Industry Classification - BSE
26 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Adani Wilmar
ACTIONS
455.85457.95447.25450.35451.75-1.40-0.31

26-May-2023

451.75 -1.4 (-0.31)

25-May-2023

464.4 -12.65 (-2.72)

24-May-2023

488.8 -24.4 (-4.99)

23-May-2023

444.4 44.4 (9.99)

22-May-2023

404 40.4 (10)

ADF Foods
ACTIONS
875.05884.05874.85880.75883-2.25-0.25

26-May-2023

883 -2.25 (-0.25)

25-May-2023

882.15 0.85 (0.1)

24-May-2023

907.2 -25.05 (-2.76)

23-May-2023

826.95 80.25 (9.7)

22-May-2023

835.25 -8.3 (-0.99)

Amrit Corp
ACTIONS
  • Amrit Corp AGM on Jun 29, 2022||Announcement date: May 13, 2022
929.75938929.75937.95937.95--

26-May-2022

920 17.95 (1.95)

25-May-2022

925 -5 (-0.54)

24-May-2022

928.85 -3.85 (-0.41)

23-May-2022

920.9 7.95 (0.86)

20-May-2022

921.9 -1 (-0.11)

Anik Industries
ACTIONS
  • Anik Industries closes below 30-Day Moving Average of 32.09 today.
31.9132.531.331.9632.01-0.05-0.16

26-May-2023

32.01 -0.58 (-1.81)

25-May-2023

31.69 0.32 (1.01)

24-May-2023

32.2 -0.51 (-1.58)

23-May-2023

32.2 0 (0)

22-May-2023

31.39 0.81 (2.58)

Anjani Foods
ACTIONS
  • Anjani Foods closes above 30-Day Moving Average of 30.40 today.
22.8522.8522.422.42220.421.91

26-May-2023

22 0.42 (1.91)

25-May-2023

22.2 -0.2 (-0.9)

24-May-2023

22.3 -0.1 (-0.45)

23-May-2023

22.2 0.1 (0.45)

22-May-2023

22.82 -0.62 (-2.72)

Bambino Agro
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
316317.5309317.45310.56.952.24

26-May-2023

310.5 4.3 (1.38)

25-May-2023

311.25 -0.75 (-0.24)

24-May-2023

309 2.25 (0.73)

23-May-2023

313.3 -4.3 (-1.37)

22-May-2023

309 4.3 (1.39)

Barbeque Nat
ACTIONS
  • Barbeque Nat closes above 50-Day Moving Average of 633.90 today.
648.5651632.45636.7644.5-7.80-1.21

26-May-2023

644.5 -7.8 (-1.21)

25-May-2023

630.75 13.75 (2.18)

24-May-2023

626.95 3.8 (0.61)

23-May-2023

621.8 5.15 (0.83)

22-May-2023

627.4 -5.6 (-0.89)

Bectors Food
669.45733.9662719.5659.959.609.03

26-May-2023

659.9 57 (8.64)

25-May-2023

642.35 17.55 (2.73)

24-May-2023

649.8 -7.45 (-1.15)

23-May-2023

647.05 2.75 (0.43)

22-May-2023

650.35 -3.3 (-0.51)

BILNCD 5.5%2024
ACTIONS
  • BILNCD 5.5 24 has hit a 52wk high of Rs 31.00 on BSE
28.0128.3428.0128.2128.20.010.04

26-May-2023

28.2 0.05 (0.18)

25-May-2023

28.3 -0.1 (-0.35)

24-May-2023

29.24 -0.94 (-3.21)

23-May-2023

28.24 1 (3.54)

22-May-2023

28.27 -0.03 (-0.11)

Britannia
ACTIONS
  • Britannia Block Deal on NSE||Qty: 3,177||Deal Price: 4,624.90||Value (cr): 1.47||Time: 09:16am
459546224553.154596.94564.5532.350.71

26-May-2023

4564.55 32.35 (0.71)

25-May-2023

4518.05 46.5 (1.03)

24-May-2023

4520.15 -2.1 (-0.05)

23-May-2023

4497.6 22.55 (0.5)

22-May-2023

4501 -3.4 (-0.08)

Ceeta Industrie
ACTIONS
  • Only Sellers in Ceeta Industrie on BSE
16.8818.5816.8718.417.750.653.66

26-May-2023

17.75 -0.32 (-1.8)

25-May-2023

17 0.75 (4.41)

23-May-2023

17.5 -0.5 (-2.86)

22-May-2023

18.41 -0.91 (-4.94)

19-May-2023

18 0.41 (2.28)

Chordia Food
ACTIONS
  • Only Buyers in Chordia Food on BSE
71.9971.9966.0166.0169.48-3.47-4.99

26-May-2023

69.48 -3.42 (-4.92)

25-May-2023

72.92 -3.44 (-4.72)

24-May-2023

76.48 -3.56 (-4.65)

23-May-2023

76.65 -0.17 (-0.22)

22-May-2023

78.1 -1.45 (-1.86)

CHOTHANI FOODS
ACTIONS
  • Only Buyers in CHOTHANI FOODS on BSE
1111.910.8310.8310.83--

15-May-2023

10 0.83 (8.3)

10-May-2023

11.25 -1.25 (-11.11)

8-May-2023

11.53 -0.28 (-2.43)

27-Apr-2023

11.42 0.11 (0.96)

24-Apr-2023

13.55 -2.13 (-15.72)

COAST-RE
94104.99499.499.4--

21-Sep-2022

101.4 -4.35 (-4.29)

20-Sep-2022

101.1 0.3 (0.3)

19-Sep-2022

108.6 -7.5 (-6.91)

16-Sep-2022

119.2 -10.6 (-8.89)

15-Sep-2022

122.95 -3.75 (-3.05)

Devyani Int
ACTIONS
184.95190.85183188.45182.95.553.03

26-May-2023

182.9 4.1 (2.24)

25-May-2023

180.55 2.35 (1.3)

24-May-2023

176.2 4.35 (2.47)

23-May-2023

177.25 -1.05 (-0.59)

22-May-2023

182.95 -5.7 (-3.12)

DFM Foods
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
459462.25459461.65461.65--

27-Mar-2023

461.1 0.55 (0.12)

24-Mar-2023

461.05 0.05 (0.01)

23-Mar-2023

460.75 0.3 (0.07)

22-Mar-2023

460.65 0.1 (0.02)

21-Mar-2023

459.2 1.45 (0.32)

Dodla Dairy
ACTIONS
506.9514.9504.65504.75508.15-3.40-0.67

26-May-2023

508.15 -0.7 (-0.14)

25-May-2023

501 7.15 (1.43)

24-May-2023

499.9 1.1 (0.22)

23-May-2023

501.85 -1.95 (-0.39)

22-May-2023

501.7 0.15 (0.03)

Flex Foods
ACTIONS
  • Only Buyers in Flex Foods on BSE
91.3891.9687.6689.9188.81.111.25

26-May-2023

88.8 1.19 (1.34)

25-May-2023

90.51 -1.71 (-1.89)

24-May-2023

90.17 0.34 (0.38)

23-May-2023

89.16 1.01 (1.13)

22-May-2023

91.06 -1.9 (-2.09)

Foods and Inns
ACTIONS
154.5159.8151154.05153.90.150.10

26-May-2023

153.9 0.3 (0.19)

25-May-2023

150.15 3.75 (2.5)

24-May-2023

147.85 2.3 (1.56)

23-May-2023

148.6 -0.75 (-0.5)

22-May-2023

157 -8.4 (-5.35)

Freshtrop Fruit
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
111.7118.4111.7118.4115.852.552.20

26-May-2023

115.85 2.4 (2.07)

25-May-2023

117.3 -1.45 (-1.24)

24-May-2023

117.5 -0.2 (-0.17)

23-May-2023

119.95 -2.45 (-2.04)

22-May-2023

110.85 9.1 (8.21)

Future Consumer
ACTIONS
  • Only Sellers in Future Consumer on NSE
1.031.080.980.981.03-0.05-4.85

26-May-2023

1.03 -0.05 (-4.85)

25-May-2023

1.03 0 (0)

24-May-2023

1.08 -0.05 (-4.63)

23-May-2023

1.13 -0.05 (-4.42)

22-May-2023

1.09 0.04 (3.67)

Gayatri Bio
ACTIONS
  • Only Buyers in Gayatri Bio on BSE
ANNOUNCEMENTS
  • Gayatri Bioorganics' board meeting on September 14, 2017
    2017-09-04

View all

10.510.7510.1510.510.280.222.14

26-May-2023

10.28 0.22 (2.14)

25-May-2023

10 0.28 (2.8)

24-May-2023

9.85 0.15 (1.52)

23-May-2023

9.58 0.27 (2.82)

22-May-2023

9.13 0.45 (4.93)

GlaxoSmith Con
ACTIONS
  • Neutral GSK Pharma; target of Rs 1220: Motilal Oswal
ANNOUNCEMENTS
  • GSK plans to buy Canada's Bellus Health for $2 billion to expand on respiratory therapies
    2023-04-18

View all

1050010845.7510394.0510753.6510753.65--

15-Apr-2020

10232.35 521.3 (5.09)

13-Apr-2020

10365.65 -133.3 (-1.29)

9-Apr-2020

10615.25 -249.6 (-2.35)

8-Apr-2020

10590.7 24.55 (0.23)

7-Apr-2020

9367.15 1223.55 (13.06)

Godrej Agrovet
ACTIONS
  • Godrej Agrovet closes above 50-Day Moving Average of 426.12 today.
427.6428.7425427.1427.3-0.20-0.05

26-May-2023

427.3 -1.15 (-0.27)

25-May-2023

426 1.3 (0.31)

24-May-2023

423.85 2.15 (0.51)

23-May-2023

424.75 -0.9 (-0.21)

22-May-2023

421.7 3.05 (0.72)

Goel Food
ACTIONS
  • Only Buyers in Goel Food on BSE
124124124124124--

24-May-2023

125 -1 (-0.8)

23-May-2023

136.3 -11.3 (-8.29)

15-May-2023

130.5 5.8 (4.44)

12-May-2023

130 0.5 (0.38)

27-Apr-2023

130.45 -0.45 (-0.34)

Gold Coin Healt
ACTIONS
  • Only Sellers in Gold Coin Healt on BSE
6.296.296.296.296.98-0.69-9.89

26-May-2023

6.98 -0.69 (-9.89)

25-May-2023

6.75 0.23 (3.41)

23-May-2023

6.75 0 (0)

22-May-2023

6.35 0.4 (6.3)

19-May-2023

6.35 0 (0)

Gulshan Poly
ACTIONS
258.1258.1253.7256.8253.23.601.42

26-May-2023

253.2 1.55 (0.61)

25-May-2023

253.95 -0.75 (-0.3)

24-May-2023

255.95 -2 (-0.78)

23-May-2023

259.05 -3.1 (-1.2)

22-May-2023

259.3 -0.25 (-0.1)

Hatsun Agro
ACTIONS
877.55900870.95888.15885.72.450.28

26-May-2023

885.7 2.75 (0.31)

25-May-2023

891.8 -6.1 (-0.68)

24-May-2023

883.3 8.5 (0.96)

23-May-2023

874.95 8.35 (0.95)

22-May-2023

875 -0.05 (-0.01)

Heritage Foods
ACTIONS
  • Heritage Foods Standalone March 2023 Net Sales at Rs 808.15 crore, up 17.51% Y-o-Y
207.05215194.8198.8200.4-1.60-0.80

26-May-2023

200.4 -0.2 (-0.1)

25-May-2023

189.7 10.7 (5.64)

24-May-2023

192.4 -2.7 (-1.4)

23-May-2023

193.1 -0.7 (-0.36)

22-May-2023

198.1 -5 (-2.52)

Hindustan Foods
ACTIONS
  • Hindustan Foods closes below 50-Day Moving Average of 567.07 today.
556.6571556.6565.6565.40.200.04

26-May-2023

565.4 -0.2 (-0.04)

25-May-2023

573.95 -8.55 (-1.49)

24-May-2023

575.05 -1.1 (-0.19)

23-May-2023

584.05 -9 (-1.54)

22-May-2023

605.45 -21.4 (-3.53)

IB Infotech Ent
ACTIONS
  • Only Sellers in IB Infotech Ent on BSE
ANNOUNCEMENTS
  • IB Infotech Enterprises' board meeting on December 12, 2017To Approve Financial Results For The Quarter Ended 30Th September, 2017
    2017-12-04

View all

150.8150.8150.8150.8158.7-7.90-4.98

26-May-2023

158.7 -7.9 (-4.98)

25-May-2023

167.05 -8.35 (-5)

24-May-2023

175.8 -8.75 (-4.98)

23-May-2023

167.45 8.35 (4.99)

22-May-2023

176.25 -8.8 (-4.99)

IFB Agro
ACTIONS
  • IFB Agro closes above 30-Day Moving Average of 487.55 today.
  • IFB Agro closes below 30-Day Moving Average of 486.36 today.
499509.9484492.15485.256.901.42

26-May-2023

485.25 6.9 (1.42)

25-May-2023

485.75 -0.5 (-0.1)

24-May-2023

488 -2.25 (-0.46)

23-May-2023

485 3 (0.62)

22-May-2023

483.95 1.05 (0.22)

Jetmall Spices
ACTIONS
  • Jetmall Spices closes above 30-Day,50-Day Moving Average today.
21.22221.22222--

24-May-2023

21.99 0.01 (0.05)

16-May-2023

22 -0.01 (-0.05)

15-May-2023

21.92 0.08 (0.36)

12-May-2023

21.03 0.89 (4.23)

11-May-2023

22.05 -1.02 (-4.63)

Jhandewalas Foo
ACTIONS
  • Jhandewalas Foo AGM on May 25, 2022||Announcement date: Apr 28, 2022
6.556.556.556.556.55--

12-Sep-2022

6.57 -0.02 (-0.3)

16-Aug-2022

6.91 -0.34 (-4.92)

8-Aug-2022

7.27 -0.36 (-4.95)

2-May-2022

7.26 0.01 (0.14)

4-Apr-2022

7.64 -0.38 (-4.97)

Jubilant Food
ACTIONS
484.15488.8482.8483.6489.05-5.45-1.11

26-May-2023

489.05 -5.45 (-1.11)

25-May-2023

473.75 15.3 (3.23)

24-May-2023

474.7 -0.95 (-0.2)

23-May-2023

469.5 5.2 (1.11)

22-May-2023

468.15 1.35 (0.29)

KMG Milk Food
ACTIONS
  • Only Buyers in KMG Milk Food on BSE
33.3233.3233.3233.3233.32--

22-May-2023

31.74 1.58 (4.98)

16-May-2023

33.41 -1.67 (-5)

15-May-2023

35.16 -1.75 (-4.98)

2-May-2023

37.01 -1.85 (-5)

20-Apr-2023

38.95 -1.94 (-4.98)

Kore Foods
ACTIONS
  • Only Sellers in Kore Foods on BSE
7.487.487.157.47.130.273.79

26-May-2023

7.13 0.18 (2.52)

25-May-2023

7.19 -0.06 (-0.83)

24-May-2023

7.2 -0.01 (-0.14)

23-May-2023

7.54 -0.34 (-4.51)

22-May-2023

7.41 0.13 (1.75)

KSE
ACTIONS
  • KSE has hit 52wk low of Rs 1,750.00 on BSE
16761723.65167217081714.3-6.30-0.37

26-May-2023

1714.3 -6 (-0.35)

25-May-2023

1740 -25.7 (-1.48)

24-May-2023

1735 5 (0.29)

23-May-2023

1730 5 (0.29)

22-May-2023

1710 20 (1.17)

Kwality
ACTIONS
  • Only Sellers in Kwality on NSE
2.142.312.142.142.14--

23-Feb-2021

2.25 -0.11 (-4.89)

22-Feb-2021

2.36 -0.11 (-4.66)

19-Feb-2021

2.48 -0.12 (-4.84)

18-Feb-2021

2.61 -0.13 (-4.98)

17-Feb-2021

2.7 -0.09 (-3.33)

Lotus Chocolate
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
152.4152.4152.4152.4145.157.254.99

26-May-2023

145.15 7.25 (4.99)

25-May-2023

145.35 -0.2 (-0.14)

24-May-2023

152.95 -7.6 (-4.97)

23-May-2023

159.95 -7 (-4.38)

22-May-2023

163.5 -3.55 (-2.17)

LT Foods
ACTIONS
117.95117.95113113.45116.4-2.95-2.53

26-May-2023

116.4 -2.7 (-2.32)

25-May-2023

114.6 1.8 (1.57)

24-May-2023

113.95 0.65 (0.57)

23-May-2023

116.45 -2.5 (-2.15)

22-May-2023

117.85 -1.4 (-1.19)

Mahaan Foods
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
ANNOUNCEMENTS
  • Mahaan Foods' board meeting on November 14, 2017
    2017-11-07

View all

2526.92526.925.71.204.67

26-May-2023

25.7 1.03 (4.01)

25-May-2023

24.78 0.92 (3.71)

23-May-2023

24.7 0.08 (0.32)

22-May-2023

25 -0.3 (-1.2)

19-May-2023

25 0 (0)

Megastar Foods
ACTIONS
275278270.05272.15277.95-5.80-2.09

26-May-2023

277.95 -5.95 (-2.14)

25-May-2023

275.5 2.45 (0.89)

24-May-2023

275.15 0.35 (0.13)

23-May-2023

269.1 6.05 (2.25)

22-May-2023

279.15 -10.05 (-3.6)

Milkfood
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
599599575.5590599.6-9.60-1.60

26-May-2023

599.6 -9.3 (-1.55)

25-May-2023

590.2 9.4 (1.59)

24-May-2023

596.6 -6.4 (-1.07)

23-May-2023

598.1 -1.5 (-0.25)

22-May-2023

599.9 -1.8 (-0.3)

Modern Dairies
ACTIONS
  • Modern Dairies Standalone March 2023 Net Sales at Rs 80.68 crore, up 59.94% Y-o-Y
21.4222.152121.5122.05-0.54-2.45

26-May-2023

22.05 -0.54 (-2.45)

25-May-2023

21.94 0.11 (0.5)

24-May-2023

22 -0.06 (-0.27)

23-May-2023

21.83 0.17 (0.78)

22-May-2023

22.8 -0.97 (-4.25)

MSR India
ACTIONS
  • Only Sellers in MSR India on BSE
7.047.337.037.197.030.162.28

26-May-2023

7.03 0.16 (2.28)

25-May-2023

7.08 -0.05 (-0.71)

24-May-2023

7.3 -0.22 (-3.01)

23-May-2023

7.34 -0.04 (-0.54)

22-May-2023

7.24 0.1 (1.38)

Nakoda Group
ACTIONS
53.915452.653.4555.35-1.90-3.43

26-May-2023

55.35 -2.74 (-4.95)

25-May-2023

56 -0.65 (-1.16)

24-May-2023

56.51 -0.51 (-0.9)

23-May-2023

56.5 0.01 (0.02)

22-May-2023

58.06 -1.56 (-2.69)

Naturo Indiabul
ACTIONS
  • Only Buyers in Naturo Indiabul on BSE
12.8912.9812.812.9811.81.1810.00

26-May-2023

11.8 1.18 (10)

25-May-2023

12.3 -0.5 (-4.07)

24-May-2023

12.3 0 (0)

23-May-2023

13 -0.7 (-5.38)

22-May-2023

12.28 0.72 (5.86)

Nestle
ACTIONS
21400.0521615.9521374.7521610.0521472.4137.650.64

26-May-2023

21472.4 117.5 (0.55)

25-May-2023

21388.4 84 (0.39)

24-May-2023

21392.55 -4.15 (-0.02)

23-May-2023

21479.15 -86.6 (-0.4)

22-May-2023

21698.75 -219.6 (-1.01)

NMS Resources
ACTIONS
  • Only Sellers in NMS Resources on BSE
24.4624.4623.7523.7523.75--

22-May-2023

24.96 -1.21 (-4.85)

16-May-2023

26.27 -1.31 (-4.99)

12-May-2023

27.65 -1.38 (-4.99)

11-May-2023

27.08 0.57 (2.1)

10-May-2023

28.5 -1.42 (-4.98)

Oceanaa Biotek
ACTIONS
  • Only Sellers in Oceanaa Biotek on BSE
ANNOUNCEMENTS
  • Oceanaa Biotek: Outcome of AGM
    2017-08-23

View all

2.42.642.42.622.62--

23-May-2022

2.52 -0.12 (-4.76)

16-May-2022

2.65 -0.13 (-4.91)

9-May-2022

2.75 -0.1 (-3.64)

2-May-2022

2.62 0.13 (4.96)

25-Apr-2022

2.5 0.12 (4.8)

Oceanic Foods
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 24.67 on BSE
272724.6724.6724.67--

22-May-2023

25.96 -1.29 (-4.97)

15-May-2023

27.3 -1.34 (-4.91)

8-May-2023

26.01 1.29 (4.96)

2-May-2023

26.01 0 (0)

24-Apr-2023

27.37 -1.36 (-4.97)

Parag Milk Food
ACTIONS
101.94104.21101.05101.45101.94-0.49-0.48

26-May-2023

101.94 -0.57 (-0.56)

25-May-2023

102.02 -0.08 (-0.08)

24-May-2023

104.67 -2.65 (-2.53)

23-May-2023

106.36 -1.69 (-1.59)

22-May-2023

105.45 0.91 (0.86)

Prabhat Dairy
ACTIONS
  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
99.0599.899.0599.6599.65--

22-Apr-2021

99.65 0.1 (0.1)

20-Apr-2021

99.6 0.05 (0.05)

19-Apr-2021

99.3 0.3 (0.3)

16-Apr-2021

99.5 -0.2 (-0.2)

15-Apr-2021

99.3 0.2 (0.2)

Prataap Snacks
ACTIONS
801.25809.1799801.5798.952.550.32

26-May-2023

798.95 2.55 (0.32)

25-May-2023

781.15 17.8 (2.28)

24-May-2023

771.2 9.95 (1.29)

23-May-2023

761.5 9.7 (1.27)

22-May-2023

782.7 -21.2 (-2.71)

Prima Agro
ACTIONS
  • Only Buyers in Prima Agro on BSE
24.524.523.412424.03-0.03-0.12

26-May-2023

24.03 -0.15 (-0.62)

25-May-2023

24.45 -0.42 (-1.72)

24-May-2023

24.5 -0.05 (-0.2)

23-May-2023

24.44 0.06 (0.25)

22-May-2023

23.28 1.16 (4.98)

Restaurant Bran
ACTIONS
  • Restaurant Bran closes above 150-Day Moving Average of 107.30 today.
106.85109105.45107.15106.20.950.89

26-May-2023

106.2 0.95 (0.89)

25-May-2023

108.9 -2.7 (-2.48)

24-May-2023

110.05 -1.15 (-1.04)

23-May-2023

110.3 -0.25 (-0.23)

22-May-2023

118.1 -7.8 (-6.6)

Saboo Sodium
ACTIONS
  • Only Buyers in Saboo Sodium on BSE
ANNOUNCEMENTS
  • Saboo Sodium Chloro's board meeting on November 13, 2017
    2017-11-03
  • Saboo Sodium - Outcome of AGM
    2017-09-28

View all

18.6518.6517.631817.790.211.18

26-May-2023

17.79 0.21 (1.18)

25-May-2023

18.16 -0.37 (-2.04)

24-May-2023

18.17 -0.01 (-0.06)

23-May-2023

18.03 0.14 (0.78)

22-May-2023

17.63 0.4 (2.27)

Sampre Nutritio
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
75.4976.7872.876.574.072.433.28

26-May-2023

74.07 2.41 (3.25)

25-May-2023

74.86 -0.79 (-1.06)

24-May-2023

73.09 1.77 (2.42)

23-May-2023

73.57 -0.48 (-0.65)

22-May-2023

76.73 -3.16 (-4.12)

Shah Foods
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
66.3466.3466.3466.3466.34--

25-May-2023

63.19 3.15 (4.98)

24-May-2023

60.19 3 (4.98)

23-May-2023

57.33 2.86 (4.99)

22-May-2023

54.6 2.73 (5)

19-May-2023

52 2.6 (5)

Sheetal Cool Pr
ACTIONS
466.55477.7465465.5463.71.800.39

26-May-2023

463.7 6.75 (1.46)

25-May-2023

457.8 5.9 (1.29)

24-May-2023

472 -14.2 (-3.01)

23-May-2023

452 20 (4.42)

22-May-2023

501.3 -49.3 (-9.83)

Shivamshree Bus
ACTIONS
  • Only Sellers in Shivamshree Bus on BSE
  • Only Sellers in Shivamshree Bus on BSE
0.490.490.480.480.48--

22-Oct-2018

0.5 -0.02 (-4)

6-Jun-2018

0.52 -0.02 (-3.85)

5-Jun-2018

0.5 0.02 (4)

1-Jun-2018

0.5 0 (0)

30-May-2018

0.52 -0.02 (-3.85)

Spectrum Foods
ACTIONS
  • Only Sellers in Spectrum Foods on BSE
ANNOUNCEMENTS
  • Spectrum Foods' board meeting on November 13, 2017
    2017-11-03

View all

52.5653.8951.0253.4953.9-0.41-0.76

26-May-2023

53.9 -0.37 (-0.69)

25-May-2023

55 -1.1 (-2)

24-May-2023

53.22 1.78 (3.34)

23-May-2023

53.38 -0.16 (-0.3)

22-May-2023

54.38 -1 (-1.84)

Sukhjit Starch
ACTIONS
450.15459.4432.45439.25446-6.75-1.51

26-May-2023

446 -8.9 (-2)

25-May-2023

430.2 15.8 (3.67)

24-May-2023

429.85 0.35 (0.08)

23-May-2023

436.25 -6.4 (-1.47)

22-May-2023

429.15 7.1 (1.65)

Suryo Food
ACTIONS
  • Only Sellers in Suryo Food on BSE
  • Only Sellers in Suryo Food on BSE
ANNOUNCEMENTS
  • Suryo Food and Industries: Outcome of board meeting
    2017-11-10

View all

9.759.759.759.759.75--

26-May-2023

9.75 0 (0)

24-May-2023

9.6 0.15 (1.56)

23-May-2023

9.6 0 (0)

22-May-2023

9.69 -0.09 (-0.93)

19-May-2023

9.26 0.43 (4.64)

Tanvi Foods
ACTIONS
  • Only Buyers in Tanvi Foods on BSE
ANNOUNCEMENTS
  • Tanvi Foods' EGM on March 10, 2018
    2018-02-15

View all

104104104104108.57-4.57-4.21

26-May-2023

108.57 -4.57 (-4.21)

18-May-2023

103.4 5.17 (5)

17-May-2023

94.16 9.24 (9.81)

16-May-2023

85.6 8.56 (10)

15-May-2023

79 6.6 (8.35)

Tasty Bite
ACTIONS
10990.911880.910990.91171910939.95779.057.12

26-May-2023

10939.95 751.9 (6.87)

25-May-2023

11223.9 -283.95 (-2.53)

24-May-2023

10516.5 707.4 (6.73)

23-May-2023

10546.1 -29.6 (-0.28)

22-May-2023

10769.65 -223.55 (-2.08)

Tasty Dairy Spe
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
12.6412.7412.112.3212.44-0.12-0.96

26-May-2023

12.44 -0.12 (-0.96)

25-May-2023

12.7 -0.26 (-2.05)

24-May-2023

12.44 0.26 (2.09)

23-May-2023

12.6 -0.16 (-1.27)

22-May-2023

12.12 0.48 (3.96)

Tirupati Starch
ACTIONS
  • Tirupati Starch closes above 50-Day Moving Average of 70.44 today.
74.8574.8572.4174.8571.293.564.99

26-May-2023

71.29 3.56 (4.99)

25-May-2023

67.9 3.39 (4.99)

24-May-2023

69 -1.1 (-1.59)

23-May-2023

65.88 3.12 (4.74)

22-May-2023

68.36 -2.48 (-3.63)

Transglobe
ACTIONS
  • Transglobe closes below 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Transglobe Foods: Outcome of board meeting
    2017-08-17

View all

77.9677.9677.9677.9674.253.715.00

26-May-2023

74.25 3.71 (5)

25-May-2023

70.77 3.48 (4.92)

24-May-2023

67.4 3.37 (5)

23-May-2023

64.6 2.8 (4.33)

22-May-2023

64.6 0 (0)

Tricom Fruit
ACTIONS
  • Only Buyers in Tricom Fruit on BSE
ANNOUNCEMENTS
  • Tricom Fruit Products' board meeting on December 14, 2017
    2017-12-07

View all

1.471.471.341.381.48-0.10-6.76

26-May-2023

1.48 -0.1 (-6.76)

25-May-2023

1.41 0.07 (4.96)

24-May-2023

1.36 0.05 (3.68)

23-May-2023

1.44 -0.08 (-5.56)

22-May-2023

1.49 -0.05 (-3.36)

Umang Dairies
ACTIONS
  • Umang Dairies closes below 30-Day Moving Average of 59.02 today.
  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
59.359.3358.258.6859.25-0.57-0.96

26-May-2023

59.25 -0.57 (-0.96)

25-May-2023

57.28 1.97 (3.44)

24-May-2023

58.1 -0.82 (-1.41)

23-May-2023

58.25 -0.15 (-0.26)

22-May-2023

59.1 -0.85 (-1.44)

Vadilal Enter
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
3499349933003498346038.001.10

26-May-2023

3460 37.1 (1.07)

25-May-2023

3561.5 -101.5 (-2.85)

24-May-2023

3600 -38.5 (-1.07)

23-May-2023

3590 10 (0.28)

22-May-2023

3600 -10 (-0.28)

Vadilal Ind
ACTIONS
  • Vadilal Ind closes below 150-Day Moving Average of 2417.32 today.
  • Vadilal Ind closes above 150-Day Moving Average of 2418.03 today.
2435.552459.952400.12405.62427.1-21.50-0.89

26-May-2023

2427.1 -19.9 (-0.82)

25-May-2023

2397.3 29.8 (1.24)

24-May-2023

2389.25 8.05 (0.34)

23-May-2023

2369.6 19.65 (0.83)

22-May-2023

2423.75 -54.15 (-2.23)

Virat Crane
ACTIONS
  • Only Buyers in Virat Crane on BSE
32.2532.25313131.34-0.34-1.08

26-May-2023

31.34 -0.14 (-0.45)

25-May-2023

31.58 -0.24 (-0.76)

24-May-2023

32.29 -0.71 (-2.2)

23-May-2023

31.14 1.15 (3.69)

22-May-2023

31.82 -0.68 (-2.14)

Zydus Wellness
ACTIONS
1457.31466.1514471460.81453.956.850.47

26-May-2023

1453.95 4 (0.28)

25-May-2023

1478.65 -24.7 (-1.67)

24-May-2023

1484.45 -5.8 (-0.39)

23-May-2023

1448.4 36.05 (2.49)

22-May-2023

1464.1 -15.7 (-1.07)