You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Wilmar
ACTIONS
|
772.90 | 772.90 | 699.90 | 706.75 | 736.70 | -29.95 | -4.07 | AVERAGE VOLUME
|
668.71 | 575.22 | 0.00 | 0.00 | 0 | 12.45 | 17-May-22 606.25 28.85 (5%) 18-May-22 636.55 30.3 (5%) 19-May-22 668.25 31.7 (4.98%) 20-May-22 701.65 33.4 (5%) 23-May-22 736.70 35.05 (5%) |
DELIVERY AVERAGES
|
7.74 | 7.00 | 721.31 | ||||||||||||
ADF Foods
ACTIONS
|
750.25 | 762.00 | 723.80 | 739.65 | 748.95 | -9.30 | -1.24 | AVERAGE VOLUME
|
760.42 | 748.26 | 802.36 | 818.12 | 38.11 | 5.99 | 17-May-22 716.85 9.2 (1.3%) 18-May-22 727.80 10.95 (1.53%) 19-May-22 708.75 -19.05 (-2.62%) 20-May-22 726.70 17.95 (2.53%) 23-May-22 748.95 22.25 (3.06%) |
DELIVERY AVERAGES
|
8.99 | 5.99 | 749.61 | ||||||||||||
Amrit Corp
ACTIONS
|
920.50 | 920.50 | 920.20 | 920.20 | 928.85 | -8.65 | -0.93 | AVERAGE VOLUME
|
906.50 | 901.08 | 873.81 | 851.62 | 21.3 | 1.36 | 17-May-22 912.25 -7.25 (-0.79%) 18-May-22 917.75 5.5 (0.6%) 19-May-22 921.90 4.15 (0.45%) 20-May-22 920.90 -1 (-0.11%) 23-May-22 928.85 7.95 (0.86%) |
DELIVERY AVERAGES
|
11.15 | 7.43 | 920.38 | ||||||||||||
Anik Industries
ACTIONS
|
26.35 | 27.10 | 25.60 | 26.05 | 26.90 | -0.85 | -3.16 | AVERAGE VOLUME
|
9.37 | 0.27 | 17-May-22 27.05 1.25 (4.84%) 18-May-22 27.75 0.7 (2.59%) 19-May-22 27.45 -0.3 (-1.08%) 20-May-22 28.30 0.85 (3.1%) 23-May-22 26.90 -1.4 (-4.95%) |
DELIVERY AVERAGES
|
0.28 | 0.26 | 25.97 | ||||||||||||||||
Anjani Foods
ACTIONS
|
99.70 | 99.70 | 94.55 | 94.55 | 99.50 | -4.95 | -4.97 | AVERAGE VOLUME
|
23.35 | 4.29 | 17-May-22 93.60 2.15 (2.35%) 18-May-22 95.55 1.95 (2.08%) 19-May-22 98.75 3.2 (3.35%) 20-May-22 98.45 -0.3 (-0.3%) 23-May-22 99.50 1.05 (1.07%) |
DELIVERY AVERAGES
|
1.04 | 0.95 | 96.86 | ||||||||||||||||
Bambino Agro
ACTIONS
|
282.50 | 289.00 | 275.70 | 287.85 | 282.50 | 5.35 | 1.89 | AVERAGE VOLUME
|
313.35 | 324.95 | 299.63 | 299.38 | 29.68 | 3.39 | 17-May-22 291.05 4.85 (1.69%) 18-May-22 285.75 -5.3 (-1.82%) 19-May-22 285.00 -0.75 (-0.26%) 20-May-22 294.55 9.55 (3.35%) 23-May-22 282.50 -12.05 (-4.09%) |
DELIVERY AVERAGES
|
2.97 | 2.68 | 281.55 | ||||||||||||
Barbeque Nat
ACTIONS
|
1019.80 | 1019.80 | 958.05 | 962.05 | 986.30 | -24.25 | -2.46 | AVERAGE VOLUME
|
- | 26.41 | 17-May-22 998.90 0.15 (0.02%) 18-May-22 996.30 -2.6 (-0.26%) 19-May-22 965.75 -30.55 (-3.07%) 20-May-22 981.40 15.65 (1.62%) 23-May-22 986.30 4.9 (0.5%) |
DELIVERY AVERAGES
|
11.84 | 7.89 | 967.68 | ||||||||||||||||
Bectors Food
ACTIONS
|
294.00 | 294.95 | 288.05 | 291.90 | 293.60 | -1.70 | -0.58 | AVERAGE VOLUME
|
30.31 | 4.14 | 17-May-22 295.15 5 (1.72%) 18-May-22 294.15 -1 (-0.34%) 19-May-22 290.90 -3.25 (-1.1%) 20-May-22 292.15 1.25 (0.43%) 23-May-22 293.60 1.45 (0.5%) |
DELIVERY AVERAGES
|
3.52 | 2.35 | 291.74 | ||||||||||||||||
Britannia
ACTIONS
|
3502.00 | 3517.00 | 3441.00 | 3473.55 | 3491.70 | -18.15 | -0.52 | AVERAGE VOLUME
|
52.19 | 34.83 | 17-May-22 3367.35 82 (2.5%) 18-May-22 3393.80 26.45 (0.79%) 19-May-22 3333.40 -60.4 (-1.78%) 20-May-22 3449.30 115.9 (3.48%) 23-May-22 3491.70 42.4 (1.23%) |
DELIVERY AVERAGES
|
38.41 | 31.43 | 3472.21 | ||||||||||||||||
Chordia Food
ACTIONS
|
141.10 | 142.90 | 134.90 | 138.20 | 143.90 | -5.70 | -3.96 | AVERAGE VOLUME
|
- | 1.53 | 16-May-22 140.00 5.4 (4.01%) 18-May-22 132.00 -8 (-5.71%) 19-May-22 139.50 7.5 (5.68%) 20-May-22 154.60 15.1 (10.82%) 23-May-22 143.90 -10.7 (-6.92%) |
DELIVERY AVERAGES
|
1.73 | 1.15 | 136.09 | ||||||||||||||||
Devyani Int
ACTIONS
|
152.20 | 153.15 | 147.65 | 150.80 | 151.65 | -0.85 | -0.56 | AVERAGE VOLUME
|
118.74 | 20.35 | 17-May-22 160.05 4.9 (3.16%) 18-May-22 156.35 -3.7 (-2.31%) 19-May-22 151.05 -5.3 (-3.39%) 20-May-22 152.55 1.5 (0.99%) 23-May-22 151.65 -0.9 (-0.59%) |
DELIVERY AVERAGES
|
1.82 | 1.21 | 150.25 | ||||||||||||||||
DFM Foods
ACTIONS
|
227.75 | 230.00 | 226.00 | 229.35 | 230.00 | -0.65 | -0.28 | AVERAGE VOLUME
|
- | 6.48 | 17-May-22 225.90 8.3 (3.81%) 18-May-22 229.10 3.2 (1.42%) 19-May-22 229.60 0.5 (0.22%) 20-May-22 227.80 -1.8 (-0.78%) 23-May-22 230.00 2.2 (0.97%) |
DELIVERY AVERAGES
|
2.76 | 1.84 | 229.58 | ||||||||||||||||
Dodla Dairy
ACTIONS
|
482.80 | 489.00 | 478.00 | 481.55 | 483.30 | -1.75 | -0.36 | AVERAGE VOLUME
|
20.97 | 3.64 | 17-May-22 508.75 25.9 (5.36%) 18-May-22 500.70 -8.05 (-1.58%) 19-May-22 480.75 -19.95 (-3.98%) 20-May-22 480.40 -0.35 (-0.07%) 23-May-22 483.30 2.9 (0.6%) |
DELIVERY AVERAGES
|
5.80 | 3.87 | 482.91 | ||||||||||||||||
Flex Foods
ACTIONS
|
84.35 | 86.45 | 82.20 | 83.65 | 85.05 | -1.40 | -1.65 | AVERAGE VOLUME
|
9.57 | 0.98 | 17-May-22 91.00 2.1 (2.36%) 18-May-22 87.65 -3.35 (-3.68%) 19-May-22 85.40 -2.25 (-2.57%) 20-May-22 86.10 0.7 (0.82%) 23-May-22 85.05 -1.05 (-1.22%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 83.40 | ||||||||||||||||
Foods and Inns
ACTIONS
|
73.85 | 73.85 | 71.25 | 73.00 | 74.00 | -1.00 | -1.35 | AVERAGE VOLUME
|
22.96 | 1.86 | 17-May-22 81.75 10.95 (15.47%) 18-May-22 77.05 -4.7 (-5.75%) 19-May-22 74.50 -2.55 (-3.31%) 20-May-22 76.35 1.85 (2.48%) 23-May-22 74.00 -2.35 (-3.08%) |
DELIVERY AVERAGES
|
0.89 | 0.59 | 72.37 | ||||||||||||||||
Freshtrop Fruit
ACTIONS
|
112.00 | 112.00 | 104.70 | 105.10 | 108.05 | -2.95 | -2.73 | AVERAGE VOLUME
|
12.72 | 1.44 | 17-May-22 105.95 0.55 (0.52%) 18-May-22 105.35 -0.6 (-0.57%) 19-May-22 101.05 -4.3 (-4.08%) 20-May-22 104.05 3 (2.97%) 23-May-22 108.05 4 (3.84%) |
DELIVERY AVERAGES
|
1.30 | 0.86 | 106.84 | ||||||||||||||||
Future Consumer
ACTIONS
|
2.26 | 2.30 | 2.16 | 2.16 | 2.27 | -0.11 | -4.85 | AVERAGE VOLUME
|
- | 0.45 | 17-May-22 2.40 0.11 (4.8%) 18-May-22 2.50 0.1 (4.17%) 19-May-22 2.38 -0.12 (-4.8%) 20-May-22 2.37 -0.01 (-0.42%) 23-May-22 2.27 -0.1 (-4.22%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.18 | ||||||||||||||||
Gayatri Bio
ACTIONS
|
19.80 | 19.80 | 18.25 | 19.30 | 19.00 | 0.30 | 1.58 | AVERAGE VOLUME
|
- | -4.54 | 17-May-22 18.95 0.1 (0.53%) 18-May-22 18.15 -0.8 (-4.22%) 19-May-22 18.15 0 (0%) 20-May-22 18.85 0.7 (3.86%) 23-May-22 19.00 0.15 (0.8%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 19.39 | ||||||||||||||||
Godrej Agrovet
ACTIONS
|
508.75 | 512.05 | 501.35 | 505.70 | 507.60 | -1.90 | -0.37 | AVERAGE VOLUME
|
26.97 | 4.6 | 17-May-22 504.10 8 (1.61%) 18-May-22 509.20 5.1 (1.01%) 19-May-22 492.45 -16.75 (-3.29%) 20-May-22 501.50 9.05 (1.84%) 23-May-22 507.60 6.1 (1.22%) |
DELIVERY AVERAGES
|
6.09 | 4.06 | 505.75 | ||||||||||||||||
Gulshan Poly
ACTIONS
|
247.00 | 258.00 | 236.00 | 247.00 | 255.15 | -8.15 | -3.19 | AVERAGE VOLUME
|
20.55 | 4.38 | 17-May-22 294.70 12.9 (4.58%) 18-May-22 287.90 -6.8 (-2.31%) 19-May-22 274.10 -13.8 (-4.79%) 20-May-22 283.50 9.4 (3.43%) 23-May-22 255.15 -28.35 (-10%) |
DELIVERY AVERAGES
|
2.81 | 2.30 | 244.78 | ||||||||||||||||
Hatsun Agro
ACTIONS
|
880.10 | 894.25 | 880.10 | 887.70 | 886.30 | 1.40 | 0.16 | AVERAGE VOLUME
|
89.67 | 18.73 | 17-May-22 899.65 6.25 (0.7%) 18-May-22 880.70 -18.95 (-2.11%) 19-May-22 867.95 -12.75 (-1.45%) 20-May-22 889.55 21.6 (2.49%) 23-May-22 886.30 -3.25 (-0.37%) |
DELIVERY AVERAGES
|
10.64 | 7.09 | 888.60 | ||||||||||||||||
Heritage Foods
ACTIONS
|
297.00 | 301.55 | 295.25 | 295.75 | 296.85 | -1.10 | -0.37 | AVERAGE VOLUME
|
12.29 | 2.32 | 17-May-22 294.30 4 (1.38%) 18-May-22 296.90 2.6 (0.88%) 19-May-22 287.95 -8.95 (-3.01%) 20-May-22 291.85 3.9 (1.35%) 23-May-22 296.85 5 (1.71%) |
DELIVERY AVERAGES
|
3.56 | 2.38 | 298.07 | ||||||||||||||||
Hindustan Foods
ACTIONS
|
1987.95 | 2025.00 | 1952.80 | 1958.00 | 1959.70 | -1.70 | -0.09 | AVERAGE VOLUME
|
88.48 | 16.06 | 17-May-22 1807.20 17.4 (0.97%) 18-May-22 1807.00 -0.2 (-0.01%) 19-May-22 1870.65 63.65 (3.52%) 20-May-22 1909.40 38.75 (2.07%) 23-May-22 1959.70 50.3 (2.63%) |
DELIVERY AVERAGES
|
23.52 | 15.68 | 1982.40 | ||||||||||||||||
IFB Agro
ACTIONS
|
585.00 | 586.40 | 565.90 | 571.65 | 584.55 | -12.90 | -2.21 | AVERAGE VOLUME
|
8.76 | 1.19 | 17-May-22 586.65 29.15 (5.23%) 18-May-22 581.05 -5.6 (-0.95%) 19-May-22 564.65 -16.4 (-2.82%) 20-May-22 599.10 34.45 (6.1%) 23-May-22 584.55 -14.55 (-2.43%) |
DELIVERY AVERAGES
|
7.01 | 4.68 | 578.31 | ||||||||||||||||
Jetmall Spices
ACTIONS
|
29.00 | 29.10 | 28.90 | 28.90 | 28.50 | 0.40 | 1.40 | AVERAGE VOLUME
![]() |
0 | 1.84 | 17-May-22 26.80 1.85 (7.41%) 18-May-22 27.95 1.15 (4.29%) 19-May-22 28.40 0.45 (1.61%) 20-May-22 28.60 0.2 (0.7%) 23-May-22 28.50 -0.1 (-0.35%) |
DELIVERY AVERAGES
|
0.31 | 0.26 | 29.00 | ||||||||||||||||
Jubilant Food
ACTIONS
|
488.50 | 488.50 | 472.10 | 478.10 | 485.70 | -7.60 | -1.56 | AVERAGE VOLUME
|
74.12 | 21.07 | 17-May-22 495.75 9.45 (1.94%) 18-May-22 489.85 -5.9 (-1.19%) 19-May-22 481.70 -8.15 (-1.66%) 20-May-22 487.70 6 (1.25%) 23-May-22 485.70 -2 (-0.41%) |
DELIVERY AVERAGES
|
5.34 | 4.37 | 478.75 | ||||||||||||||||
Kore Foods
ACTIONS
|
2.84 | 2.84 | 2.84 | 2.84 | 2.71 | 0.13 | 4.80 | AVERAGE VOLUME
![]() |
- | -0.63 | 17-May-22 2.25 0.1 (4.65%) 18-May-22 2.36 0.11 (4.89%) 19-May-22 2.47 0.11 (4.66%) 20-May-22 2.59 0.12 (4.86%) 23-May-22 2.71 0.12 (4.63%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.84 | ||||||||||||||||
KSE
ACTIONS
|
2200.00 | 2225.00 | 2182.05 | 2221.50 | 2225.00 | -3.50 | -0.16 | AVERAGE VOLUME
|
21.99 | 2.92 | 17-May-22 2256.15 74.55 (3.42%) 18-May-22 2263.00 6.85 (0.3%) 19-May-22 2259.90 -3.1 (-0.14%) 20-May-22 2293.90 34 (1.5%) 23-May-22 2225.00 -68.9 (-3%) |
DELIVERY AVERAGES
|
23.36 | 21.14 | 2219.32 | ||||||||||||||||
Lotus Chocolate
ACTIONS
|
169.90 | 169.95 | 164.25 | 164.25 | 172.85 | -8.60 | -4.98 | AVERAGE VOLUME
|
35.48 | 497.73 | 17-May-22 162.50 7.7 (4.97%) 18-May-22 162.85 0.35 (0.22%) 19-May-22 170.15 7.3 (4.48%) 20-May-22 178.65 8.5 (5%) 23-May-22 172.85 -5.8 (-3.25%) |
DELIVERY AVERAGES
|
1.81 | 1.64 | 164.76 | ||||||||||||||||
Mahaan Foods
ANNOUNCEMENTS
ACTIONS
|
20.00 | 20.00 | 19.50 | 19.50 | 19.75 | -0.25 | -1.27 | AVERAGE VOLUME
|
- | 0.38 | 17-May-22 20.50 0.5 (2.5%) 18-May-22 21.00 0.5 (2.44%) 19-May-22 20.75 -0.25 (-1.19%) 20-May-22 19.75 -1 (-4.82%) 23-May-22 19.75 0 (0%) |
DELIVERY AVERAGES
|
0.21 | 0.19 | 19.96 | ||||||||||||||||
Megastar Foods
ACTIONS
|
193.85 | 193.90 | 180.90 | 187.00 | 189.50 | -2.50 | -1.32 | AVERAGE VOLUME
|
0 | 6.96 | 17-May-22 192.65 11.4 (6.29%) 18-May-22 180.65 -12 (-6.23%) 19-May-22 182.05 1.4 (0.77%) 20-May-22 192.40 10.35 (5.69%) 23-May-22 189.50 -2.9 (-1.51%) |
DELIVERY AVERAGES
|
2.08 | 1.71 | 186.36 | ||||||||||||||||
Milkfood
ACTIONS
|
344.00 | 353.25 | 344.00 | 345.00 | 355.40 | -10.40 | -2.93 | AVERAGE VOLUME
|
75 | 1.42 | 17-May-22 325.50 -7.2 (-2.16%) 18-May-22 325.80 0.3 (0.09%) 19-May-22 323.85 -1.95 (-0.6%) 20-May-22 341.45 17.6 (5.43%) 23-May-22 355.40 13.95 (4.09%) |
DELIVERY AVERAGES
|
4.26 | 2.84 | 347.30 | ||||||||||||||||
Modern Dairies
ACTIONS
|
8.11 | 8.26 | 8.11 | 8.22 | 8.26 | -0.04 | -0.48 | AVERAGE VOLUME
|
- | -0.17 | 17-May-22 8.60 -0.39 (-4.34%) 18-May-22 8.76 0.16 (1.86%) 19-May-22 8.36 -0.4 (-4.57%) 20-May-22 8.49 0.13 (1.56%) 23-May-22 8.26 -0.23 (-2.71%) |
DELIVERY AVERAGES
|
0.09 | 0.07 | 8.17 | ||||||||||||||||
Nakoda Group
ACTIONS
|
134.15 | 135.85 | 130.05 | 134.35 | 136.85 | -2.50 | -1.83 | AVERAGE VOLUME
|
0 | 3.86 | 17-May-22 125.50 -6.6 (-5%) 18-May-22 131.75 6.25 (4.98%) 19-May-22 126.30 -5.45 (-4.14%) 20-May-22 131.35 5.05 (4%) 23-May-22 136.85 5.5 (4.19%) |
DELIVERY AVERAGES
|
1.44 | 1.30 | 132.65 | ||||||||||||||||
Nestle
ACTIONS
|
17075.00 | 17270.65 | 16853.00 | 17258.60 | 16988.60 | 270.00 | 1.59 | AVERAGE VOLUME
|
77.85 | 79.83 | 17-May-22 16323.55 104.1 (0.64%) 18-May-22 16355.20 31.65 (0.19%) 19-May-22 16100.95 -254.25 (-1.55%) 20-May-22 16863.85 762.9 (4.74%) 23-May-22 16988.60 124.75 (0.74%) |
DELIVERY AVERAGES
|
186.87 | 152.90 | 17104.07 | ||||||||||||||||
Oceanic Foods
ACTIONS
|
45.00 | 45.00 | 45.00 | 45.00 | 45.85 | -0.85 | -1.85 | AVERAGE VOLUME
![]() |
12.64 | 1.98 | 16-May-22 48.85 -2.55 (-4.96%) 17-May-22 46.50 -2.35 (-4.81%) 18-May-22 46.80 0.3 (0.65%) 19-May-22 44.50 -2.3 (-4.91%) 20-May-22 45.85 1.35 (3.03%) |
DELIVERY AVERAGES
|
0.48 | 0.44 | 45.00 | ||||||||||||||||
Parag Milk Food
ACTIONS
|
92.50 | 92.80 | 91.20 | 91.85 | 92.35 | -0.50 | -0.54 | AVERAGE VOLUME
|
17.4 | 0.75 | 17-May-22 91.95 0.65 (0.71%) 18-May-22 96.90 4.95 (5.38%) 19-May-22 93.20 -3.7 (-3.82%) 20-May-22 94.45 1.25 (1.34%) 23-May-22 92.35 -2.1 (-2.22%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 91.90 | ||||||||||||||||
Prataap Snacks
ACTIONS
|
646.05 | 660.00 | 646.00 | 650.40 | 655.30 | -4.90 | -0.75 | AVERAGE VOLUME
|
78.84 | 2.49 | 17-May-22 643.30 27.95 (4.54%) 18-May-22 644.50 1.2 (0.19%) 19-May-22 628.40 -16.1 (-2.5%) 20-May-22 649.05 20.65 (3.29%) 23-May-22 655.30 6.25 (0.96%) |
DELIVERY AVERAGES
|
7.86 | 5.24 | 653.55 | ||||||||||||||||
Prima Agro
ACTIONS
|
29.95 | 29.95 | 28.35 | 28.50 | 29.80 | -1.30 | -4.36 | AVERAGE VOLUME
|
4.4 | 1.34 | 17-May-22 30.40 1.4 (4.83%) 18-May-22 29.90 -0.5 (-1.64%) 19-May-22 29.75 -0.15 (-0.5%) 20-May-22 30.00 0.25 (0.84%) 23-May-22 29.80 -0.2 (-0.67%) |
DELIVERY AVERAGES
|
0.31 | 0.28 | 29.03 | ||||||||||||||||
Restaurant Bran
ACTIONS
|
95.10 | 97.20 | 94.50 | 95.15 | 95.10 | 0.05 | 0.05 | AVERAGE VOLUME
|
- | 2.26 | 17-May-22 97.20 1.5 (1.57%) 18-May-22 97.25 0.05 (0.05%) 19-May-22 93.75 -3.5 (-3.6%) 20-May-22 97.95 4.2 (4.48%) 23-May-22 95.10 -2.85 (-2.91%) |
DELIVERY AVERAGES
|
1.14 | 0.76 | 95.70 | ||||||||||||||||
Saboo Sodium
ACTIONS
|
20.70 | 20.70 | 19.80 | 19.95 | 20.00 | -0.05 | -0.25 | AVERAGE VOLUME
|
4.9 | 1.7 | 17-May-22 20.25 1 (5.19%) 18-May-22 19.95 -0.3 (-1.48%) 19-May-22 19.65 -0.3 (-1.5%) 20-May-22 20.05 0.4 (2.04%) 23-May-22 20.00 -0.05 (-0.25%) |
DELIVERY AVERAGES
|
0.22 | 0.18 | 19.91 | ||||||||||||||||
Sampre Nutritio
ACTIONS
|
32.05 | 35.00 | 32.05 | 34.35 | 33.70 | 0.65 | 1.93 | AVERAGE VOLUME
|
38.6 | 1.54 | 17-May-22 32.10 1.5 (4.9%) 18-May-22 33.70 1.6 (4.98%) 19-May-22 32.05 -1.65 (-4.9%) 20-May-22 33.10 1.05 (3.28%) 23-May-22 33.70 0.6 (1.81%) |
DELIVERY AVERAGES
|
0.35 | 0.32 | 33.72 | ||||||||||||||||
Sheetal Cool Pr
ACTIONS
|
465.00 | 471.00 | 451.00 | 451.00 | 462.45 | -11.45 | -2.48 | AVERAGE VOLUME
![]() |
0 | 6.47 | 17-May-22 488.95 -4.7 (-0.95%) 18-May-22 491.35 2.4 (0.49%) 19-May-22 472.50 -18.85 (-3.84%) 20-May-22 483.10 10.6 (2.24%) 23-May-22 462.45 -20.65 (-4.27%) |
DELIVERY AVERAGES
|
5.09 | 4.16 | 459.34 | ||||||||||||||||
Sukhjit Starch
ACTIONS
|
442.00 | 462.35 | 438.05 | 440.00 | 451.00 | -11.00 | -2.44 | AVERAGE VOLUME
|
10.57 | 1.88 | 17-May-22 443.35 1.95 (0.44%) 18-May-22 457.15 13.8 (3.11%) 19-May-22 434.80 -22.35 (-4.89%) 20-May-22 450.60 15.8 (3.63%) 23-May-22 451.00 0.4 (0.09%) |
DELIVERY AVERAGES
|
5.41 | 3.61 | 442.68 | ||||||||||||||||
Suryo Food
ANNOUNCEMENTS
ACTIONS
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | -0.82 | 11-May-22 7.26 -0.01 (-0.14%) 13-May-22 7.26 0 (0%) 17-May-22 6.90 -0.36 (-4.96%) 19-May-22 7.05 0.15 (2.17%) 23-May-22 7.00 -0.05 (-0.71%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 7.00 | ||||||||||||||||
Tasty Bite
ACTIONS
|
9935.05 | 10015.05 | 9800.00 | 9800.00 | 9953.30 | -153.30 | -1.54 | AVERAGE VOLUME
|
128.69 | 12.17 | 17-May-22 9975.15 -13.25 (-0.13%) 18-May-22 10018.10 42.95 (0.43%) 19-May-22 10001.50 -16.6 (-0.17%) 20-May-22 9959.15 -42.35 (-0.42%) 23-May-22 9953.30 -5.85 (-0.06%) |
DELIVERY AVERAGES
|
119.44 | 79.63 | 9888.90 | ||||||||||||||||
Tasty Dairy Spe
ACTIONS
|
20.90 | 20.90 | 19.30 | 19.30 | 19.60 | -0.30 | -1.53 | AVERAGE VOLUME
![]() |
- | 0.67 | 17-May-22 20.00 0.6 (3.09%) 18-May-22 20.70 0.7 (3.5%) 19-May-22 20.10 -0.6 (-2.9%) 20-May-22 20.70 0.6 (2.99%) 23-May-22 19.60 -1.1 (-5.31%) |
DELIVERY AVERAGES
|
0.24 | 0.16 | 19.52 | ||||||||||||||||
Tirupati Starch
ACTIONS
|
72.45 | 72.45 | 67.20 | 67.20 | 69.75 | -2.55 | -3.66 | AVERAGE VOLUME
|
6.33 | 1.69 | 17-May-22 68.35 1.1 (1.64%) 18-May-22 67.30 -1.05 (-1.54%) 19-May-22 69.65 2.35 (3.49%) 20-May-22 72.00 2.35 (3.37%) 23-May-22 69.75 -2.25 (-3.13%) |
DELIVERY AVERAGES
|
0.73 | 0.66 | 68.66 | ||||||||||||||||
Umang Dairies
ACTIONS
|
63.30 | 66.00 | 63.05 | 63.05 | 65.25 | -2.20 | -3.37 | AVERAGE VOLUME
|
- | 2.24 | 17-May-22 64.70 1.7 (2.7%) 18-May-22 64.70 0 (0%) 19-May-22 61.05 -3.65 (-5.64%) 20-May-22 62.70 1.65 (2.7%) 23-May-22 65.25 2.55 (4.07%) |
DELIVERY AVERAGES
|
0.78 | 0.52 | 64.67 | ||||||||||||||||
Vadilal Enter
ACTIONS
|
1791.25 | 1791.25 | 1791.25 | 1791.25 | 1884.90 | -93.65 | -4.97 | AVERAGE VOLUME
|
33.71 | 43.09 | 16-May-22 1810.00 5 (0.28%) 17-May-22 1725.40 -84.6 (-4.67%) 18-May-22 1811.65 86.25 (5%) 19-May-22 1873.35 61.7 (3.41%) 20-May-22 1884.90 11.55 (0.62%) |
DELIVERY AVERAGES
|
19.79 | 17.91 | 1791.25 | ||||||||||||||||
Vadilal Ind
ACTIONS
|
1669.60 | 1785.00 | 1669.60 | 1725.95 | 1769.05 | -43.10 | -2.44 | AVERAGE VOLUME
|
- | 9.22 | 17-May-22 1803.30 28.55 (1.61%) 18-May-22 1944.35 141.05 (7.82%) 19-May-22 1794.10 -150.25 (-7.73%) 20-May-22 1797.60 3.5 (0.2%) 23-May-22 1769.05 -28.55 (-1.59%) |
DELIVERY AVERAGES
|
21.23 | 14.15 | 1745.05 | ||||||||||||||||
Virat Crane
ACTIONS
|
31.60 | 31.60 | 30.05 | 30.80 | 30.65 | 0.15 | 0.49 | AVERAGE VOLUME
|
9.28 | 1.21 | 17-May-22 31.60 3.15 (11.07%) 18-May-22 31.80 0.2 (0.63%) 19-May-22 31.25 -0.55 (-1.73%) 20-May-22 30.80 -0.45 (-1.44%) 23-May-22 30.65 -0.15 (-0.49%) |
DELIVERY AVERAGES
|
0.37 | 0.25 | 30.09 | ||||||||||||||||
Zydus Wellness
NEWS
ACTIONS
|
1579.00 | 1580.00 | 1513.25 | 1522.60 | 1546.05 | -23.45 | -1.52 | AVERAGE VOLUME
|
761.3 | 2.42 | 17-May-22 1667.50 66.15 (4.13%) 18-May-22 1618.50 -49 (-2.94%) 19-May-22 1584.80 -33.7 (-2.08%) 20-May-22 1550.75 -34.05 (-2.15%) 23-May-22 1546.05 -4.7 (-0.3%) |
DELIVERY AVERAGES
|
18.55 | 12.37 | 1528.07 |
Company Name | Agenda |
---|---|
Balu Forge Indu | Audited & Quarterly Results |
Aris Int | Audited Results |
Minda Ind | Audited Results, Dividend & Bonus issue |
More |
Company Name | Agenda |
---|---|
GM Breweries | AGM |
GNFC | POM |
Lyons Corporate | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Kennametal | 240.00 | 24-05-2022 |
GRM Overseas | 12.50 | 25-05-2022 |
TCS | 2200.00 | 25-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |