You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 902.43 today.
  • ADF Foods closes below 50-Day Moving Average of 899.08 today.
910.25 920.00 889.00 908.15 901.55 6.60 0.73
AVERAGE VOLUME
5-Day 1702.60
10-Day 2572.30
30-Day 4605.47
2185
913.53 901.38 672.99 599.84 56.9 7.87

07-May-21

899.10 -1.55 (-0.17%)

10-May-21

901.45 2.35 (0.26%)

11-May-21

897.70 -3.75 (-0.42%)

12-May-21

901.55 3.85 (0.43%)

14-May-21

908.15 6.6 (0.73%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 49.04%
8-Day 48.73%
55.45
10.82 7.21 905.93
Amrit Corp
Add to

ACTIONS

  • Amrit Corp closes below 200-Day Moving Average of 719.83 today.
741.00 741.00 717.00 717.00 725.05 -8.05 -1.11
AVERAGE VOLUME
5-Day 138.60
10-Day 104.20
30-Day 96.83
7
703.33 702.08 713.90 727.54 102.72 1.1

07-May-21

730.00 15 (2.1%)

10-May-21

748.25 18.25 (2.5%)

11-May-21

768.00 19.75 (2.64%)

12-May-21

725.05 -42.95 (-5.59%)

14-May-21

717.00 -8.05 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.98 6.53 734.14
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
12.57 12.95 12.40 12.61 12.54 0.07 0.56
AVERAGE VOLUME
5-Day 13255.60
10-Day 32232.50
30-Day 13493.50
8887
13.84 14.89 14.72 14.42 - 0.13

07-May-21

12.27 -0.12 (-0.97%)

10-May-21

12.48 0.21 (1.71%)

11-May-21

12.45 -0.03 (-0.24%)

12-May-21

12.54 0.09 (0.72%)

14-May-21

12.61 0.07 (0.56%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 56.11%
8-Day 58.49%
66.60
0.14 0.11 12.58
Bambino Agro
Add to

ACTIONS

  • Bambino Agro closes below 50-Day Moving Average of 214.73 today.
195.50 203.95 195.00 202.50 200.95 1.55 0.77
AVERAGE VOLUME
5-Day 5631.00
10-Day 10763.50
30-Day 5215.10
2763
183.68 181.15 197.61 195.68 18.89 2.67

07-May-21

208.40 -6.65 (-3.09%)

10-May-21

207.45 -0.95 (-0.46%)

11-May-21

201.05 -6.4 (-3.09%)

12-May-21

200.95 -0.1 (-0.05%)

14-May-21

202.50 1.55 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.92
2.41 1.61 198.25
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
565.00 575.10 553.95 565.25 564.65 0.60 0.11
AVERAGE VOLUME
5-Day 13693.00
10-Day 44393.40
30-Day 0.00
13633
0.00 0.00 0.00 0.00 0 18.39

07-May-21

578.65 -14.8 (-2.49%)

10-May-21

579.55 0.9 (0.16%)

11-May-21

566.00 -13.55 (-2.34%)

12-May-21

564.65 -1.35 (-0.24%)

14-May-21

565.25 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.62%
8-Day 48.37%
43.98
6.78 4.52 565.58
Bectors Food
Add to

ACTIONS

  • Bectors Food closes above 50-Day Moving Average of 367.47 today.
396.30 402.80 387.60 390.15 396.10 -5.95 -1.50
AVERAGE VOLUME
5-Day 48106.20
10-Day 42004.70
30-Day 64793.93
19973
362.57 366.24 0.00 0.00 0 7.43

07-May-21

391.65 3.4 (0.88%)

10-May-21

397.45 5.8 (1.48%)

11-May-21

390.45 -7 (-1.76%)

12-May-21

396.10 5.65 (1.45%)

14-May-21

390.15 -5.95 (-1.5%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 32.43%
8-Day 34.77%
35.25
4.75 3.17 393.54
Britannia
Add to

ACTIONS

  • Buy Britannia Industries: target of Rs 4200: Sharekhan
3439.55 3523.55 3438.70 3500.35 3438.95 61.40 1.79
AVERAGE VOLUME
5-Day 22038.00
10-Day 20567.50
30-Day 31468.03
34810
3601.02 3549.25 3563.30 3619.92 47.9 25.4

07-May-21

3460.60 10.35 (0.3%)

10-May-21

3414.70 -45.9 (-1.33%)

11-May-21

3418.50 3.8 (0.11%)

12-May-21

3438.95 20.45 (0.6%)

14-May-21

3500.35 61.4 (1.79%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.28%
8-Day 47.11%
35.46
37.83 30.95 3497.72
Burger King
Add to

ACTIONS

  • Burger King closes below 30-Day Moving Average of 137.48 today.
130.35 131.65 129.10 130.10 130.15 -0.05 -0.04
AVERAGE VOLUME
5-Day 604001.20
10-Day 485313.00
30-Day 320833.73
395400
130.77 134.28 0.00 0.00 0 13.09

07-May-21

129.40 -1.5 (-1.15%)

10-May-21

128.65 -0.75 (-0.58%)

11-May-21

129.00 0.35 (0.27%)

12-May-21

130.15 1.15 (0.89%)

14-May-21

130.10 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 12.35%
5-Day 15.77%
8-Day 23.17%
18.23
1.56 1.04 130.52
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
151.00 174.80 145.00 174.05 145.70 28.35 19.46
AVERAGE VOLUME
5-Day 12396.00
10-Day 7929.50
30-Day 3251.47
22701
114.69 109.23 101.89 101.89 70.75 1.97

07-May-21

136.35 2.1 (1.56%)

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44
1.75 1.17 162.25
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 346.99 today.
335.80 337.15 332.50 333.50 336.65 -3.15 -0.94
AVERAGE VOLUME
5-Day 4485.60
10-Day 8602.40
30-Day 6584.83
1151
346.18 360.13 371.15 351.41 63.04 11.52

07-May-21

339.05 -4.35 (-1.27%)

10-May-21

338.25 -0.8 (-0.24%)

11-May-21

336.30 -1.95 (-0.58%)

12-May-21

336.65 0.35 (0.1%)

14-May-21

333.50 -3.15 (-0.94%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 57.50%
8-Day 48.44%
54.37
4.04 2.69 334.75
Flex Foods
Add to

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
82.00 82.00 78.50 79.05 79.40 -0.35 -0.44
AVERAGE VOLUME
5-Day 18488.40
10-Day 23029.00
30-Day 16180.57
4667
77.03 77.82 72.23 68.80 9.4 1.04

07-May-21

80.95 0.85 (1.06%)

10-May-21

81.15 0.2 (0.25%)

11-May-21

80.85 -0.3 (-0.37%)

12-May-21

79.40 -1.45 (-1.79%)

14-May-21

79.05 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.99
0.95 0.64 79.25
Foods and Inns
Add to

ACTIONS

  • Foods and Inns AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
51.40 51.95 50.55 50.75 51.40 -0.65 -1.26
AVERAGE VOLUME
5-Day 20742.80
10-Day 22460.80
30-Day 23710.17
14555
51.66 51.99 51.32 51.39 126.88 1.42

07-May-21

50.20 -1.05 (-2.05%)

10-May-21

52.05 1.85 (3.69%)

11-May-21

50.95 -1.1 (-2.11%)

12-May-21

51.40 0.45 (0.88%)

14-May-21

50.75 -0.65 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58
0.62 0.41 50.98
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
87.25 87.25 82.05 85.00 87.25 -2.25 -2.58
AVERAGE VOLUME
5-Day 28453.60
10-Day 20810.90
30-Day 17255.13
13307
78.90 78.11 71.08 68.30 19.91 1.3

07-May-21

81.00 0.1 (0.12%)

10-May-21

85.05 4.05 (5%)

11-May-21

87.15 2.1 (2.47%)

12-May-21

87.25 0.1 (0.11%)

14-May-21

85.00 -2.25 (-2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.41
1.05 0.70 84.47
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 6.88 today.
6.81 6.90 6.75 6.78 6.81 -0.03 -0.44
AVERAGE VOLUME
5-Day 971754.80
10-Day 952012.40
30-Day 1061896.70
833226
6.88 7.13 7.70 8.37 - 1.23

07-May-21

6.86 0.08 (1.18%)

10-May-21

6.79 -0.07 (-1.02%)

11-May-21

6.75 -0.04 (-0.59%)

12-May-21

6.81 0.06 (0.89%)

14-May-21

6.78 -0.03 (-0.44%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 44.12%
8-Day 43.18%
47.29
0.08 0.05 6.78
Gayatri Bio
Add to

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
6.49 6.49 6.49 6.49 6.19 0.30 4.85
AVERAGE VOLUME
5-Day 1751.60
10-Day 1796.10
30-Day 1253.57
440
6.41 6.58 5.95 5.55 - -1.58

07-May-21

5.80 -0.17 (-2.85%)

10-May-21

5.70 -0.1 (-1.72%)

11-May-21

5.90 0.2 (3.51%)

12-May-21

6.19 0.29 (4.92%)

14-May-21

6.49 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.49
Godrej Agrovet
Add to
535.00 547.80 527.00 528.80 530.65 -1.85 -0.35
AVERAGE VOLUME
5-Day 109404.20
10-Day 58464.40
30-Day 40431.10
63031
507.02 500.10 513.86 507.38 36.39 5.78

07-May-21

514.85 3.2 (0.63%)

10-May-21

516.05 1.2 (0.23%)

11-May-21

531.75 15.7 (3.04%)

12-May-21

530.65 -1.1 (-0.21%)

14-May-21

528.80 -1.85 (-0.35%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 19.57%
8-Day 21.41%
14.59
6.37 4.25 531.23
Gold Coin Healt
Add to

ACTIONS

  • Gold Coin Healt has hit 52wk low of Rs 4.82 on BSE
3.40 3.40 3.40 3.40 3.28 0.12 3.66
AVERAGE VOLUME
5-Day 1403.20
10-Day 719.70
30-Day 1151.40
530
3.43 4.22 9.52 10.73 - 0.28

26-Mar-21

3.63 0 (0%)

31-Mar-21

3.63 0 (0%)

07-Apr-21

3.45 -0.18 (-4.96%)

03-May-21

3.28 -0.17 (-4.93%)

14-May-21

3.40 0.12 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.40
Gulshan Poly
Add to

ACTIONS

  • Only Buyers in Gulshan Poly on NSE
158.90 158.90 150.35 152.80 155.15 -2.35 -1.51
AVERAGE VOLUME
5-Day 31563.60
10-Day 31074.00
30-Day 61849.47
35326
131.49 116.82 92.73 82.70 16.41 2.35

07-May-21

153.05 -2.4 (-1.54%)

10-May-21

154.55 1.5 (0.98%)

11-May-21

151.75 -2.8 (-1.81%)

12-May-21

155.15 3.4 (2.24%)

14-May-21

152.80 -2.35 (-1.51%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 62.15%
8-Day 59.07%
62.47
1.71 1.40 153.23
Hatsun Agro
Add to
839.15 850.00 822.00 828.70 833.50 -4.80 -0.58
AVERAGE VOLUME
5-Day 3686.00
10-Day 4682.70
30-Day 4453.63
1151
780.16 765.05 717.44 680.89 72.5 19.75

07-May-21

820.25 -3.65 (-0.44%)

10-May-21

819.25 -1 (-0.12%)

11-May-21

838.90 19.65 (2.4%)

12-May-21

833.50 -5.4 (-0.64%)

14-May-21

828.70 -4.8 (-0.58%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.46%
8-Day 35.84%
49.27
10.00 6.67 834.53
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
357.80 358.90 343.25 349.60 356.65 -7.05 -1.98
AVERAGE VOLUME
5-Day 11807.60
10-Day 14032.70
30-Day 16310.17
4540
335.08 331.53 307.26 313.55 - 3.53

07-May-21

356.95 -5.7 (-1.57%)

10-May-21

356.75 -0.2 (-0.06%)

11-May-21

361.65 4.9 (1.37%)

12-May-21

356.65 -5 (-1.38%)

14-May-21

349.60 -7.05 (-1.98%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 60.14%
8-Day 59.64%
52.23
4.28 2.85 349.69
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes below 50-Day Moving Average of 2105.44 today.
2125.65 2150.00 2055.00 2075.10 2113.40 -38.30 -1.81
AVERAGE VOLUME
5-Day 2572.40
10-Day 2843.40
30-Day 2303.27
2733
2065.48 2106.42 1550.67 1361.69 136.16 23.42

07-May-21

2118.10 -28.45 (-1.33%)

10-May-21

2132.85 14.75 (0.7%)

11-May-21

2145.70 12.85 (0.6%)

12-May-21

2113.40 -32.3 (-1.51%)

14-May-21

2075.10 -38.3 (-1.81%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 62.13%
8-Day 62.77%
55.69
22.19 20.08 2096.79
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 150-Day Moving Average of 418.98 today.
489.90 489.90 453.95 465.95 484.20 -18.25 -3.77
AVERAGE VOLUME
5-Day 5418.00
10-Day 3359.70
30-Day 1720.00
9105
412.79 411.68 420.92 393.89 13.62 1.13

07-May-21

412.20 -7 (-1.67%)

10-May-21

416.10 3.9 (0.95%)

11-May-21

433.45 17.35 (4.17%)

12-May-21

484.20 50.75 (11.71%)

14-May-21

465.95 -18.25 (-3.77%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 39.68%
8-Day 37.92%
36.90
5.81 3.87 470.66
Jetmall Spices
Add to

ACTIONS

  • Only Buyers in Jetmall Spices on BSE
19.05 19.05 19.05 19.05 19.70 -0.65 -3.30
AVERAGE VOLUME
5-Day 119.40
10-Day 89.30
30-Day 152.83
18000
0.00 0.00 0.00 0.00 0 1.66

06-May-21

19.80 -0.1 (-0.5%)

07-May-21

19.05 -0.75 (-3.79%)

10-May-21

19.20 0.15 (0.79%)

11-May-21

19.70 0.5 (2.6%)

14-May-21

19.05 -0.65 (-3.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.16 19.05
Jhandewalas Foo
Add to

ACTIONS

  • Only Sellers in Jhandewalas Foo on BSE
7.85 7.85 7.85 7.85 7.50 0.35 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
8.82 8.30 7.08 6.80 0 -1.14

07-May-21

7.27 -0.38 (-4.97%)

10-May-21

7.27 0 (0%)

11-May-21

7.60 0.33 (4.54%)

12-May-21

7.50 -0.1 (-1.32%)

14-May-21

7.85 0.35 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.85
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2858.81 today.
2858.15 2858.15 2788.60 2804.80 2821.25 -16.45 -0.58
AVERAGE VOLUME
5-Day 20151.00
10-Day 17450.80
30-Day 20860.03
14155
2843.27 2891.89 2691.93 2544.28 246.04 31.29

07-May-21

2741.35 -83.3 (-2.95%)

10-May-21

2764.90 23.55 (0.86%)

11-May-21

2818.35 53.45 (1.93%)

12-May-21

2821.25 2.9 (0.1%)

14-May-21

2804.80 -16.45 (-0.58%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 21.92%
8-Day 22.28%
24.74
31.03 25.39 2810.96
KMG Milk Food
Add to

ACTIONS

  • KMG Milk Food has hit 52wk low of Rs 20.00 on BSE
18.05 18.05 18.05 18.05 18.05 0.00 0.00
AVERAGE VOLUME
5-Day 400.00
10-Day 320.00
30-Day 546.67
100
24.52 25.18 25.48 0.00 4.21 -8.94

14-Dec-20

20.00 -1.05 (-4.99%)

06-May-21

20.00 0 (0%)

10-May-21

19.00 -1 (-5%)

12-May-21

18.05 -0.95 (-5%)

14-May-21

18.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.05
Kore Foods
Add to

ACTIONS

  • Only Sellers in Kore Foods on BSE
2.05 2.05 2.05 2.05 2.02 0.03 1.49
AVERAGE VOLUME
5-Day 5783.60
10-Day 3391.30
30-Day 2846.00
4896
2.01 2.08 2.13 2.09 - -0.48

07-May-21

2.11 -0.11 (-4.95%)

10-May-21

2.21 0.1 (4.74%)

11-May-21

2.10 -0.11 (-4.98%)

12-May-21

2.02 -0.08 (-3.81%)

14-May-21

2.05 0.03 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.05
KSE
Add to

ACTIONS

  • KSE closes above 30-Day Moving Average of 2298.94 today.
2095.00 2124.00 2080.00 2100.00 2095.40 4.60 0.22
AVERAGE VOLUME
5-Day 908.20
10-Day 758.00
30-Day 778.60
578
2192.04 2229.94 2187.55 2078.16 6.74 4.73

07-May-21

2101.25 9.9 (0.47%)

10-May-21

2109.30 8.05 (0.38%)

11-May-21

2118.00 8.7 (0.41%)

12-May-21

2095.40 -22.6 (-1.07%)

14-May-21

2100.00 4.6 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.00 19.91 2102.50
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate closes below 30-Day Moving Average of 18.98 today.
17.70 18.90 16.40 18.80 17.19 1.61 9.37
AVERAGE VOLUME
5-Day 3394.80
10-Day 2945.20
30-Day 2545.13
7083
15.68 15.87 16.92 16.73 23.8 -3.28

07-May-21

15.81 -0.65 (-3.95%)

10-May-21

16.72 0.91 (5.76%)

11-May-21

16.43 -0.29 (-1.73%)

12-May-21

17.19 0.76 (4.63%)

14-May-21

18.80 1.61 (9.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.04
0.19 0.15 18.03
Mahaan Foods
Add to

ACTIONS

  • Mahaan Foods closes above 50-Day Moving Average of 17.17 today.
18.70 19.00 16.80 18.35 17.70 0.65 3.67
AVERAGE VOLUME
5-Day 882.40
10-Day 1079.30
30-Day 655.00
1148
16.99 17.19 18.26 18.05 19.52 0.36

07-May-21

17.60 0.6 (3.53%)

10-May-21

17.05 -0.55 (-3.13%)

11-May-21

17.45 0.4 (2.35%)

12-May-21

17.70 0.25 (1.43%)

14-May-21

18.35 0.65 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
0.19 0.16 18.38
Megastar Foods
Add to

ACTIONS

  • Megastar Foods closes below 30-Day,50-Day Moving Average today.
28.00 28.00 27.50 27.50 27.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
27.00 26.96 36.37 41.40 0 1.23

27-Apr-21

28.00 0 (0%)

28-Apr-21

28.00 0 (0%)

03-May-21

27.50 -0.5 (-1.79%)

11-May-21

27.50 0 (0%)

14-May-21

27.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.22 27.75
Milkfood
Add to

ACTIONS

  • Milkfood closes below 200-Day Moving Average of 408.60 today.
338.00 338.00 333.00 338.00 338.00 0.00 0.00
AVERAGE VOLUME
5-Day 477.60
10-Day 564.00
30-Day 563.90
36
321.63 335.03 367.48 377.82 89.18 1.42

07-May-21

336.50 -0.5 (-0.15%)

10-May-21

337.40 0.9 (0.27%)

11-May-21

341.50 4.1 (1.22%)

12-May-21

338.00 -3.5 (-1.02%)

14-May-21

338.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.35
4.06 2.70 336.28
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
9.28 9.28 8.75 8.84 9.18 -0.34 -3.70
AVERAGE VOLUME
5-Day 28337.80
10-Day 25267.90
30-Day 19969.50
33448
9.44 10.48 7.23 6.39 3.96 -0.26

07-May-21

8.60 0.32 (3.86%)

10-May-21

9.03 0.43 (5%)

11-May-21

8.94 -0.09 (-1%)

12-May-21

9.18 0.24 (2.68%)

14-May-21

8.84 -0.34 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.29
0.10 0.09 8.88
MSR India
Add to

ACTIONS

  • MSR India closes above 150-Day,200-Day Moving Average today.
12.05 12.05 11.00 11.93 11.50 0.43 3.74
AVERAGE VOLUME
5-Day 13962.40
10-Day 9632.30
30-Day 5762.00
12654
10.05 10.20 11.80 11.84 - 2.12

07-May-21

11.13 0.38 (3.53%)

10-May-21

11.62 0.49 (4.4%)

11-May-21

11.39 -0.23 (-1.98%)

12-May-21

11.50 0.11 (0.97%)

14-May-21

11.93 0.43 (3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.41
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Nestle closes below 50-Day Moving Average of 16776.15 today.
16750.00 17250.00 16714.00 17217.55 16713.75 503.80 3.01
AVERAGE VOLUME
5-Day 2294.60
10-Day 2632.30
30-Day 4606.17
3356
16937.19 16796.28 17122.80 16903.35 76.88 82.21

07-May-21

16753.55 26.55 (0.16%)

10-May-21

16763.60 10.05 (0.06%)

11-May-21

16870.95 107.35 (0.64%)

12-May-21

16713.75 -157.2 (-0.93%)

14-May-21

17217.55 503.8 (3.01%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.22%
8-Day 54.45%
57.99
183.85 150.42 17046.52
Oceanaa Biotek
Add to

ACTIONS

  • Oceanaa Biotek closes above 50-Day Moving Average of 6.04 today.
6.60 6.74 6.25 6.74 6.42 0.32 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4642
5.78 6.05 7.30 7.25 - 0.33

07-May-21

5.75 0.12 (2.13%)

10-May-21

6.03 0.28 (4.87%)

11-May-21

6.30 0.27 (4.48%)

12-May-21

6.42 0.12 (1.9%)

14-May-21

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.62
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods closes above 30-Day,50-Day Moving Average today.
52.00 53.40 48.50 48.50 50.90 -2.40 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
1444
48.93 50.04 44.99 43.32 34.64 2.33

07-May-21

47.95 2.25 (4.92%)

10-May-21

48.50 0.55 (1.15%)

11-May-21

50.90 2.4 (4.95%)

12-May-21

50.90 0 (0%)

14-May-21

48.50 -2.4 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 53.31
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food EGM on Apr 26, 2021||Announcement date: Apr 05, 2021
  • Parag Milk Food closes above 50-Day,150-Day Moving Average today.
149.00 152.85 141.25 145.55 148.85 -3.30 -2.22
AVERAGE VOLUME
5-Day 143425.00
10-Day 221951.30
30-Day 141631.83
77815
118.13 112.54 111.74 109.25 36.48 1.51

07-May-21

135.45 -3.35 (-2.41%)

10-May-21

137.65 2.2 (1.62%)

11-May-21

147.15 9.5 (6.9%)

12-May-21

148.85 1.7 (1.16%)

14-May-21

145.55 -3.3 (-2.22%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 32.45%
8-Day 34.23%
35.49
1.79 1.19 145.86
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 30-Day Moving Average of 561.83 today.
  • Prataap Snacks closes above 30-Day Moving Average of 561.83 today.
579.65 579.70 563.00 564.10 568.75 -4.65 -0.82
AVERAGE VOLUME
5-Day 1414.60
10-Day 917.40
30-Day 1086.20
304
560.43 595.20 630.66 620.46 91.87 2.24

07-May-21

547.20 -6.9 (-1.25%)

10-May-21

546.25 -0.95 (-0.17%)

11-May-21

547.55 1.3 (0.24%)

12-May-21

568.75 21.2 (3.87%)

14-May-21

564.10 -4.65 (-0.82%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 59.86%
8-Day 60.05%
50.28
6.83 4.55 568.82
Prima Agro
Add to

ACTIONS

  • Only Sellers in Prima Agro on BSE
21.50 22.80 20.70 21.65 21.75 -0.10 -0.46
AVERAGE VOLUME
5-Day 5335.40
10-Day 4894.60
30-Day 3770.33
3434
18.58 18.21 17.32 16.55 3.89 1.56

07-May-21

22.20 1.05 (4.96%)

10-May-21

21.15 -1.05 (-4.73%)

11-May-21

20.85 -0.3 (-1.42%)

12-May-21

21.75 0.9 (4.32%)

14-May-21

21.65 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 22.10
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
  • Only Buyers in Saboo Sodium on BSE
7.48 7.51 7.48 7.51 7.37 0.14 1.90
AVERAGE VOLUME
5-Day 29098.20
10-Day 20655.70
30-Day 15515.63
36141
6.92 7.85 5.94 5.57 - 0.62

07-May-21

6.96 0.13 (1.9%)

10-May-21

7.09 0.13 (1.87%)

11-May-21

7.23 0.14 (1.97%)

12-May-21

7.37 0.14 (1.94%)

14-May-21

7.51 0.14 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.50
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio closes above 200-Day Moving Average of 16.99 today.
17.10 17.75 16.60 16.60 16.95 -0.35 -2.06
AVERAGE VOLUME
5-Day 5549.80
10-Day 4008.60
30-Day 2092.53
2964
16.24 16.69 16.84 16.91 44.86 0.75

07-May-21

16.15 0.75 (4.87%)

10-May-21

16.95 0.8 (4.95%)

11-May-21

17.75 0.8 (4.72%)

12-May-21

16.95 -0.8 (-4.51%)

14-May-21

16.60 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.78
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr closes below 30-Day Moving Average of 168.72 today.
150.00 150.00 149.35 149.35 145.00 4.35 3.00
AVERAGE VOLUME
5-Day 25532.80
10-Day 20351.30
30-Day 25164.23
2400
152.98 157.07 165.48 154.26 0 3.22

06-May-21

131.50 1.5 (1.15%)

07-May-21

137.90 6.4 (4.87%)

10-May-21

147.90 10 (7.25%)

12-May-21

145.00 -2.9 (-1.96%)

14-May-21

149.35 4.35 (3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.74 1.16 149.56
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch closes below 150-Day Moving Average of 175.79 today.
237.00 237.00 216.20 219.45 223.55 -4.10 -1.83
AVERAGE VOLUME
5-Day 3402.80
10-Day 9502.30
30-Day 6434.43
2387
206.63 198.22 189.98 186.76 18.58 1.01

07-May-21

231.40 -3.25 (-1.39%)

10-May-21

226.25 -5.15 (-2.23%)

11-May-21

226.15 -0.1 (-0.04%)

12-May-21

223.55 -2.6 (-1.15%)

14-May-21

219.45 -4.1 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.84
2.68 1.79 221.90
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 15113.90 today.
  • Tasty Bite closes above 30-Day Moving Average of 15113.90 today.
16020.00 16655.00 15515.00 15989.10 15837.85 151.25 0.95
AVERAGE VOLUME
5-Day 280.40
10-Day 523.20
30-Day 347.70
295
15180.35 14845.48 12754.06 12526.27 120.65 25.15

07-May-21

15151.65 135.55 (0.9%)

10-May-21

15221.15 69.5 (0.46%)

11-May-21

15118.40 -102.75 (-0.68%)

12-May-21

15837.85 719.45 (4.76%)

14-May-21

15989.10 151.25 (0.95%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 39.67%
8-Day 47.36%
43.67
190.05 126.70 16110.04
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe closes below 30-Day,50-Day Moving Average today.
26.60 26.60 22.50 23.55 24.90 -1.35 -5.42
AVERAGE VOLUME
5-Day 11161.00
10-Day 10456.80
30-Day 5818.50
33970
24.09 24.06 24.86 23.75 0 0.66

07-May-21

24.80 -1.55 (-5.88%)

10-May-21

24.80 0 (0%)

11-May-21

24.85 0.05 (0.2%)

12-May-21

24.90 0.05 (0.2%)

14-May-21

23.55 -1.35 (-5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.10
0.30 0.20 23.22
Tirupati Starch
Add to

ACTIONS

  • Tirupati Starch closes above 30-Day Moving Average of 37.58 today.
46.00 46.00 44.25 46.00 46.55 -0.55 -1.18
AVERAGE VOLUME
5-Day 1340.80
10-Day 1936.70
30-Day 1528.90
639
40.64 39.90 37.34 36.95 - 1.42

07-May-21

47.50 -0.45 (-0.94%)

10-May-21

47.40 -0.1 (-0.21%)

11-May-21

48.95 1.55 (3.27%)

12-May-21

46.55 -2.4 (-4.9%)

14-May-21

46.00 -0.55 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.44 44.94
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
159.05 163.00 158.50 158.50 163.00 -4.50 -2.76
AVERAGE VOLUME
5-Day 479.20
10-Day 413.70
30-Day 509.67
22
161.20 169.82 187.89 174.13 9.15 -8.65

07-May-21

160.05 -5.95 (-3.58%)

10-May-21

152.55 -7.5 (-4.69%)

11-May-21

159.80 7.25 (4.75%)

12-May-21

163.00 3.2 (2%)

14-May-21

158.50 -4.5 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
1.79 1.47 159.07
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
64.85 74.40 62.15 74.40 62.00 12.40 20.00
AVERAGE VOLUME
5-Day 56470.60
10-Day 45231.60
30-Day 18818.40
241581
58.01 59.23 55.22 52.49 24.39 2.77

07-May-21

59.20 -1.4 (-2.31%)

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 41.35%
8-Day 42.57%
74.37
0.74 0.50 70.79
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1738.50 1738.50 1738.50 1738.50 1774.00 -35.50 -2.00
AVERAGE VOLUME
5-Day 4.40
10-Day 66.90
30-Day 128.70
1
1816.74 1783.38 1565.61 1379.22 1066.56 55.37

03-May-21

1781.30 0 (0%)

07-May-21

1860.00 78.7 (4.42%)

10-May-21

1767.00 -93 (-5%)

11-May-21

1774.00 7 (0.4%)

14-May-21

1738.50 -35.5 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.63 16.85 1738.50
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 915.64 today.
979.00 1008.80 975.60 1001.25 988.95 12.30 1.24
AVERAGE VOLUME
5-Day 1233.80
10-Day 3412.10
30-Day 2368.83
1125
940.63 929.61 840.70 803.87 - 4.54

07-May-21

1004.60 -19.5 (-1.9%)

10-May-21

992.45 -12.15 (-1.21%)

11-May-21

989.20 -3.25 (-0.33%)

12-May-21

988.95 -0.25 (-0.03%)

14-May-21

1001.25 12.3 (1.24%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 61.90%
8-Day 50.60%
68.04
11.87 7.91 991.56
Virat Crane
Add to

ACTIONS

  • Virat Crane closes above 50-Day Moving Average of 22.75 today.
24.40 24.40 23.00 23.85 24.35 -0.50 -2.05
AVERAGE VOLUME
5-Day 24861.60
10-Day 14398.40
30-Day 9474.60
4724
22.17 22.83 21.89 21.20 9.54 1.06

07-May-21

22.75 -0.25 (-1.09%)

10-May-21

22.55 -0.2 (-0.88%)

11-May-21

23.80 1.25 (5.54%)

12-May-21

24.35 0.55 (2.31%)

14-May-21

23.85 -0.5 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.87
0.29 0.20 23.57
Zydus Wellness
Add to
2100.00 2162.40 2081.55 2144.95 2094.90 50.05 2.39
AVERAGE VOLUME
5-Day 8847.80
10-Day 5296.40
30-Day 4236.03
3430
2082.34 2009.48 1926.18 1869.27 - 3.82

07-May-21

2113.10 34.8 (1.67%)

10-May-21

2103.45 -9.65 (-0.46%)

11-May-21

2111.65 8.2 (0.39%)

12-May-21

2094.90 -16.75 (-0.79%)

14-May-21

2144.95 50.05 (2.39%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.05%
8-Day 52.47%
52.69
25.14 16.76 2115.98
Sections