ADF Foods
|
836.00 |
846.85 |
816.00 |
825.15 |
852.75 |
-27.60 |
-3.24 |
2382 |
707.06 |
667.66 |
502.56 |
449.47 |
51.7 |
7.15 |
22-Feb-21
772.45 -17.2 (-2.18%)
23-Feb-21
835.05 62.6 (8.1%)
24-Feb-21
842.10 7.05 (0.84%)
25-Feb-21
852.75 10.65 (1.26%)
26-Feb-21
825.15 -27.6 (-3.24%)
|
47.97 |
10.23 |
6.82 |
830.15 |
Amrit Corp
|
719.00 |
719.00 |
685.00 |
688.95 |
691.00 |
-2.05 |
-0.30 |
46 |
711.95 |
716.55 |
735.34 |
715.91 |
98.7 |
1.06 |
19-Feb-21
710.00 -10 (-1.39%)
22-Feb-21
706.15 -3.85 (-0.54%)
23-Feb-21
685.00 -21.15 (-3%)
25-Feb-21
691.00 6 (0.88%)
26-Feb-21
688.95 -2.05 (-0.3%)
|
100 |
7.26 |
6.56 |
694.23 |
Anik Industries
|
16.79 |
17.28 |
16.50 |
16.62 |
17.29 |
-0.67 |
-3.88 |
4536 |
15.65 |
16.65 |
14.27 |
13.64 |
- |
0.18 |
22-Feb-21
16.47 0.45 (2.81%)
23-Feb-21
17.29 0.82 (4.98%)
24-Feb-21
17.13 -0.16 (-0.93%)
25-Feb-21
17.29 0.16 (0.93%)
26-Feb-21
16.99 -0.3 (-1.74%)
|
41.04 |
0.18 |
0.16 |
16.82 |
Bambino Agro
|
186.00 |
192.90 |
186.00 |
190.85 |
186.60 |
4.25 |
2.28 |
1763 |
198.66 |
207.38 |
200.66 |
186.25 |
17.8 |
2.52 |
22-Feb-21
192.20 -2.3 (-1.18%)
23-Feb-21
190.00 -2.2 (-1.14%)
24-Feb-21
188.65 -1.35 (-0.71%)
25-Feb-21
186.60 -2.05 (-1.09%)
26-Feb-21
190.85 4.25 (2.28%)
|
64.92 |
2.24 |
1.49 |
190.25 |
Bectors Food
|
404.00 |
407.90 |
397.00 |
400.65 |
407.75 |
-7.10 |
-1.74 |
36392 |
402.54 |
0.00 |
0.00 |
0.00 |
0 |
7.63 |
22-Feb-21
395.05 -7.8 (-1.94%)
23-Feb-21
404.95 9.9 (2.51%)
24-Feb-21
406.45 1.5 (0.37%)
25-Feb-21
407.75 1.3 (0.32%)
26-Feb-21
399.75 -8 (-1.96%)
|
41.07 |
4.89 |
3.26 |
400.33 |
Britannia
|
3390.00 |
3407.95 |
3350.00 |
3363.60 |
3405.60 |
-42.00 |
-1.23 |
67256 |
3486.61 |
3535.61 |
3640.72 |
3606.93 |
45.32 |
18.95 |
22-Feb-21
3342.15 10.85 (0.33%)
23-Feb-21
3337.00 -5.15 (-0.15%)
24-Feb-21
3400.80 63.8 (1.91%)
25-Feb-21
3405.60 4.8 (0.14%)
26-Feb-21
3363.60 -42 (-1.23%)
|
49.17 |
37.46 |
30.65 |
3368.96 |
Burger King
|
144.00 |
144.00 |
140.05 |
141.55 |
144.20 |
-2.65 |
-1.84 |
153905 |
143.59 |
153.12 |
0.00 |
0.00 |
0 |
14.24 |
22-Feb-21
141.20 -2 (-1.4%)
23-Feb-21
141.55 0.35 (0.25%)
24-Feb-21
142.20 0.65 (0.46%)
25-Feb-21
144.20 2 (1.41%)
26-Feb-21
141.55 -2.65 (-1.84%)
|
44.69 |
1.73 |
1.15 |
142.02 |
Chordia Food
|
101.00 |
102.95 |
94.80 |
95.15 |
99.50 |
-4.35 |
-4.37 |
146 |
99.72 |
102.03 |
99.29 |
96.86 |
38.68 |
1.08 |
22-Feb-21
96.65 -3.25 (-3.25%)
23-Feb-21
104.45 7.8 (8.07%)
24-Feb-21
109.50 5.05 (4.83%)
25-Feb-21
99.50 -10 (-9.13%)
26-Feb-21
95.15 -4.35 (-4.37%)
|
67.44 |
1.09 |
0.90 |
98.41 |
DFM Foods
|
393.90 |
395.70 |
383.30 |
387.00 |
396.50 |
-9.50 |
-2.40 |
1489 |
395.25 |
396.72 |
349.84 |
311.67 |
73.16 |
13.37 |
22-Feb-21
382.05 -9.95 (-2.54%)
23-Feb-21
388.35 6.3 (1.65%)
24-Feb-21
387.50 -0.85 (-0.22%)
25-Feb-21
396.50 9 (2.32%)
26-Feb-21
387.00 -9.5 (-2.4%)
|
45.61 |
4.76 |
3.17 |
390.48 |
Flex Foods
|
74.05 |
79.80 |
74.00 |
79.40 |
76.00 |
3.40 |
4.47 |
45385
|
75.67 |
75.19 |
66.03 |
59.64 |
9.44 |
1.04 |
22-Feb-21
74.35 0.6 (0.81%)
23-Feb-21
75.00 0.65 (0.87%)
25-Feb-21
76.00 1 (1.33%)
26-Feb-21
79.40 3.4 (4.47%)
|
75.99 |
0.91 |
0.61 |
77.66 |
Foods and Inns
|
48.70 |
50.00 |
48.20 |
49.65 |
49.90 |
-0.25 |
-0.50 |
36669 |
53.16 |
53.32 |
51.20 |
50.95 |
124.13 |
1.39 |
22-Feb-21
48.85 -1.3 (-2.59%)
23-Feb-21
49.50 0.65 (1.33%)
24-Feb-21
48.55 -0.95 (-1.92%)
25-Feb-21
49.90 1.35 (2.78%)
26-Feb-21
49.65 -0.25 (-0.5%)
|
72.58 |
0.60 |
0.40 |
49.40 |
Freshtrop Fruit
|
76.85 |
76.85 |
75.00 |
75.60 |
76.15 |
-0.55 |
-0.72 |
11018 |
76.39 |
73.92 |
65.15 |
63.72 |
18.09 |
1.18 |
22-Feb-21
78.85 3.3 (4.37%)
23-Feb-21
75.50 -3.35 (-4.25%)
24-Feb-21
75.90 0.4 (0.53%)
25-Feb-21
76.15 0.25 (0.33%)
26-Feb-21
75.60 -0.55 (-0.72%)
|
60.41 |
0.91 |
0.61 |
75.34 |
Future Consumer
|
7.86 |
8.35 |
7.82 |
8.01 |
7.98 |
0.03 |
0.38 |
1799138
|
8.18 |
8.23 |
8.77 |
9.49 |
- |
1.46 |
22-Feb-21
7.89 -0.24 (-2.95%)
23-Feb-21
7.83 -0.06 (-0.76%)
24-Feb-21
7.93 0.1 (1.28%)
25-Feb-21
7.98 0.05 (0.63%)
26-Feb-21
8.01 0.03 (0.38%)
|
50.13 |
0.09 |
0.07 |
8.02 |
Gayatri Bio
|
5.35 |
5.35 |
5.35 |
5.35 |
5.10 |
0.25 |
4.90 |
425 |
4.40 |
4.62 |
5.22 |
4.29 |
- |
-3.3 |
22-Feb-21
4.42 0.21 (4.99%)
23-Feb-21
4.64 0.22 (4.98%)
24-Feb-21
4.87 0.23 (4.96%)
25-Feb-21
5.10 0.23 (4.72%)
26-Feb-21
5.35 0.25 (4.9%)
|
100 |
0.05 |
0.05 |
5.35 |
Godrej Agrovet
|
481.55 |
492.80 |
481.55 |
486.55 |
484.05 |
2.50 |
0.52 |
24407 |
514.07 |
522.57 |
510.03 |
487.09 |
28.81 |
5.92 |
22-Feb-21
484.30 -0.55 (-0.11%)
23-Feb-21
483.95 -0.35 (-0.07%)
24-Feb-21
485.25 1.3 (0.27%)
25-Feb-21
484.05 -1.2 (-0.25%)
26-Feb-21
486.55 2.5 (0.52%)
|
53.38 |
5.81 |
3.87 |
486.78 |
Gulshan Poly
|
87.00 |
94.10 |
87.00 |
93.00 |
93.30 |
-0.30 |
-0.32 |
17484 |
94.54 |
89.24 |
71.69 |
62.10 |
9.99 |
1.43 |
22-Feb-21
88.20 -2.9 (-3.18%)
23-Feb-21
92.25 4.05 (4.59%)
24-Feb-21
94.25 2 (2.17%)
25-Feb-21
93.30 -0.95 (-1.01%)
26-Feb-21
92.70 -0.6 (-0.64%)
|
29.85 |
1.12 |
0.75 |
92.81 |
Hatsun Agro
|
735.00 |
735.00 |
676.00 |
703.60 |
711.85 |
-8.25 |
-1.16 |
14699
|
720.75 |
721.67 |
654.16 |
604.60 |
76.9 |
16.77 |
22-Feb-21
712.85 -5.55 (-0.77%)
23-Feb-21
701.80 -11.05 (-1.55%)
24-Feb-21
720.30 18.5 (2.64%)
25-Feb-21
711.85 -8.45 (-1.17%)
26-Feb-21
703.60 -8.25 (-1.16%)
|
26.85 |
8.54 |
5.70 |
720.48 |
Heritage Foods
|
319.40 |
323.10 |
312.65 |
314.55 |
324.65 |
-10.10 |
-3.11 |
17579 |
292.01 |
295.61 |
307.69 |
294.86 |
- |
3.18 |
22-Feb-21
323.40 10.9 (3.49%)
23-Feb-21
335.20 11.8 (3.65%)
24-Feb-21
332.45 -2.75 (-0.82%)
25-Feb-21
324.65 -7.8 (-2.35%)
26-Feb-21
313.70 -10.95 (-3.37%)
|
60.46 |
3.90 |
2.60 |
317.22 |
Hindustan Foods
|
2155.65 |
2250.75 |
2155.65 |
2155.65 |
2269.10 |
-113.45 |
-5.00 |
5069 |
1764.68 |
1632.34 |
1123.11 |
977.19 |
141.45 |
24.32 |
22-Feb-21
2394.50 114 (5%)
23-Feb-21
2514.20 119.7 (5%)
24-Feb-21
2388.50 -125.7 (-5%)
25-Feb-21
2269.10 -119.4 (-5%)
26-Feb-21
2155.65 -113.45 (-5%)
|
43.88 |
23.83 |
21.56 |
2177.45 |
IFB Agro
|
416.35 |
427.05 |
413.70 |
419.10 |
422.75 |
-3.65 |
-0.86 |
887 |
442.22 |
458.21 |
388.88 |
364.79 |
12.25 |
1.01 |
22-Feb-21
432.00 -0.65 (-0.15%)
23-Feb-21
431.95 -0.05 (-0.01%)
24-Feb-21
442.70 10.75 (2.49%)
25-Feb-21
422.75 -19.95 (-4.51%)
26-Feb-21
420.15 -2.6 (-0.62%)
|
34.73 |
5.07 |
3.38 |
419.55 |
Jhandewalas Foo
|
9.12 |
9.12 |
9.12 |
9.12 |
8.69 |
0.43 |
4.95 |
4000
|
6.58 |
6.70 |
6.23 |
7.23 |
0 |
-1.33 |
22-Feb-21
7.52 0.35 (4.88%)
23-Feb-21
7.89 0.37 (4.92%)
24-Feb-21
8.28 0.39 (4.94%)
25-Feb-21
8.69 0.41 (4.95%)
26-Feb-21
9.12 0.43 (4.95%)
|
100 |
0.09 |
0.08 |
9.12 |
Jubilant Food
|
3000.00 |
3090.00 |
2925.50 |
2972.45 |
3057.25 |
-84.80 |
-2.77 |
74447 |
2825.06 |
2807.42 |
2437.13 |
2250.37 |
260.74 |
33.16 |
22-Feb-21
3113.55 162.5 (5.51%)
23-Feb-21
3202.25 88.7 (2.85%)
24-Feb-21
3075.85 -126.4 (-3.95%)
25-Feb-21
3057.25 -18.6 (-0.6%)
26-Feb-21
2995.80 -61.45 (-2.01%)
|
31.26 |
33.63 |
27.52 |
2991.08 |
Kore Foods
|
2.05 |
2.05 |
2.00 |
2.01 |
2.00 |
0.01 |
0.50 |
1121 |
2.36 |
2.59 |
2.08 |
2.43 |
- |
-0.47 |
22-Feb-21
2.10 0.07 (3.45%)
23-Feb-21
2.03 -0.07 (-3.33%)
24-Feb-21
2.00 -0.03 (-1.48%)
26-Feb-21
2.01 0.01 (0.5%)
|
100 |
0.02 |
0.02 |
2.02 |
KSE
|
2281.10 |
2305.00 |
2270.00 |
2280.00 |
2315.30 |
-35.30 |
-1.52 |
429 |
2236.79 |
2176.82 |
2032.94 |
1868.75 |
7.32 |
5.14 |
22-Feb-21
2346.20 -35.9 (-1.51%)
23-Feb-21
2347.35 1.15 (0.05%)
24-Feb-21
2326.25 -21.1 (-0.9%)
25-Feb-21
2315.30 -10.95 (-0.47%)
26-Feb-21
2277.15 -38.15 (-1.65%)
|
100 |
24.31 |
22.00 |
2283.10 |
Lotus Chocolate
|
16.50 |
17.80 |
16.50 |
17.80 |
17.15 |
0.65 |
3.79 |
1489 |
18.11 |
18.74 |
17.05 |
16.24 |
22.53 |
-3.11 |
22-Feb-21
18.50 0.8 (4.52%)
23-Feb-21
17.70 -0.8 (-4.32%)
25-Feb-21
17.15 -0.55 (-3.11%)
26-Feb-21
17.80 0.65 (3.79%)
|
83.04 |
0.18 |
0.16 |
16.80 |
Mahaan Foods
|
18.55 |
18.55 |
17.00 |
17.00 |
18.15 |
-1.15 |
-6.34 |
208 |
18.27 |
19.08 |
18.42 |
17.53 |
18.09 |
0.33 |
22-Feb-21
17.10 -0.4 (-2.29%)
23-Feb-21
18.60 1.5 (8.77%)
24-Feb-21
17.05 -1.55 (-8.33%)
25-Feb-21
18.15 1.1 (6.45%)
26-Feb-21
17.00 -1.15 (-6.34%)
|
98.36 |
0.20 |
0.16 |
17.14 |
Megastar Foods
|
25.50 |
26.50 |
25.00 |
26.50 |
25.00 |
1.50 |
6.00 |
8000
|
26.86 |
27.75 |
42.39 |
45.41 |
0 |
1.19 |
22-Feb-21
25.40 -1.6 (-5.93%)
23-Feb-21
25.05 -0.35 (-1.38%)
24-Feb-21
25.50 0.45 (1.8%)
25-Feb-21
25.00 -0.5 (-1.96%)
|
100 |
0.30 |
0.20 |
25.62 |
Milkfood
|
367.00 |
372.90 |
365.15 |
366.55 |
369.50 |
-2.95 |
-0.80 |
2094
|
380.25 |
388.55 |
391.97 |
394.98 |
96.72 |
1.53 |
22-Feb-21
370.20 -0.75 (-0.2%)
23-Feb-21
371.35 1.15 (0.31%)
24-Feb-21
369.50 -1.85 (-0.5%)
26-Feb-21
366.55 -2.95 (-0.8%)
|
88.35 |
4.43 |
2.96 |
367.77 |
Modern Dairies
|
10.66 |
10.66 |
9.80 |
10.66 |
10.16 |
0.50 |
4.92 |
74509
|
8.20 |
7.23 |
5.07 |
4.98 |
4.78 |
-0.32 |
22-Feb-21
9.65 0.13 (1.37%)
23-Feb-21
9.27 -0.38 (-3.94%)
24-Feb-21
9.68 0.41 (4.42%)
25-Feb-21
10.16 0.48 (4.96%)
26-Feb-21
10.66 0.5 (4.92%)
|
79.29 |
0.11 |
0.10 |
10.46 |
MSR India
|
10.30 |
10.75 |
10.00 |
10.60 |
10.50 |
0.10 |
0.95 |
540 |
11.65 |
12.32 |
12.40 |
11.49 |
- |
1.89 |
22-Feb-21
10.61 0.41 (4.02%)
23-Feb-21
10.40 -0.21 (-1.98%)
25-Feb-21
10.50 0.1 (0.96%)
26-Feb-21
10.60 0.1 (0.95%)
|
100 |
0.11 |
0.10 |
10.30 |
Nestle
|
16075.00 |
16287.20 |
16010.00 |
16097.70 |
16114.35 |
-16.65 |
-0.10 |
13733 |
17091.60 |
17600.32 |
16930.73 |
16894.96 |
74.53 |
76.86 |
22-Feb-21
16099.20 -286.9 (-1.75%)
23-Feb-21
16165.25 66.05 (0.41%)
24-Feb-21
16351.75 186.5 (1.15%)
25-Feb-21
16114.35 -237.4 (-1.45%)
26-Feb-21
16097.70 -16.65 (-0.1%)
|
63.03 |
177.26 |
145.03 |
16117.89 |
Oceanaa Biotek
|
6.75 |
6.82 |
6.29 |
6.80 |
6.62 |
0.18 |
2.72 |
2466
|
7.24 |
7.70 |
7.65 |
7.42 |
- |
0.34 |
22-Feb-21
6.35 -0.05 (-0.78%)
24-Feb-21
6.34 -0.01 (-0.16%)
25-Feb-21
6.62 0.28 (4.42%)
26-Feb-21
6.80 0.18 (2.72%)
|
100 |
0.07 |
0.06 |
6.71 |
Oceanic Foods
|
49.00 |
49.00 |
49.00 |
49.00 |
47.00 |
2.00 |
4.26 |
100
|
48.88 |
47.57 |
41.59 |
40.66 |
35 |
2.36 |
19-Feb-21
52.10 -2.7 (-4.93%)
22-Feb-21
49.80 -2.3 (-4.41%)
23-Feb-21
48.10 -1.7 (-3.41%)
25-Feb-21
47.00 -1.1 (-2.29%)
26-Feb-21
49.00 2 (4.26%)
|
100 |
0.49 |
0.45 |
49.00 |
Parag Milk Food
|
107.10 |
112.00 |
106.05 |
107.25 |
107.80 |
-0.55 |
-0.51 |
28907 |
111.91 |
112.46 |
108.28 |
104.24 |
23.73 |
1 |
22-Feb-21
105.60 -2.25 (-2.09%)
23-Feb-21
106.85 1.25 (1.18%)
24-Feb-21
107.35 0.5 (0.47%)
25-Feb-21
107.80 0.45 (0.42%)
26-Feb-21
107.25 -0.55 (-0.51%)
|
60.15 |
1.29 |
0.86 |
108.57 |
Prabhat Dairy
|
68.40 |
76.00 |
68.40 |
76.00 |
68.85 |
7.15 |
10.38 |
44395
|
72.79 |
72.33 |
66.77 |
67.15 |
- |
1.62 |
22-Feb-21
69.55 -1.3 (-1.83%)
23-Feb-21
68.80 -0.75 (-1.08%)
24-Feb-21
68.55 -0.25 (-0.36%)
25-Feb-21
68.85 0.3 (0.44%)
26-Feb-21
75.30 6.45 (9.37%)
|
79.10 |
0.83 |
0.55 |
70.50 |
Prataap Snacks
|
637.80 |
639.40 |
620.05 |
632.00 |
642.15 |
-10.15 |
-1.58 |
558 |
672.42 |
671.55 |
629.47 |
614.58 |
102.93 |
2.5 |
22-Feb-21
616.10 -34.05 (-5.24%)
23-Feb-21
610.45 -5.65 (-0.92%)
24-Feb-21
630.75 20.3 (3.33%)
25-Feb-21
642.15 11.4 (1.81%)
26-Feb-21
634.70 -7.45 (-1.16%)
|
48.08 |
7.71 |
5.14 |
631.32 |
Prima Agro
|
18.00 |
18.00 |
16.50 |
16.50 |
17.23 |
-0.73 |
-4.24 |
1391 |
15.98 |
16.26 |
16.11 |
14.32 |
2.96 |
1.19 |
22-Feb-21
17.25 -0.12 (-0.69%)
23-Feb-21
16.55 -0.7 (-4.06%)
25-Feb-21
17.23 0.68 (4.11%)
26-Feb-21
16.53 -0.7 (-4.06%)
|
100 |
0.18 |
0.16 |
17.66 |
Saboo Sodium
|
8.74 |
8.74 |
8.74 |
8.74 |
8.33 |
0.41 |
4.92 |
94579 |
6.15 |
5.80 |
4.84 |
4.72 |
- |
0.73 |
22-Feb-21
7.21 0.34 (4.95%)
23-Feb-21
7.57 0.36 (4.99%)
24-Feb-21
7.94 0.37 (4.89%)
25-Feb-21
8.33 0.39 (4.91%)
26-Feb-21
8.74 0.41 (4.92%)
|
100 |
0.09 |
0.08 |
8.74 |
Sampre Nutritio
|
17.65 |
17.65 |
17.65 |
17.65 |
16.85 |
0.80 |
4.75 |
100 |
20.87 |
21.67 |
16.84 |
17.86 |
47.7 |
0.79 |
22-Feb-21
15.60 -0.75 (-4.59%)
24-Feb-21
16.05 0.45 (2.88%)
25-Feb-21
16.85 0.8 (4.98%)
26-Feb-21
17.65 0.8 (4.75%)
|
100 |
0.18 |
0.16 |
17.65 |
Sheetal Cool Pr
|
155.00 |
156.90 |
151.50 |
151.60 |
155.00 |
-3.40 |
-2.19 |
7200
|
169.34 |
169.42 |
156.61 |
143.10 |
0 |
3.27 |
22-Feb-21
164.00 2.3 (1.42%)
23-Feb-21
168.00 4 (2.44%)
24-Feb-21
161.00 -7 (-4.17%)
25-Feb-21
155.00 -6 (-3.73%)
26-Feb-21
153.30 -1.7 (-1.1%)
|
100 |
1.86 |
1.24 |
154.72 |
Spectrum Foods
|
12.97 |
12.97 |
12.97 |
12.97 |
12.46 |
0.51 |
4.09 |
1 |
13.28 |
13.61 |
24.16 |
36.89 |
13.1 |
3.59 |
22-Feb-21
12.50 0.53 (4.43%)
23-Feb-21
12.49 -0.01 (-0.08%)
24-Feb-21
11.88 -0.61 (-4.88%)
25-Feb-21
12.46 0.58 (4.88%)
26-Feb-21
12.97 0.51 (4.09%)
|
100 |
0.13 |
0.12 |
12.97 |
Sukhjit Starch
|
184.00 |
184.00 |
178.50 |
178.95 |
181.00 |
-2.05 |
-1.13 |
488 |
184.78 |
186.03 |
183.05 |
178.19 |
15.15 |
0.82 |
22-Feb-21
179.95 -2.45 (-1.34%)
23-Feb-21
179.15 -0.8 (-0.44%)
24-Feb-21
180.65 1.5 (0.84%)
25-Feb-21
181.00 0.35 (0.19%)
26-Feb-21
178.95 -2.05 (-1.13%)
|
91.84 |
2.17 |
1.45 |
179.80 |
Tasty Bite
|
15090.00 |
15561.80 |
15090.00 |
15355.65 |
15460.55 |
-104.90 |
-0.68 |
258 |
13180.20 |
12692.53 |
11778.30 |
11715.32 |
115.87 |
24.15 |
22-Feb-21
14555.75 -101.35 (-0.69%)
23-Feb-21
15652.00 1096.25 (7.53%)
24-Feb-21
15322.45 -329.55 (-2.11%)
25-Feb-21
15460.55 138.1 (0.9%)
26-Feb-21
15404.00 -56.55 (-0.37%)
|
34.86 |
185.53 |
123.68 |
15415.81 |
Tasty Dairy Spe
|
25.60 |
25.60 |
25.10 |
25.50 |
25.40 |
0.10 |
0.39 |
15929
|
25.87 |
26.23 |
23.67 |
22.55 |
0 |
0.72 |
22-Feb-21
24.40 0.75 (3.17%)
23-Feb-21
25.15 0.75 (3.07%)
24-Feb-21
25.55 0.4 (1.59%)
25-Feb-21
25.40 -0.15 (-0.59%)
26-Feb-21
25.50 0.1 (0.39%)
|
83.10 |
0.30 |
0.20 |
25.25 |
Tirupati Starch
|
37.00 |
38.50 |
35.20 |
38.25 |
37.00 |
1.25 |
3.38 |
155 |
37.20 |
36.91 |
36.04 |
33.25 |
- |
1.07 |
22-Feb-21
36.05 -1.85 (-4.88%)
23-Feb-21
37.75 1.7 (4.72%)
24-Feb-21
38.90 1.15 (3.05%)
25-Feb-21
37.00 -1.9 (-4.88%)
26-Feb-21
38.25 1.25 (3.38%)
|
100 |
0.39 |
0.35 |
36.35 |
Transglobe
|
148.35 |
163.95 |
148.35 |
163.95 |
156.15 |
7.80 |
5.00 |
691 |
175.12 |
166.10 |
176.27 |
139.46 |
9.47 |
-8.94 |
22-Feb-21
182.10 -9.55 (-4.98%)
23-Feb-21
173.00 -9.1 (-5%)
24-Feb-21
164.35 -8.65 (-5%)
25-Feb-21
156.15 -8.2 (-4.99%)
26-Feb-21
163.95 7.8 (5%)
|
77.42 |
1.64 |
1.48 |
163.48 |
Umang Dairies
|
58.90 |
59.00 |
58.45 |
58.80 |
58.95 |
-0.15 |
-0.25 |
2925 |
60.78 |
60.20 |
50.36 |
48.24 |
19.28 |
2.19 |
22-Feb-21
57.60 -1.35 (-2.29%)
23-Feb-21
59.30 1.7 (2.95%)
24-Feb-21
59.65 0.35 (0.59%)
25-Feb-21
58.95 -0.7 (-1.17%)
26-Feb-21
58.80 -0.15 (-0.25%)
|
48.76 |
0.71 |
0.47 |
58.78 |
Vadilal Enter
|
1700.05 |
1700.05 |
1700.05 |
1700.05 |
1701.05 |
-1.00 |
-0.06 |
10 |
1734.96 |
1720.39 |
1369.20 |
1265.14 |
1042.98 |
54.14 |
17-Feb-21
1830.00 -28 (-1.51%)
22-Feb-21
1739.05 -90.95 (-4.97%)
25-Feb-21
1701.05 -38 (-2.19%)
26-Feb-21
1700.05 -1 (-0.06%)
|
100 |
17.86 |
16.16 |
1700.05 |
Vadilal Ind
|
859.50 |
887.95 |
859.50 |
874.55 |
874.90 |
-0.35 |
-0.04 |
6748 |
825.34 |
808.27 |
763.64 |
706.78 |
- |
3.96 |
22-Feb-21
850.95 -2.6 (-0.3%)
23-Feb-21
877.40 26.45 (3.11%)
24-Feb-21
881.80 4.4 (0.5%)
25-Feb-21
874.90 -6.9 (-0.78%)
26-Feb-21
879.60 4.7 (0.54%)
|
44.27 |
10.50 |
7.00 |
879.93 |
Virat Crane
|
21.00 |
21.95 |
21.00 |
21.75 |
22.00 |
-0.25 |
-1.14 |
1167 |
22.63 |
22.95 |
20.68 |
19.83 |
8.7 |
0.97 |
22-Feb-21
21.50 -0.7 (-3.15%)
23-Feb-21
22.65 1.15 (5.35%)
24-Feb-21
22.45 -0.2 (-0.88%)
25-Feb-21
22.00 -0.45 (-2%)
26-Feb-21
21.55 -0.45 (-2.05%)
|
99.87 |
0.26 |
0.18 |
21.29 |
Zydus Wellness
|
1891.60 |
1956.45 |
1890.40 |
1910.95 |
1904.20 |
6.75 |
0.35 |
2728 |
1917.00 |
1949.17 |
1824.75 |
1697.02 |
- |
3.41 |
22-Feb-21
1888.35 1.9 (0.1%)
23-Feb-21
1881.60 -6.75 (-0.36%)
24-Feb-21
1897.70 16.1 (0.86%)
25-Feb-21
1904.20 6.5 (0.34%)
26-Feb-21
1910.95 6.75 (0.35%)
|
51.89 |
22.85 |
15.23 |
1930.24 |