-22

1550.75 -34.05 (-2.15%)

23-May-22

1546.05 -4.7 (-0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
18.55 12.37 1528.07
Sections