Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

26 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adani Wilmar Add to Watchlist \| Portfolio ACTIONS	455.85	457.95	447.25	450.35	451.75	-1.40	-0.31	26-May-2023 451.75 -1.4 (-0.31) 25-May-2023 464.4 -12.65 (-2.72) 24-May-2023 488.8 -24.4 (-4.99) 23-May-2023 444.4 44.4 (9.99) 22-May-2023 404 40.4 (10)
ADF Foods Add to Watchlist \| Portfolio ACTIONS	875.05	884.05	874.85	880.75	883	-2.25	-0.25	26-May-2023 883 -2.25 (-0.25) 25-May-2023 882.15 0.85 (0.1) 24-May-2023 907.2 -25.05 (-2.76) 23-May-2023 826.95 80.25 (9.7) 22-May-2023 835.25 -8.3 (-0.99)
Amrit Corp Add to Watchlist \| Portfolio ACTIONS Amrit Corp AGM on Jun 29, 2022\|\|Announcement date: May 13, 2022	929.75	938	929.75	937.95	937.95	-	-	26-May-2022 920 17.95 (1.95) 25-May-2022 925 -5 (-0.54) 24-May-2022 928.85 -3.85 (-0.41) 23-May-2022 920.9 7.95 (0.86) 20-May-2022 921.9 -1 (-0.11)
Anik Industries Add to Watchlist \| Portfolio ACTIONS Anik Industries closes below 30-Day Moving Average of 32.09 today.	31.91	32.5	31.3	31.96	32.01	-0.05	-0.16	26-May-2023 32.01 -0.58 (-1.81) 25-May-2023 31.69 0.32 (1.01) 24-May-2023 32.2 -0.51 (-1.58) 23-May-2023 32.2 0 (0) 22-May-2023 31.39 0.81 (2.58)
Anjani Foods Add to Watchlist \| Portfolio ACTIONS Anjani Foods closes above 30-Day Moving Average of 30.40 today.	22.85	22.85	22.4	22.42	22	0.42	1.91	26-May-2023 22 0.42 (1.91) 25-May-2023 22.2 -0.2 (-0.9) 24-May-2023 22.3 -0.1 (-0.45) 23-May-2023 22.2 0.1 (0.45) 22-May-2023 22.82 -0.62 (-2.72)
Bambino Agro Add to Watchlist \| Portfolio ACTIONS Bambino Agro Dividend\|\|Final Dividend 16.00%\|\|Announcement date: Nov 15, 2021\|\|Record date: Dec 22, 2021\|\|Ex-Div: Dec 21, 2021	316	317.5	309	317.45	310.5	6.95	2.24	26-May-2023 310.5 4.3 (1.38) 25-May-2023 311.25 -0.75 (-0.24) 24-May-2023 309 2.25 (0.73) 23-May-2023 313.3 -4.3 (-1.37) 22-May-2023 309 4.3 (1.39)
Barbeque Nat Add to Watchlist \| Portfolio ACTIONS Barbeque Nat closes above 50-Day Moving Average of 633.90 today.	648.5	651	632.45	636.7	644.5	-7.80	-1.21	26-May-2023 644.5 -7.8 (-1.21) 25-May-2023 630.75 13.75 (2.18) 24-May-2023 626.95 3.8 (0.61) 23-May-2023 621.8 5.15 (0.83) 22-May-2023 627.4 -5.6 (-0.89)
Bectors Food Add to Watchlist \| Portfolio ACTIONS NEWS Bectors Food Standalone March 2023 Net Sales at Rs 321.49 crore, up 37.11% Y-o-Y 2023-05-26 09:30:22 Bectors Food Consolidated March 2023 Net Sales at Rs 346.08 crore, up 37.16% Y-o-Y 2023-05-26 09:16:09 View all	669.45	733.9	662	719.5	659.9	59.60	9.03	26-May-2023 659.9 57 (8.64) 25-May-2023 642.35 17.55 (2.73) 24-May-2023 649.8 -7.45 (-1.15) 23-May-2023 647.05 2.75 (0.43) 22-May-2023 650.35 -3.3 (-0.51)
BILNCD 5.5%2024 Add to Watchlist \| Portfolio ACTIONS BILNCD 5.5 24 has hit a 52wk high of Rs 31.00 on BSE	28.01	28.34	28.01	28.21	28.2	0.01	0.04	26-May-2023 28.2 0.05 (0.18) 25-May-2023 28.3 -0.1 (-0.35) 24-May-2023 29.24 -0.94 (-3.21) 23-May-2023 28.24 1 (3.54) 22-May-2023 28.27 -0.03 (-0.11)
Britannia Add to Watchlist \| Portfolio ACTIONS Britannia Block Deal on NSE\|\|Qty: 3,177\|\|Deal Price: 4,624.90\|\|Value (cr): 1.47\|\|Time: 09:16am	4595	4622	4553.15	4596.9	4564.55	32.35	0.71	26-May-2023 4564.55 32.35 (0.71) 25-May-2023 4518.05 46.5 (1.03) 24-May-2023 4520.15 -2.1 (-0.05) 23-May-2023 4497.6 22.55 (0.5) 22-May-2023 4501 -3.4 (-0.08)
Ceeta Industrie Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ceeta Industrie on BSE	16.88	18.58	16.87	18.4	17.75	0.65	3.66	26-May-2023 17.75 -0.32 (-1.8) 25-May-2023 17 0.75 (4.41) 23-May-2023 17.5 -0.5 (-2.86) 22-May-2023 18.41 -0.91 (-4.94) 19-May-2023 18 0.41 (2.28)
Chordia Food Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chordia Food on BSE NEWS Chordia Food Standalone March 2023 Net Sales at Rs 0.72 crore, down 96.91% Y-o-Y 2023-05-25 09:22:05 View all	71.99	71.99	66.01	66.01	69.48	-3.47	-4.99	26-May-2023 69.48 -3.42 (-4.92) 25-May-2023 72.92 -3.44 (-4.72) 24-May-2023 76.48 -3.56 (-4.65) 23-May-2023 76.65 -0.17 (-0.22) 22-May-2023 78.1 -1.45 (-1.86)
CHOTHANI FOODS Add to Watchlist \| Portfolio ACTIONS Only Buyers in CHOTHANI FOODS on BSE	11	11.9	10.83	10.83	10.83	-	-	15-May-2023 10 0.83 (8.3) 10-May-2023 11.25 -1.25 (-11.11) 8-May-2023 11.53 -0.28 (-2.43) 27-Apr-2023 11.42 0.11 (0.96) 24-Apr-2023 13.55 -2.13 (-15.72)
COAST-RE Add to Watchlist \| Portfolio	94	104.9	94	99.4	99.4	-	-	21-Sep-2022 101.4 -4.35 (-4.29) 20-Sep-2022 101.1 0.3 (0.3) 19-Sep-2022 108.6 -7.5 (-6.91) 16-Sep-2022 119.2 -10.6 (-8.89) 15-Sep-2022 122.95 -3.75 (-3.05)
Devyani Int Add to Watchlist \| Portfolio ACTIONS	184.95	190.85	183	188.45	182.9	5.55	3.03	26-May-2023 182.9 4.1 (2.24) 25-May-2023 180.55 2.35 (1.3) 24-May-2023 176.2 4.35 (2.47) 23-May-2023 177.25 -1.05 (-0.59) 22-May-2023 182.95 -5.7 (-3.12)
DFM Foods Add to Watchlist \| Portfolio ACTIONS DFM Foods closes above 30-Day,50-Day Moving Average today.	459	462.25	459	461.65	461.65	-	-	27-Mar-2023 461.1 0.55 (0.12) 24-Mar-2023 461.05 0.05 (0.01) 23-Mar-2023 460.75 0.3 (0.07) 22-Mar-2023 460.65 0.1 (0.02) 21-Mar-2023 459.2 1.45 (0.32)
Dodla Dairy Add to Watchlist \| Portfolio ACTIONS	506.9	514.9	504.65	504.75	508.15	-3.40	-0.67	26-May-2023 508.15 -0.7 (-0.14) 25-May-2023 501 7.15 (1.43) 24-May-2023 499.9 1.1 (0.22) 23-May-2023 501.85 -1.95 (-0.39) 22-May-2023 501.7 0.15 (0.03)
Flex Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Flex Foods on BSE	91.38	91.96	87.66	89.91	88.8	1.11	1.25	26-May-2023 88.8 1.19 (1.34) 25-May-2023 90.51 -1.71 (-1.89) 24-May-2023 90.17 0.34 (0.38) 23-May-2023 89.16 1.01 (1.13) 22-May-2023 91.06 -1.9 (-2.09)
Foods and Inns Add to Watchlist \| Portfolio ACTIONS	154.5	159.8	151	154.05	153.9	0.15	0.10	26-May-2023 153.9 0.3 (0.19) 25-May-2023 150.15 3.75 (2.5) 24-May-2023 147.85 2.3 (1.56) 23-May-2023 148.6 -0.75 (-0.5) 22-May-2023 157 -8.4 (-5.35)
Freshtrop Fruit Add to Watchlist \| Portfolio ACTIONS Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.	111.7	118.4	111.7	118.4	115.85	2.55	2.20	26-May-2023 115.85 2.4 (2.07) 25-May-2023 117.3 -1.45 (-1.24) 24-May-2023 117.5 -0.2 (-0.17) 23-May-2023 119.95 -2.45 (-2.04) 22-May-2023 110.85 9.1 (8.21)
Future Consumer Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Consumer on NSE	1.03	1.08	0.98	0.98	1.03	-0.05	-4.85	26-May-2023 1.03 -0.05 (-4.85) 25-May-2023 1.03 0 (0) 24-May-2023 1.08 -0.05 (-4.63) 23-May-2023 1.13 -0.05 (-4.42) 22-May-2023 1.09 0.04 (3.67)
Gayatri Bio Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gayatri Bio on BSE ANNOUNCEMENTS Gayatri Bioorganics' board meeting on September 14, 2017 2017-09-04 View all	10.5	10.75	10.15	10.5	10.28	0.22	2.14	26-May-2023 10.28 0.22 (2.14) 25-May-2023 10 0.28 (2.8) 24-May-2023 9.85 0.15 (1.52) 23-May-2023 9.58 0.27 (2.82) 22-May-2023 9.13 0.45 (4.93)
GlaxoSmith Con Add to Watchlist \| Portfolio ACTIONS Neutral GSK Pharma; target of Rs 1220: Motilal Oswal ANNOUNCEMENTS GSK plans to buy Canada's Bellus Health for $2 billion to expand on respiratory therapies 2023-04-18 View all	10500	10845.75	10394.05	10753.65	10753.65	-	-	15-Apr-2020 10232.35 521.3 (5.09) 13-Apr-2020 10365.65 -133.3 (-1.29) 9-Apr-2020 10615.25 -249.6 (-2.35) 8-Apr-2020 10590.7 24.55 (0.23) 7-Apr-2020 9367.15 1223.55 (13.06)
Godrej Agrovet Add to Watchlist \| Portfolio ACTIONS Godrej Agrovet closes above 50-Day Moving Average of 426.12 today.	427.6	428.7	425	427.1	427.3	-0.20	-0.05	26-May-2023 427.3 -1.15 (-0.27) 25-May-2023 426 1.3 (0.31) 24-May-2023 423.85 2.15 (0.51) 23-May-2023 424.75 -0.9 (-0.21) 22-May-2023 421.7 3.05 (0.72)
Goel Food Add to Watchlist \| Portfolio ACTIONS Only Buyers in Goel Food on BSE	124	124	124	124	124	-	-	24-May-2023 125 -1 (-0.8) 23-May-2023 136.3 -11.3 (-8.29) 15-May-2023 130.5 5.8 (4.44) 12-May-2023 130 0.5 (0.38) 27-Apr-2023 130.45 -0.45 (-0.34)
Gold Coin Healt Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gold Coin Healt on BSE	6.29	6.29	6.29	6.29	6.98	-0.69	-9.89	26-May-2023 6.98 -0.69 (-9.89) 25-May-2023 6.75 0.23 (3.41) 23-May-2023 6.75 0 (0) 22-May-2023 6.35 0.4 (6.3) 19-May-2023 6.35 0 (0)
Gulshan Poly Add to Watchlist \| Portfolio ACTIONS	258.1	258.1	253.7	256.8	253.2	3.60	1.42	26-May-2023 253.2 1.55 (0.61) 25-May-2023 253.95 -0.75 (-0.3) 24-May-2023 255.95 -2 (-0.78) 23-May-2023 259.05 -3.1 (-1.2) 22-May-2023 259.3 -0.25 (-0.1)
Hatsun Agro Add to Watchlist \| Portfolio ACTIONS	877.55	900	870.95	888.15	885.7	2.45	0.28	26-May-2023 885.7 2.75 (0.31) 25-May-2023 891.8 -6.1 (-0.68) 24-May-2023 883.3 8.5 (0.96) 23-May-2023 874.95 8.35 (0.95) 22-May-2023 875 -0.05 (-0.01)
Heritage Foods Add to Watchlist \| Portfolio ACTIONS Heritage Foods Standalone March 2023 Net Sales at Rs 808.15 crore, up 17.51% Y-o-Y NEWS Heritage Foods Standalone March 2023 Net Sales at Rs 808.15 crore, up 17.51% Y-o-Y 2023-05-26 09:20:49 Heritage Foods Consolidated March 2023 Net Sales at Rs 817.60 crore, up 17.49% Y-o-Y 2023-05-25 22:27:32 View all	207.05	215	194.8	198.8	200.4	-1.60	-0.80	26-May-2023 200.4 -0.2 (-0.1) 25-May-2023 189.7 10.7 (5.64) 24-May-2023 192.4 -2.7 (-1.4) 23-May-2023 193.1 -0.7 (-0.36) 22-May-2023 198.1 -5 (-2.52)
Hindustan Foods Add to Watchlist \| Portfolio ACTIONS Hindustan Foods closes below 50-Day Moving Average of 567.07 today.	556.6	571	556.6	565.6	565.4	0.20	0.04	26-May-2023 565.4 -0.2 (-0.04) 25-May-2023 573.95 -8.55 (-1.49) 24-May-2023 575.05 -1.1 (-0.19) 23-May-2023 584.05 -9 (-1.54) 22-May-2023 605.45 -21.4 (-3.53)
IB Infotech Ent Add to Watchlist \| Portfolio ACTIONS Only Sellers in IB Infotech Ent on BSE ANNOUNCEMENTS IB Infotech Enterprises' board meeting on December 12, 2017To Approve Financial Results For The Quarter Ended 30Th September, 2017 2017-12-04 View all	150.8	150.8	150.8	150.8	158.7	-7.90	-4.98	26-May-2023 158.7 -7.9 (-4.98) 25-May-2023 167.05 -8.35 (-5) 24-May-2023 175.8 -8.75 (-4.98) 23-May-2023 167.45 8.35 (4.99) 22-May-2023 176.25 -8.8 (-4.99)
IFB Agro Add to Watchlist \| Portfolio ACTIONS IFB Agro closes above 30-Day Moving Average of 487.55 today. IFB Agro closes below 30-Day Moving Average of 486.36 today.	499	509.9	484	492.15	485.25	6.90	1.42	26-May-2023 485.25 6.9 (1.42) 25-May-2023 485.75 -0.5 (-0.1) 24-May-2023 488 -2.25 (-0.46) 23-May-2023 485 3 (0.62) 22-May-2023 483.95 1.05 (0.22)
Jetmall Spices Add to Watchlist \| Portfolio ACTIONS Jetmall Spices closes above 30-Day,50-Day Moving Average today.	21.2	22	21.2	22	22	-	-	24-May-2023 21.99 0.01 (0.05) 16-May-2023 22 -0.01 (-0.05) 15-May-2023 21.92 0.08 (0.36) 12-May-2023 21.03 0.89 (4.23) 11-May-2023 22.05 -1.02 (-4.63)
Jhandewalas Foo Add to Watchlist \| Portfolio ACTIONS Jhandewalas Foo AGM on May 25, 2022\|\|Announcement date: Apr 28, 2022	6.55	6.55	6.55	6.55	6.55	-	-	12-Sep-2022 6.57 -0.02 (-0.3) 16-Aug-2022 6.91 -0.34 (-4.92) 8-Aug-2022 7.27 -0.36 (-4.95) 2-May-2022 7.26 0.01 (0.14) 4-Apr-2022 7.64 -0.38 (-4.97)
Jubilant Food Add to Watchlist \| Portfolio ACTIONS	484.15	488.8	482.8	483.6	489.05	-5.45	-1.11	26-May-2023 489.05 -5.45 (-1.11) 25-May-2023 473.75 15.3 (3.23) 24-May-2023 474.7 -0.95 (-0.2) 23-May-2023 469.5 5.2 (1.11) 22-May-2023 468.15 1.35 (0.29)
KMG Milk Food Add to Watchlist \| Portfolio ACTIONS Only Buyers in KMG Milk Food on BSE	33.32	33.32	33.32	33.32	33.32	-	-	22-May-2023 31.74 1.58 (4.98) 16-May-2023 33.41 -1.67 (-5) 15-May-2023 35.16 -1.75 (-4.98) 2-May-2023 37.01 -1.85 (-5) 20-Apr-2023 38.95 -1.94 (-4.98)
Kore Foods Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kore Foods on BSE	7.48	7.48	7.15	7.4	7.13	0.27	3.79	26-May-2023 7.13 0.18 (2.52) 25-May-2023 7.19 -0.06 (-0.83) 24-May-2023 7.2 -0.01 (-0.14) 23-May-2023 7.54 -0.34 (-4.51) 22-May-2023 7.41 0.13 (1.75)
KSE Add to Watchlist \| Portfolio ACTIONS KSE has hit 52wk low of Rs 1,750.00 on BSE	1676	1723.65	1672	1708	1714.3	-6.30	-0.37	26-May-2023 1714.3 -6 (-0.35) 25-May-2023 1740 -25.7 (-1.48) 24-May-2023 1735 5 (0.29) 23-May-2023 1730 5 (0.29) 22-May-2023 1710 20 (1.17)
Kwality Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kwality on NSE	2.14	2.31	2.14	2.14	2.14	-	-	23-Feb-2021 2.25 -0.11 (-4.89) 22-Feb-2021 2.36 -0.11 (-4.66) 19-Feb-2021 2.48 -0.12 (-4.84) 18-Feb-2021 2.61 -0.13 (-4.98) 17-Feb-2021 2.7 -0.09 (-3.33)
Lotus Chocolate Add to Watchlist \| Portfolio ACTIONS Only Buyers in Lotus Chocolate on BSE NEWS Lotus Chocolate Standalone March 2023 Net Sales at Rs 12.33 crore, down 52.87% Y-o-Y 2023-05-22 15:22:03 View all	152.4	152.4	152.4	152.4	145.15	7.25	4.99	26-May-2023 145.15 7.25 (4.99) 25-May-2023 145.35 -0.2 (-0.14) 24-May-2023 152.95 -7.6 (-4.97) 23-May-2023 159.95 -7 (-4.38) 22-May-2023 163.5 -3.55 (-2.17)
LT Foods Add to Watchlist \| Portfolio ACTIONS	117.95	117.95	113	113.45	116.4	-2.95	-2.53	26-May-2023 116.4 -2.7 (-2.32) 25-May-2023 114.6 1.8 (1.57) 24-May-2023 113.95 0.65 (0.57) 23-May-2023 116.45 -2.5 (-2.15) 22-May-2023 117.85 -1.4 (-1.19)
Mahaan Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mahaan Foods on BSE ANNOUNCEMENTS Mahaan Foods' board meeting on November 14, 2017 2017-11-07 View all	25	26.9	25	26.9	25.7	1.20	4.67	26-May-2023 25.7 1.03 (4.01) 25-May-2023 24.78 0.92 (3.71) 23-May-2023 24.7 0.08 (0.32) 22-May-2023 25 -0.3 (-1.2) 19-May-2023 25 0 (0)
Megastar Foods Add to Watchlist \| Portfolio ACTIONS	275	278	270.05	272.15	277.95	-5.80	-2.09	26-May-2023 277.95 -5.95 (-2.14) 25-May-2023 275.5 2.45 (0.89) 24-May-2023 275.15 0.35 (0.13) 23-May-2023 269.1 6.05 (2.25) 22-May-2023 279.15 -10.05 (-3.6)
Milkfood Add to Watchlist \| Portfolio ACTIONS Milkfood Dividend\|\|Interim Dividend 25.00%\|\|Announcement date: Nov 21, 2022\|\|Record date: Nov 30, 2022\|\|Ex-Div: Nov 30, 2022	599	599	575.5	590	599.6	-9.60	-1.60	26-May-2023 599.6 -9.3 (-1.55) 25-May-2023 590.2 9.4 (1.59) 24-May-2023 596.6 -6.4 (-1.07) 23-May-2023 598.1 -1.5 (-0.25) 22-May-2023 599.9 -1.8 (-0.3)
Modern Dairies Add to Watchlist \| Portfolio ACTIONS Modern Dairies Standalone March 2023 Net Sales at Rs 80.68 crore, up 59.94% Y-o-Y	21.42	22.15	21	21.51	22.05	-0.54	-2.45	26-May-2023 22.05 -0.54 (-2.45) 25-May-2023 21.94 0.11 (0.5) 24-May-2023 22 -0.06 (-0.27) 23-May-2023 21.83 0.17 (0.78) 22-May-2023 22.8 -0.97 (-4.25)
MSR India Add to Watchlist \| Portfolio ACTIONS Only Sellers in MSR India on BSE	7.04	7.33	7.03	7.19	7.03	0.16	2.28	26-May-2023 7.03 0.16 (2.28) 25-May-2023 7.08 -0.05 (-0.71) 24-May-2023 7.3 -0.22 (-3.01) 23-May-2023 7.34 -0.04 (-0.54) 22-May-2023 7.24 0.1 (1.38)
Nakoda Group Add to Watchlist \| Portfolio ACTIONS	53.91	54	52.6	53.45	55.35	-1.90	-3.43	26-May-2023 55.35 -2.74 (-4.95) 25-May-2023 56 -0.65 (-1.16) 24-May-2023 56.51 -0.51 (-0.9) 23-May-2023 56.5 0.01 (0.02) 22-May-2023 58.06 -1.56 (-2.69)
Naturo Indiabul Add to Watchlist \| Portfolio ACTIONS Only Buyers in Naturo Indiabul on BSE	12.89	12.98	12.8	12.98	11.8	1.18	10.00	26-May-2023 11.8 1.18 (10) 25-May-2023 12.3 -0.5 (-4.07) 24-May-2023 12.3 0 (0) 23-May-2023 13 -0.7 (-5.38) 22-May-2023 12.28 0.72 (5.86)
Nestle Add to Watchlist \| Portfolio ACTIONS	21400.05	21615.95	21374.75	21610.05	21472.4	137.65	0.64	26-May-2023 21472.4 117.5 (0.55) 25-May-2023 21388.4 84 (0.39) 24-May-2023 21392.55 -4.15 (-0.02) 23-May-2023 21479.15 -86.6 (-0.4) 22-May-2023 21698.75 -219.6 (-1.01)
NMS Resources Add to Watchlist \| Portfolio ACTIONS Only Sellers in NMS Resources on BSE	24.46	24.46	23.75	23.75	23.75	-	-	22-May-2023 24.96 -1.21 (-4.85) 16-May-2023 26.27 -1.31 (-4.99) 12-May-2023 27.65 -1.38 (-4.99) 11-May-2023 27.08 0.57 (2.1) 10-May-2023 28.5 -1.42 (-4.98)
Oceanaa Biotek Add to Watchlist \| Portfolio ACTIONS Only Sellers in Oceanaa Biotek on BSE ANNOUNCEMENTS Oceanaa Biotek: Outcome of AGM 2017-08-23 View all	2.4	2.64	2.4	2.62	2.62	-	-	23-May-2022 2.52 -0.12 (-4.76) 16-May-2022 2.65 -0.13 (-4.91) 9-May-2022 2.75 -0.1 (-3.64) 2-May-2022 2.62 0.13 (4.96) 25-Apr-2022 2.5 0.12 (4.8)
Oceanic Foods Add to Watchlist \| Portfolio ACTIONS Oceanic Foods has hit 52wk low of Rs 24.67 on BSE	27	27	24.67	24.67	24.67	-	-	22-May-2023 25.96 -1.29 (-4.97) 15-May-2023 27.3 -1.34 (-4.91) 8-May-2023 26.01 1.29 (4.96) 2-May-2023 26.01 0 (0) 24-Apr-2023 27.37 -1.36 (-4.97)
Parag Milk Food Add to Watchlist \| Portfolio ACTIONS	101.94	104.21	101.05	101.45	101.94	-0.49	-0.48	26-May-2023 101.94 -0.57 (-0.56) 25-May-2023 102.02 -0.08 (-0.08) 24-May-2023 104.67 -2.65 (-2.53) 23-May-2023 106.36 -1.69 (-1.59) 22-May-2023 105.45 0.91 (0.86)
Prabhat Dairy Add to Watchlist \| Portfolio ACTIONS Prabhat Dairy closes above 30-Day,50-Day Moving Average today.	99.05	99.8	99.05	99.65	99.65	-	-	22-Apr-2021 99.65 0.1 (0.1) 20-Apr-2021 99.6 0.05 (0.05) 19-Apr-2021 99.3 0.3 (0.3) 16-Apr-2021 99.5 -0.2 (-0.2) 15-Apr-2021 99.3 0.2 (0.2)
Prataap Snacks Add to Watchlist \| Portfolio ACTIONS	801.25	809.1	799	801.5	798.95	2.55	0.32	26-May-2023 798.95 2.55 (0.32) 25-May-2023 781.15 17.8 (2.28) 24-May-2023 771.2 9.95 (1.29) 23-May-2023 761.5 9.7 (1.27) 22-May-2023 782.7 -21.2 (-2.71)
Prima Agro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Prima Agro on BSE	24.5	24.5	23.41	24	24.03	-0.03	-0.12	26-May-2023 24.03 -0.15 (-0.62) 25-May-2023 24.45 -0.42 (-1.72) 24-May-2023 24.5 -0.05 (-0.2) 23-May-2023 24.44 0.06 (0.25) 22-May-2023 23.28 1.16 (4.98)
Restaurant Bran Add to Watchlist \| Portfolio ACTIONS Restaurant Bran closes above 150-Day Moving Average of 107.30 today.	106.85	109	105.45	107.15	106.2	0.95	0.89	26-May-2023 106.2 0.95 (0.89) 25-May-2023 108.9 -2.7 (-2.48) 24-May-2023 110.05 -1.15 (-1.04) 23-May-2023 110.3 -0.25 (-0.23) 22-May-2023 118.1 -7.8 (-6.6)
Saboo Sodium Add to Watchlist \| Portfolio ACTIONS Only Buyers in Saboo Sodium on BSE ANNOUNCEMENTS Saboo Sodium Chloro's board meeting on November 13, 2017 2017-11-03 Saboo Sodium - Outcome of AGM 2017-09-28 View all	18.65	18.65	17.63	18	17.79	0.21	1.18	26-May-2023 17.79 0.21 (1.18) 25-May-2023 18.16 -0.37 (-2.04) 24-May-2023 18.17 -0.01 (-0.06) 23-May-2023 18.03 0.14 (0.78) 22-May-2023 17.63 0.4 (2.27)
Sampre Nutritio Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sampre Nutritio on BSE	75.49	76.78	72.8	76.5	74.07	2.43	3.28	26-May-2023 74.07 2.41 (3.25) 25-May-2023 74.86 -0.79 (-1.06) 24-May-2023 73.09 1.77 (2.42) 23-May-2023 73.57 -0.48 (-0.65) 22-May-2023 76.73 -3.16 (-4.12)
Shah Foods Add to Watchlist \| Portfolio ACTIONS Shah Foods AGM on Sep 29, 2020\|\|Announcement date: Sep 03, 2020	66.34	66.34	66.34	66.34	66.34	-	-	25-May-2023 63.19 3.15 (4.98) 24-May-2023 60.19 3 (4.98) 23-May-2023 57.33 2.86 (4.99) 22-May-2023 54.6 2.73 (5) 19-May-2023 52 2.6 (5)
Sheetal Cool Pr Add to Watchlist \| Portfolio ACTIONS	466.55	477.7	465	465.5	463.7	1.80	0.39	26-May-2023 463.7 6.75 (1.46) 25-May-2023 457.8 5.9 (1.29) 24-May-2023 472 -14.2 (-3.01) 23-May-2023 452 20 (4.42) 22-May-2023 501.3 -49.3 (-9.83)
Shivamshree Bus Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shivamshree Bus on BSE Only Sellers in Shivamshree Bus on BSE	0.49	0.49	0.48	0.48	0.48	-	-	22-Oct-2018 0.5 -0.02 (-4) 6-Jun-2018 0.52 -0.02 (-3.85) 5-Jun-2018 0.5 0.02 (4) 1-Jun-2018 0.5 0 (0) 30-May-2018 0.52 -0.02 (-3.85)
Spectrum Foods Add to Watchlist \| Portfolio ACTIONS Only Sellers in Spectrum Foods on BSE ANNOUNCEMENTS Spectrum Foods' board meeting on November 13, 2017 2017-11-03 View all	52.56	53.89	51.02	53.49	53.9	-0.41	-0.76	26-May-2023 53.9 -0.37 (-0.69) 25-May-2023 55 -1.1 (-2) 24-May-2023 53.22 1.78 (3.34) 23-May-2023 53.38 -0.16 (-0.3) 22-May-2023 54.38 -1 (-1.84)
Sukhjit Starch Add to Watchlist \| Portfolio ACTIONS	450.15	459.4	432.45	439.25	446	-6.75	-1.51	26-May-2023 446 -8.9 (-2) 25-May-2023 430.2 15.8 (3.67) 24-May-2023 429.85 0.35 (0.08) 23-May-2023 436.25 -6.4 (-1.47) 22-May-2023 429.15 7.1 (1.65)
Suryo Food Add to Watchlist \| Portfolio ACTIONS Only Sellers in Suryo Food on BSE Only Sellers in Suryo Food on BSE ANNOUNCEMENTS Suryo Food and Industries: Outcome of board meeting 2017-11-10 View all	9.75	9.75	9.75	9.75	9.75	-	-	26-May-2023 9.75 0 (0) 24-May-2023 9.6 0.15 (1.56) 23-May-2023 9.6 0 (0) 22-May-2023 9.69 -0.09 (-0.93) 19-May-2023 9.26 0.43 (4.64)
Tanvi Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tanvi Foods on BSE ANNOUNCEMENTS Tanvi Foods' EGM on March 10, 2018 2018-02-15 View all	104	104	104	104	108.57	-4.57	-4.21	26-May-2023 108.57 -4.57 (-4.21) 18-May-2023 103.4 5.17 (5) 17-May-2023 94.16 9.24 (9.81) 16-May-2023 85.6 8.56 (10) 15-May-2023 79 6.6 (8.35)
Tasty Bite Add to Watchlist \| Portfolio ACTIONS	10990.9	11880.9	10990.9	11719	10939.95	779.05	7.12	26-May-2023 10939.95 751.9 (6.87) 25-May-2023 11223.9 -283.95 (-2.53) 24-May-2023 10516.5 707.4 (6.73) 23-May-2023 10546.1 -29.6 (-0.28) 22-May-2023 10769.65 -223.55 (-2.08)
Tasty Dairy Spe Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tasty Dairy Spe on BSE	12.64	12.74	12.1	12.32	12.44	-0.12	-0.96	26-May-2023 12.44 -0.12 (-0.96) 25-May-2023 12.7 -0.26 (-2.05) 24-May-2023 12.44 0.26 (2.09) 23-May-2023 12.6 -0.16 (-1.27) 22-May-2023 12.12 0.48 (3.96)
Tirupati Starch Add to Watchlist \| Portfolio ACTIONS Tirupati Starch closes above 50-Day Moving Average of 70.44 today.	74.85	74.85	72.41	74.85	71.29	3.56	4.99	26-May-2023 71.29 3.56 (4.99) 25-May-2023 67.9 3.39 (4.99) 24-May-2023 69 -1.1 (-1.59) 23-May-2023 65.88 3.12 (4.74) 22-May-2023 68.36 -2.48 (-3.63)
Transglobe Add to Watchlist \| Portfolio ACTIONS Transglobe closes below 30-Day,50-Day Moving Average today. ANNOUNCEMENTS Transglobe Foods: Outcome of board meeting 2017-08-17 View all	77.96	77.96	77.96	77.96	74.25	3.71	5.00	26-May-2023 74.25 3.71 (5) 25-May-2023 70.77 3.48 (4.92) 24-May-2023 67.4 3.37 (5) 23-May-2023 64.6 2.8 (4.33) 22-May-2023 64.6 0 (0)
Tricom Fruit Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tricom Fruit on BSE ANNOUNCEMENTS Tricom Fruit Products' board meeting on December 14, 2017 2017-12-07 View all	1.47	1.47	1.34	1.38	1.48	-0.10	-6.76	26-May-2023 1.48 -0.1 (-6.76) 25-May-2023 1.41 0.07 (4.96) 24-May-2023 1.36 0.05 (3.68) 23-May-2023 1.44 -0.08 (-5.56) 22-May-2023 1.49 -0.05 (-3.36)
Umang Dairies Add to Watchlist \| Portfolio ACTIONS Umang Dairies closes below 30-Day Moving Average of 59.02 today. Umang Dairies closes above 30-Day,50-Day Moving Average today.	59.3	59.33	58.2	58.68	59.25	-0.57	-0.96	26-May-2023 59.25 -0.57 (-0.96) 25-May-2023 57.28 1.97 (3.44) 24-May-2023 58.1 -0.82 (-1.41) 23-May-2023 58.25 -0.15 (-0.26) 22-May-2023 59.1 -0.85 (-1.44)
Vadilal Enter Add to Watchlist \| Portfolio ACTIONS Vadilal Enter AGM on Sep 30, 2020\|\|Announcement date: Sep 01, 2020	3499	3499	3300	3498	3460	38.00	1.10	26-May-2023 3460 37.1 (1.07) 25-May-2023 3561.5 -101.5 (-2.85) 24-May-2023 3600 -38.5 (-1.07) 23-May-2023 3590 10 (0.28) 22-May-2023 3600 -10 (-0.28)
Vadilal Ind Add to Watchlist \| Portfolio ACTIONS Vadilal Ind closes below 150-Day Moving Average of 2417.32 today. Vadilal Ind closes above 150-Day Moving Average of 2418.03 today.	2435.55	2459.95	2400.1	2405.6	2427.1	-21.50	-0.89	26-May-2023 2427.1 -19.9 (-0.82) 25-May-2023 2397.3 29.8 (1.24) 24-May-2023 2389.25 8.05 (0.34) 23-May-2023 2369.6 19.65 (0.83) 22-May-2023 2423.75 -54.15 (-2.23)
Virat Crane Add to Watchlist \| Portfolio ACTIONS Only Buyers in Virat Crane on BSE	32.25	32.25	31	31	31.34	-0.34	-1.08	26-May-2023 31.34 -0.14 (-0.45) 25-May-2023 31.58 -0.24 (-0.76) 24-May-2023 32.29 -0.71 (-2.2) 23-May-2023 31.14 1.15 (3.69) 22-May-2023 31.82 -0.68 (-2.14)
Zydus Wellness Add to Watchlist \| Portfolio ACTIONS	1457.3	1466.15	1447	1460.8	1453.95	6.85	0.47	26-May-2023 1453.95 4 (0.28) 25-May-2023 1478.65 -24.7 (-1.67) 24-May-2023 1484.45 -5.8 (-0.39) 23-May-2023 1448.4 36.05 (2.49) 22-May-2023 1464.1 -15.7 (-1.07)

all stats

Indices Graph