Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 15:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar closes below 150-Day Moving Average of 670.43 today.
649.80 660.00 640.00 642.05 647.55 -5.50 -0.85
AVERAGE VOLUME
5-Day 221485.80
10-Day 202752.00
30-Day 218205.77
177503
664.28 692.94 668.51 617.10 119.79 11.31

25-Nov-22

631.50 -0.8 (-0.13%)

28-Nov-22

630.60 -0.9 (-0.14%)

29-Nov-22

623.10 -7.5 (-1.19%)

30-Nov-22

630.35 7.25 (1.16%)

01-Dec-22

647.55 17.2 (2.73%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 35.79%
8-Day 36.35%
27.04
7.12 5.83 646.02
ADF Foods
Add to
ACTIONS
  • ADF Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
826.60 829.90 820.40 821.95 833.50 -11.55 -1.39
AVERAGE VOLUME
5-Day 3514.60
10-Day 13560.30
30-Day 5105.07
523
740.36 728.30 723.41 730.84 41.96 5.3

25-Nov-22

771.45 11.35 (1.49%)

28-Nov-22

754.85 -16.6 (-2.15%)

29-Nov-22

825.05 70.2 (9.3%)

30-Nov-22

828.65 3.6 (0.44%)

01-Dec-22

833.50 4.85 (0.59%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 41.40%
8-Day 39.47%
49.87
10.00 6.67 822.91
Anik Industries
Add to
ACTIONS
  • Anik Industries closes below 50-Day Moving Average of 39.87 today.
39.35 40.50 39.05 39.35 38.95 0.40 1.03
AVERAGE VOLUME
5-Day 7843.20
10-Day 9751.70
30-Day 15600.70
17283
40.44 39.86 34.81 33.58 9.91 0.4

25-Nov-22

39.20 0.75 (1.95%)

28-Nov-22

39.55 0.35 (0.89%)

29-Nov-22

39.90 0.35 (0.88%)

30-Nov-22

39.45 -0.45 (-1.13%)

01-Dec-22

38.95 -0.5 (-1.27%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 56.68%
8-Day 56.41%
53.92
0.47 0.31 39.71
Anjani Foods
Add to
ACTIONS
  • Only Buyers in Anjani Foods on BSE
29.15 31.10 28.50 30.45 29.65 0.80 2.70
AVERAGE VOLUME
5-Day 12209.40
10-Day 17091.40
30-Day 23125.50
23116
26.83 27.65 21.69 22.41 190.31 1.4

25-Nov-22

28.70 -0.25 (-0.86%)

28-Nov-22

28.85 0.15 (0.52%)

29-Nov-22

28.35 -0.5 (-1.73%)

30-Nov-22

28.30 -0.05 (-0.18%)

01-Dec-22

29.65 1.35 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 30.26
Anjani Foods
Add to
ACTIONS
  • Only Buyers in Anjani Foods on BSE
29.15 31.10 28.50 30.45 29.65 0.80 2.70
AVERAGE VOLUME
5-Day 12209.40
10-Day 17091.40
30-Day 23125.50
23116
26.83 27.65 21.69 22.41 190.31 7.02

25-Nov-22

28.70 -0.25 (-0.86%)

28-Nov-22

28.85 0.15 (0.52%)

29-Nov-22

28.35 -0.5 (-1.73%)

30-Nov-22

28.30 -0.05 (-0.18%)

01-Dec-22

29.65 1.35 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 30.26
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
384.90 402.00 382.55 391.05 382.55 8.50 2.22
AVERAGE VOLUME
5-Day 4425.20
10-Day 5804.00
30-Day 2776.20
7324
318.46 309.27 290.92 299.48 33.6 4.14

25-Nov-22

350.35 1.15 (0.33%)

28-Nov-22

360.15 9.8 (2.8%)

29-Nov-22

360.70 0.55 (0.15%)

30-Nov-22

360.10 -0.6 (-0.17%)

01-Dec-22

382.55 22.45 (6.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
4.59 3.06 398.10
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat closes above 50-Day,150-Day Moving Average today.
1044.00 1051.55 1037.70 1043.85 1047.55 -3.70 -0.35
AVERAGE VOLUME
5-Day 5242.40
10-Day 4198.70
30-Day 4985.43
3067
1072.45 1070.00 1074.20 1117.84 143.58 9.83

25-Nov-22

1051.90 12.05 (1.16%)

28-Nov-22

1047.00 -4.9 (-0.47%)

29-Nov-22

1054.10 7.1 (0.68%)

30-Nov-22

1056.45 2.35 (0.22%)

01-Dec-22

1047.55 -8.9 (-0.84%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.11%
8-Day 63.27%
59.07
12.57 8.38 1044.63
Bectors Food
Add to
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 363.12 today.
  • Bectors Food closes above 30-Day Moving Average of 363.12 today.
430.35 438.85 430.35 432.00 435.40 -3.40 -0.78
AVERAGE VOLUME
5-Day 21311.60
10-Day 28959.80
30-Day 27533.43
16849
404.11 390.01 337.35 331.93 51.18 5.67

25-Nov-22

425.70 -1 (-0.23%)

28-Nov-22

427.30 1.6 (0.38%)

29-Nov-22

430.55 3.25 (0.76%)

30-Nov-22

434.60 4.05 (0.94%)

01-Dec-22

435.40 0.8 (0.18%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 51.64%
8-Day 49.92%
47.26
5.22 3.48 434.31
Britannia
Add to
ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
4399.45 4441.20 4381.60 4438.70 4399.45 39.25 0.89
AVERAGE VOLUME
5-Day 7854.00
10-Day 6713.30
30-Day 15329.67
4568
4014.18 3923.64 3693.86 3597.46 67.49 44.5

25-Nov-22

4182.85 -12.9 (-0.31%)

28-Nov-22

4212.15 29.3 (0.7%)

29-Nov-22

4282.85 70.7 (1.68%)

30-Nov-22

4352.80 69.95 (1.63%)

01-Dec-22

4399.45 46.65 (1.07%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 62.23%
8-Day 59.89%
68.93
48.39 39.60 4407.68
Chordia Food
Add to
ACTIONS
  • Chordia Food has hit 52wk low of Rs 69.00 on BSE
74.70 74.70 71.60 74.00 74.70 -0.70 -0.94
AVERAGE VOLUME
5-Day 847.20
10-Day 1022.50
30-Day 804.83
408
80.68 82.86 111.85 119.02 - 1.06

25-Nov-22

74.55 -0.9 (-1.19%)

28-Nov-22

73.00 -1.55 (-2.08%)

29-Nov-22

74.15 1.15 (1.58%)

30-Nov-22

73.15 -1 (-1.35%)

01-Dec-22

74.70 1.55 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09
0.90 0.60 73.22
Devyani Int
Add to
ACTIONS
  • Devyani Int closes above 30-Day Moving Average of 187.41 today.
189.00 190.20 187.55 187.60 188.50 -0.90 -0.48
AVERAGE VOLUME
5-Day 124002.60
10-Day 136144.80
30-Day 177068.70
112843
187.41 189.32 175.98 173.10 86.85 25.42

25-Nov-22

189.85 -0.3 (-0.16%)

28-Nov-22

186.45 -3.4 (-1.79%)

29-Nov-22

186.05 -0.4 (-0.21%)

30-Nov-22

188.45 2.4 (1.29%)

01-Dec-22

188.50 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 55.38%
8-Day 57.56%
57.21
2.26 1.51 188.82
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
406.45 406.45 396.55 400.75 399.50 1.25 0.31
AVERAGE VOLUME
5-Day 8461.20
10-Day 13466.00
30-Day 15502.10
7122
374.34 374.51 290.86 283.45 - 13.19

25-Nov-22

373.75 16.3 (4.56%)

28-Nov-22

383.00 9.25 (2.47%)

29-Nov-22

393.45 10.45 (2.73%)

30-Nov-22

395.75 2.3 (0.58%)

01-Dec-22

399.50 3.75 (0.95%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 62.79%
8-Day 62.75%
45.64
4.79 3.20 399.49
Dodla Dairy
Add to
ACTIONS
  • Dodla Dairy closes below 200-Day Moving Average of 495.24 today.
486.75 491.70 486.75 490.50 486.55 3.95 0.81
AVERAGE VOLUME
5-Day 1942.00
10-Day 1667.40
30-Day 19495.00
242
493.77 499.90 499.50 492.25 22.09 3.71

25-Nov-22

483.30 -1.8 (-0.37%)

28-Nov-22

480.90 -2.4 (-0.5%)

29-Nov-22

483.35 2.45 (0.51%)

30-Nov-22

484.35 1 (0.21%)

01-Dec-22

486.55 2.2 (0.45%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 59.54%
8-Day 58.80%
55.89
5.84 3.89 489.30
Flex Foods
Add to
ACTIONS
  • Only Buyers in Flex Foods on BSE
104.40 107.75 104.40 106.00 107.00 -1.00 -0.93
AVERAGE VOLUME
5-Day 17286.80
10-Day 13575.00
30-Day 12593.37
2730
113.57 117.23 100.81 99.45 29.04 1.16

25-Nov-22

105.05 4.05 (4.01%)

28-Nov-22

105.55 0.5 (0.48%)

29-Nov-22

103.90 -1.65 (-1.56%)

30-Nov-22

103.85 -0.05 (-0.05%)

01-Dec-22

107.00 3.15 (3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64
1.28 0.86 105.34
Foods and Inns
Add to
ACTIONS
  • Only Sellers in Foods and Inns on BSE
134.35 135.50 130.80 131.50 134.70 -3.20 -2.38
AVERAGE VOLUME
5-Day 54974.60
10-Day 68467.90
30-Day 53761.83
21593
110.70 103.31 82.52 83.60 27 3.35

25-Nov-22

135.95 5.65 (4.34%)

28-Nov-22

139.85 3.9 (2.87%)

29-Nov-22

135.10 -4.75 (-3.4%)

30-Nov-22

135.20 0.1 (0.07%)

01-Dec-22

134.70 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.29
1.62 1.08 132.19
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
84.00 88.90 82.55 84.95 78.15 6.80 8.70
AVERAGE VOLUME
5-Day 6018.80
10-Day 11249.90
30-Day 6449.07
110413
75.36 75.82 89.97 93.87 49.68 1.09

25-Nov-22

77.50 0.4 (0.52%)

28-Nov-22

77.55 0.05 (0.06%)

29-Nov-22

77.10 -0.45 (-0.58%)

30-Nov-22

77.95 0.85 (1.1%)

01-Dec-22

78.15 0.2 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
0.94 0.63 84.33
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.55 on NSE
  • Future Consumer has hit 52wk low of Rs 1.55 on BSE
1.59 1.59 1.55 1.58 1.58 0.00 0.00
AVERAGE VOLUME
5-Day 1640920.40
10-Day 1492904.10
30-Day 1495046.23
1116729
1.69 1.73 1.95 2.93 - 0.75

25-Nov-22

1.60 -0.02 (-1.23%)

28-Nov-22

1.63 0.03 (1.88%)

29-Nov-22

1.62 -0.01 (-0.61%)

30-Nov-22

1.58 -0.04 (-2.47%)

01-Dec-22

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 66.81%
8-Day 58.20%
46.27
0.02 0.02 1.56
Gayatri Bio
Add to
ACTIONS
  • Only Buyers in Gayatri Bio on BSE
10.97 11.20 10.45 10.72 10.97 -0.25 -2.28
AVERAGE VOLUME
5-Day 12056.20
10-Day 15392.00
30-Day 32682.57
21548
10.80 10.67 13.10 14.58 - -2.52

25-Nov-22

10.52 -0.38 (-3.49%)

28-Nov-22

11.00 0.48 (4.56%)

29-Nov-22

11.09 0.09 (0.82%)

30-Nov-22

10.87 -0.22 (-1.98%)

01-Dec-22

10.97 0.1 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.76
Godrej Agrovet
Add to
ACTIONS
  • Buy Godrej Agrovet; target of Rs 580: Motilal Oswal
481.20 486.10 480.65 484.00 482.35 1.65 0.34
AVERAGE VOLUME
5-Day 4765.00
10-Day 6451.60
30-Day 6843.43
6519
486.70 497.77 508.76 503.07 30.79 4.4

25-Nov-22

468.50 1.3 (0.28%)

28-Nov-22

483.90 15.4 (3.29%)

29-Nov-22

478.70 -5.2 (-1.07%)

30-Nov-22

479.75 1.05 (0.22%)

01-Dec-22

482.35 2.6 (0.54%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 55.72%
8-Day 58.68%
53.87
5.79 3.86 483.71
Goel Food
Add to
ACTIONS
  • Only Buyers in Goel Food on BSE
171.70 171.70 171.70 171.70 174.70 -3.00 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
0 6.26

21-Nov-22

148.20 -7.2 (-4.63%)

22-Nov-22

140.00 -8.2 (-5.53%)

28-Nov-22

154.00 14 (10%)

29-Nov-22

169.40 15.4 (10%)

30-Nov-22

174.70 5.3 (3.13%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 90.00%
8-Day 89.29%
100
1.92 1.57 171.70
Gulshan Poly
Add to
ACTIONS
  • Gulshan Poly has hit 52wk low of Rs 193.00 on NSE
239.15 260.05 233.95 253.35 240.40 12.95 5.39
AVERAGE VOLUME
5-Day 6019.80
10-Day 5116.40
30-Day 5500.07
6983
238.69 244.51 256.64 278.91 26.31 2.46

25-Nov-22

230.05 -1.6 (-0.69%)

28-Nov-22

229.00 -1.05 (-0.46%)

29-Nov-22

239.05 10.05 (4.39%)

30-Nov-22

240.00 0.95 (0.4%)

01-Dec-22

240.40 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 61.58%
8-Day 61.46%
69.53
2.88 1.92 249.17
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes above 30-Day Moving Average of 942.69 today.
960.05 965.00 928.00 941.85 959.30 -17.45 -1.82
AVERAGE VOLUME
5-Day 5823.60
10-Day 3249.90
30-Day 2060.23
11678
942.53 980.41 967.70 1003.28 121.22 18.31

25-Nov-22

908.90 2.15 (0.24%)

28-Nov-22

902.35 -6.55 (-0.72%)

29-Nov-22

904.50 2.15 (0.24%)

30-Nov-22

891.50 -13 (-1.44%)

01-Dec-22

959.30 67.8 (7.61%)

DELIVERY AVERAGES
3-Day 8.87%
5-Day 9.98%
8-Day 11.26%
7.12
11.51 7.67 944.23
Heritage Foods
Add to
ACTIONS
  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
327.10 347.95 321.75 347.00 324.80 22.20 6.83
AVERAGE VOLUME
5-Day 3598.60
10-Day 3851.80
30-Day 5568.90
14519
318.46 318.62 302.45 308.24 23.75 2.45

25-Nov-22

318.05 -1.8 (-0.56%)

28-Nov-22

323.10 5.05 (1.59%)

29-Nov-22

319.55 -3.55 (-1.1%)

30-Nov-22

319.20 -0.35 (-0.11%)

01-Dec-22

324.80 5.6 (1.75%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 74.99%
8-Day 83.53%
69.60
3.90 2.60 337.59
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
719.85 734.65 712.70 725.30 709.00 16.30 2.30
AVERAGE VOLUME
5-Day 22581.00
10-Day 20952.30
30-Day 17767.63
16183
561.06 523.70 441.47 426.53 140.83 5.31

25-Nov-22

685.05 24.15 (3.65%)

28-Nov-22

649.25 -35.8 (-5.23%)

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 58.53%
8-Day 55.06%
42.27
8.51 5.67 721.79
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
719.85 734.65 712.70 725.30 709.00 16.30 2.30
AVERAGE VOLUME
5-Day 22581.00
10-Day 20952.30
30-Day 17767.63
16183
561.06 523.70 441.47 426.53 140.83 26.62

25-Nov-22

685.05 24.15 (3.65%)

28-Nov-22

649.25 -35.8 (-5.23%)

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 58.53%
8-Day 55.06%
42.27
8.51 5.67 721.79
IFB Agro
Add to
ACTIONS
  • IFB Agro closes above 30-Day,50-Day Moving Average today.
575.00 575.00 543.95 568.15 555.00 13.15 2.37
AVERAGE VOLUME
5-Day 293.40
10-Day 333.70
30-Day 647.60
1263
564.32 563.73 572.32 581.80 11.26 1.06

25-Nov-22

560.55 -3.75 (-0.66%)

28-Nov-22

567.75 7.2 (1.28%)

29-Nov-22

556.95 -10.8 (-1.9%)

30-Nov-22

555.15 -1.8 (-0.32%)

01-Dec-22

555.00 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 64.24%
8-Day 62.40%
72.29
6.66 4.44 562.04
Jetmall Spices
Add to
ACTIONS
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
21.00 21.60 20.90 21.00 21.50 -0.50 -2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
180000
19.84 19.09 21.41 21.21 0 1.34

25-Nov-22

21.30 0.4 (1.91%)

28-Nov-22

21.55 0.25 (1.17%)

29-Nov-22

21.90 0.35 (1.62%)

30-Nov-22

21.35 -0.55 (-2.51%)

01-Dec-22

21.50 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.73%
8-Day 74.00%
100
0.26 0.17 21.00
Jubilant Food
Add to
ACTIONS
  • Jubilant Food Block Deal on NSE||Qty: 26,705||Deal Price: 540.45||Value (cr): 1.44||Time: 09:17am
545.05 550.55 544.15 547.05 547.10 -0.05 -0.01
AVERAGE VOLUME
5-Day 83494.00
10-Day 82299.00
30-Day 133230.50
33630
574.16 589.90 564.33 562.50 76.19 17.16

25-Nov-22

556.35 6.75 (1.23%)

28-Nov-22

552.95 -3.4 (-0.61%)

29-Nov-22

546.75 -6.2 (-1.12%)

30-Nov-22

547.20 0.45 (0.08%)

01-Dec-22

547.10 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 53.16%
8-Day 50.70%
53.77
6.02 4.92 547.12
Kore Foods
Add to
ACTIONS
  • Only Buyers in Kore Foods on BSE
11.55 12.20 11.30 11.75 11.77 -0.02 -0.17
AVERAGE VOLUME
5-Day 28191.00
10-Day 26502.40
30-Day 35266.47
9542
12.81 14.20 8.88 7.43 6.22 -4.68

25-Nov-22

11.11 0.52 (4.91%)

28-Nov-22

11.66 0.55 (4.95%)

29-Nov-22

12.02 0.36 (3.09%)

30-Nov-22

12.07 0.05 (0.42%)

01-Dec-22

11.77 -0.3 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.53
KSE
Add to
ACTIONS
  • KSE has hit 52wk low of Rs 1,750.00 on BSE
1810.10 1850.00 1810.10 1850.00 1840.00 10.00 0.54
AVERAGE VOLUME
5-Day 1261.20
10-Day 1017.00
30-Day 811.87
1473
1833.39 1859.59 1958.94 2007.27 72.35 2.66

25-Nov-22

1826.05 0.45 (0.02%)

28-Nov-22

1859.95 33.9 (1.86%)

29-Nov-22

1852.85 -7.1 (-0.38%)

30-Nov-22

1848.00 -4.85 (-0.26%)

01-Dec-22

1840.00 -8 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.32 17.48 1846.18
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
99.90 103.00 99.90 103.00 98.10 4.90 4.99
AVERAGE VOLUME
5-Day 13097.00
10-Day 9046.80
30-Day 6841.77
7592
118.72 126.16 136.31 133.01 42.74 312.12

25-Nov-22

108.05 -0.1 (-0.09%)

28-Nov-22

102.65 -5.4 (-5%)

29-Nov-22

97.85 -4.8 (-4.68%)

30-Nov-22

97.25 -0.6 (-0.61%)

01-Dec-22

98.10 0.85 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
1.03 0.93 102.46
LT Foods
Add to
ACTIONS
  • LT Foods Dividend||Interim Dividend 50.00%||Announcement date: Oct 25, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022
114.35 115.95 113.50 115.70 114.25 1.45 1.27
AVERAGE VOLUME
5-Day 143506.20
10-Day 150492.70
30-Day 235934.23
135514
118.87 117.84 96.48 91.11 33.34 3.54

25-Nov-22

114.80 0.1 (0.09%)

28-Nov-22

112.85 -1.95 (-1.7%)

29-Nov-22

111.35 -1.5 (-1.33%)

30-Nov-22

114.85 3.5 (3.14%)

01-Dec-22

114.25 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.90%
8-Day 45.87%
37.73
1.37 0.91 114.94
Mahaan Foods
Add to
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
26.10 26.10 25.40 26.00 26.25 -0.25 -0.95
AVERAGE VOLUME
5-Day 1275.60
10-Day 1135.90
30-Day 1060.00
163
25.98 25.64 23.19 23.01 23.85 0.5

25-Nov-22

26.00 -0.5 (-1.89%)

28-Nov-22

26.10 0.1 (0.38%)

29-Nov-22

25.30 -0.8 (-3.07%)

30-Nov-22

26.25 0.95 (3.75%)

01-Dec-22

26.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
0.29 0.24 25.66
Megastar Foods
Add to
ACTIONS
  • Only Buyers in Megastar Foods on NSE
243.85 247.95 235.00 247.95 238.40 9.55 4.01
AVERAGE VOLUME
5-Day 1627.60
10-Day 2404.90
30-Day 4506.03
973
263.04 242.37 199.48 181.70 44.52 6.91

25-Nov-22

248.05 -1.8 (-0.72%)

28-Nov-22

245.70 -2.35 (-0.95%)

29-Nov-22

246.00 0.3 (0.12%)

30-Nov-22

241.70 -4.3 (-1.75%)

01-Dec-22

238.40 -3.3 (-1.37%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 70.10%
8-Day 72.29%
48.57
2.50 2.27 241.60
Milkfood
Add to
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
600.00 619.00 584.80 595.40 602.90 -7.50 -1.24
AVERAGE VOLUME
5-Day 1651.20
10-Day 1912.10
30-Day 1747.13
565
543.06 498.99 400.89 395.88 50.93 2.37

25-Nov-22

576.60 -10.5 (-1.79%)

28-Nov-22

580.00 3.4 (0.59%)

29-Nov-22

599.45 19.45 (3.35%)

30-Nov-22

613.35 13.9 (2.32%)

01-Dec-22

602.90 -10.45 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42
6.33 5.73 603.04
Modern Dairies
Add to
ACTIONS
  • Only Sellers in Modern Dairies on BSE
15.25 15.49 14.75 15.25 15.28 -0.03 -0.20
AVERAGE VOLUME
5-Day 103124.60
10-Day 282620.40
30-Day 117238.70
44847
13.80 12.85 10.16 9.79 3.21 -0.32

25-Nov-22

15.50 -0.21 (-1.34%)

28-Nov-22

15.00 -0.5 (-3.23%)

29-Nov-22

14.92 -0.08 (-0.53%)

30-Nov-22

14.93 0.01 (0.07%)

01-Dec-22

15.28 0.35 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
0.16 0.15 15.25
MSR India
Add to
ACTIONS
  • Only Sellers in MSR India on BSE
7.59 7.59 7.15 7.40 7.31 0.09 1.23
AVERAGE VOLUME
5-Day 4301.00
10-Day 4923.40
30-Day 8097.90
22661
7.36 7.84 12.97 13.10 - -6.73

25-Nov-22

7.31 -0.09 (-1.22%)

28-Nov-22

7.57 0.26 (3.56%)

29-Nov-22

7.40 -0.17 (-2.25%)

30-Nov-22

7.20 -0.2 (-2.7%)

01-Dec-22

7.31 0.11 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.26
Nakoda Group
Add to
ACTIONS
  • Only Sellers in Nakoda Group on NSE
97.05 98.50 93.30 93.30 98.20 -4.90 -4.99
AVERAGE VOLUME
5-Day 35941.20
10-Day 24945.50
30-Day 23703.83
40118
114.56 121.09 136.07 159.96 72.89 6.45

25-Nov-22

105.35 -3.1 (-2.86%)

28-Nov-22

104.60 -0.75 (-0.71%)

29-Nov-22

103.10 -1.5 (-1.43%)

30-Nov-22

101.85 -1.25 (-1.21%)

01-Dec-22

98.20 -3.65 (-3.58%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 41.19%
8-Day 42.14%
36.81
1.03 0.93 96.67
Naturo Indiabul
Add to
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 15.10 on BSE
14.60 15.00 14.45 15.00 15.25 -0.25 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0 0.95

23-Nov-22

14.60 -0.8 (-5.19%)

24-Nov-22

14.45 -0.15 (-1.03%)

28-Nov-22

15.10 0.65 (4.5%)

29-Nov-22

15.00 -0.1 (-0.66%)

30-Nov-22

15.25 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 91.18%
100
0.18 0.12 14.71
Nestle
Add to
ACTIONS
  • Nestle closes below 30-Day Moving Average of 20122.18 today.
19858.15 20200.00 19690.00 19751.00 20049.95 -298.95 -1.49
AVERAGE VOLUME
5-Day 1594.80
10-Day 4628.80
30-Day 2845.50
1699
20119.74 19623.67 18648.34 18438.67 87.96 91.36

25-Nov-22

19527.80 -255.5 (-1.29%)

28-Nov-22

19821.00 293.2 (1.5%)

29-Nov-22

20118.55 297.55 (1.5%)

30-Nov-22

20105.85 -12.7 (-0.06%)

01-Dec-22

20049.95 -55.9 (-0.28%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.44%
8-Day 59.31%
50.06
220.55 180.45 19827.90
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
14.75 15.00 14.75 15.00 15.45 -0.45 -2.91
AVERAGE VOLUME
5-Day 848.00
10-Day 655.10
30-Day 710.77
451
17.87 18.74 20.70 22.51 136.36 6.3

25-Nov-22

16.75 -0.85 (-4.83%)

28-Nov-22

16.25 -0.5 (-2.99%)

29-Nov-22

16.25 0 (0%)

30-Nov-22

15.45 -0.8 (-4.92%)

01-Dec-22

15.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 14.99
Oceanic Foods
Add to
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 25.05 on BSE
35.50 35.55 35.00 35.55 35.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1101
38.27 38.09 43.05 48.09 12.39 1.41

25-Nov-22

38.00 1.65 (4.54%)

28-Nov-22

38.45 0.45 (1.18%)

29-Nov-22

36.65 -1.8 (-4.68%)

30-Nov-22

35.55 -1.1 (-3%)

01-Dec-22

35.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 35.20
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes below 30-Day Moving Average of 109.18 today.
104.80 111.60 104.80 109.70 105.55 4.15 3.93
AVERAGE VOLUME
5-Day 21240.80
10-Day 17742.70
30-Day 27425.73
50079
105.61 108.51 98.11 99.28 - 2.18

25-Nov-22

103.55 0.55 (0.53%)

28-Nov-22

104.05 0.5 (0.48%)

29-Nov-22

104.90 0.85 (0.82%)

30-Nov-22

104.95 0.05 (0.05%)

01-Dec-22

105.55 0.6 (0.57%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 53.83%
8-Day 51.92%
60.88
1.27 0.84 108.76
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 30-Day Moving Average of 877.23 today.
953.20 957.40 930.95 943.15 954.60 -11.45 -1.20
AVERAGE VOLUME
5-Day 814.00
10-Day 885.30
30-Day 1892.70
1231
927.59 909.53 780.50 764.22 - 3.59

25-Nov-22

959.80 3.85 (0.4%)

28-Nov-22

952.60 -7.2 (-0.75%)

29-Nov-22

953.15 0.55 (0.06%)

30-Nov-22

951.75 -1.4 (-0.15%)

01-Dec-22

954.60 2.85 (0.3%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 74.68%
8-Day 49.01%
85.57
11.46 7.64 946.11
Prima Agro
Add to
ACTIONS
  • Only Sellers in Prima Agro on BSE
26.25 26.25 24.05 25.40 25.30 0.10 0.40
AVERAGE VOLUME
5-Day 778.80
10-Day 703.50
30-Day 1069.63
2182
26.76 26.83 26.85 27.45 8.27 0.97

25-Nov-22

25.70 0.7 (2.8%)

28-Nov-22

25.30 -0.4 (-1.56%)

29-Nov-22

25.25 -0.05 (-0.2%)

30-Nov-22

25.10 -0.15 (-0.59%)

01-Dec-22

25.30 0.2 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 24.29
Restaurant Bran
Add to
ACTIONS
  • Restaurant Bran closes above 30-Day Moving Average of 119.64 today.
118.55 120.30 117.25 117.85 119.70 -1.85 -1.55
AVERAGE VOLUME
5-Day 45145.40
10-Day 54832.60
30-Day 52877.30
45904
119.30 122.19 115.61 114.29 - 2.98

25-Nov-22

117.05 1.1 (0.95%)

28-Nov-22

120.15 3.1 (2.65%)

29-Nov-22

119.05 -1.1 (-0.92%)

30-Nov-22

120.45 1.4 (1.18%)

01-Dec-22

119.70 -0.75 (-0.62%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 62.26%
8-Day 55.80%
61.11
1.44 0.96 118.42
Saboo Sodium
Add to
16.35 16.35 15.90 16.00 15.95 0.05 0.31
AVERAGE VOLUME
5-Day 49340.20
10-Day 83299.30
30-Day 77558.80
18487
17.56 16.93 16.99 17.94 - 1.39

25-Nov-22

16.15 0.45 (2.87%)

28-Nov-22

16.25 0.1 (0.62%)

29-Nov-22

16.10 -0.15 (-0.92%)

30-Nov-22

16.20 0.1 (0.62%)

01-Dec-22

15.95 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02
0.18 0.14 16.06
Sampre Nutritio
Add to
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
  • Only Sellers in Sampre Nutritio on BSE
175.10 186.80 174.75 180.65 183.90 -3.25 -1.77
AVERAGE VOLUME
5-Day 31566.20
10-Day 21712.20
30-Day 22792.13
9700
198.67 199.33 101.09 84.55 184.34 9.44

25-Nov-22

184.80 8.8 (5%)

28-Nov-22

194.00 9.2 (4.98%)

29-Nov-22

203.70 9.7 (5%)

30-Nov-22

193.55 -10.15 (-4.98%)

01-Dec-22

183.90 -9.65 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
1.93 1.75 177.01
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
598.00 600.75 577.00 600.75 584.25 16.50 2.82
AVERAGE VOLUME
5-Day 8070.40
10-Day 15601.60
30-Day 17940.53
8026
611.68 585.03 515.99 476.85 0 8.61

25-Nov-22

639.60 4.4 (0.69%)

28-Nov-22

628.15 -11.45 (-1.79%)

29-Nov-22

608.40 -19.75 (-3.14%)

30-Nov-22

595.50 -12.9 (-2.12%)

01-Dec-22

584.25 -11.25 (-1.89%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 57.17%
8-Day 62.53%
61.10
7.01 4.67 591.58
Spectrum Foods
Add to
ACTIONS
  • Only Buyers in Spectrum Foods on BSE
  • Only Buyers in Spectrum Foods on BSE
45.85 46.20 45.85 46.20 44.00 2.20 5.00
AVERAGE VOLUME
5-Day 9560.40
10-Day 15997.00
30-Day 7292.30
6372
28.71 25.66 21.15 19.84 10.92 -57.04

25-Nov-22

36.40 1.7 (4.9%)

28-Nov-22

38.20 1.8 (4.95%)

29-Nov-22

40.10 1.9 (4.97%)

30-Nov-22

42.10 2 (4.99%)

01-Dec-22

44.00 1.9 (4.51%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 63.66%
8-Day 70.48%
57.56
0.46 0.42 46.12
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch POM on Jun 28, 2022||Announcement date: May 27, 2022
438.00 438.00 421.65 427.95 428.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 758.40
10-Day 10322.60
30-Day 6291.50
892
421.25 433.30 461.05 470.65 7.72 1.57

25-Nov-22

422.70 10.45 (2.53%)

28-Nov-22

422.00 -0.7 (-0.17%)

29-Nov-22

421.40 -0.6 (-0.14%)

30-Nov-22

423.55 2.15 (0.51%)

01-Dec-22

428.00 4.45 (1.05%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 77.18%
8-Day 69.17%
83.14
5.14 3.42 424.43
Suryo Food
Add to
ACTIONS
  • Only Buyers in Suryo Food on BSE
8.60 8.60 7.90 8.28 8.28 0.00 0.00
AVERAGE VOLUME
5-Day 963.60
10-Day 1134.20
30-Day 692.23
1236
7.78 7.80 7.64 7.97 - -0.88

25-Nov-22

8.94 -0.47 (-4.99%)

28-Nov-22

8.50 -0.44 (-4.92%)

29-Nov-22

8.50 0 (0%)

30-Nov-22

8.08 -0.42 (-4.94%)

01-Dec-22

8.28 0.2 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.46
Tanvi Foods
Add to
ACTIONS
  • Only Buyers in Tanvi Foods on BSE
99.00 99.00 99.00 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 1.86

18-Nov-22

103.50 -6.5 (-5.91%)

22-Nov-22

100.00 -3.5 (-3.38%)

23-Nov-22

101.70 1.7 (1.7%)

25-Nov-22

103.00 1.3 (1.28%)

28-Nov-22

100.00 -3 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.20 0.80 99.00
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
11720.05 11776.20 11602.00 11643.70 11756.20 -112.50 -0.96
AVERAGE VOLUME
5-Day 76.00
10-Day 111.10
30-Day 132.63
100
11960.37 12003.90 11274.77 11345.69 155.98 13.76

25-Nov-22

11956.75 -21.95 (-0.18%)

28-Nov-22

11873.75 -83 (-0.69%)

29-Nov-22

11876.40 2.65 (0.02%)

30-Nov-22

11684.15 -192.25 (-1.62%)

01-Dec-22

11756.20 72.05 (0.62%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 61.56%
8-Day 54.77%
43.85
141.07 94.05 11684.85
Tasty Dairy Spe
Add to
ACTIONS
  • Only Sellers in Tasty Dairy Spe on BSE
18.35 18.75 17.75 18.05 18.35 -0.30 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
7962
19.01 19.58 18.22 19.32 - 1.24

25-Nov-22

17.90 -0.95 (-5.04%)

28-Nov-22

17.55 -0.35 (-1.96%)

29-Nov-22

17.65 0.1 (0.57%)

30-Nov-22

17.95 0.3 (1.7%)

01-Dec-22

18.35 0.4 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
0.22 0.15 17.83
Tirupati Starch
Add to
ACTIONS
  • Only Sellers in Tirupati Starch on BSE
65.00 71.50 65.00 70.95 68.30 2.65 3.88
AVERAGE VOLUME
5-Day 1987.80
10-Day 1756.70
30-Day 1478.90
1164
70.97 71.29 71.76 71.61 6.54 1.38

25-Nov-22

70.30 3.3 (4.93%)

28-Nov-22

71.95 1.65 (2.35%)

29-Nov-22

71.45 -0.5 (-0.69%)

30-Nov-22

71.00 -0.45 (-0.63%)

01-Dec-22

68.30 -2.7 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.65 67.25
Tricom Fruit
Add to
ACTIONS
  • Only Buyers in Tricom Fruit on BSE
1.95 1.97 1.81 1.96 1.89 0.07 3.70
AVERAGE VOLUME
5-Day 10569.20
10-Day 11998.10
30-Day 13193.97
6805
1.94 1.83 1.68 1.92 - -0.04

25-Nov-22

1.79 -0.04 (-2.19%)

28-Nov-22

1.87 0.08 (4.47%)

29-Nov-22

1.90 0.03 (1.6%)

30-Nov-22

1.83 -0.07 (-3.68%)

01-Dec-22

1.89 0.06 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.90
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes above 50-Day,200-Day Moving Average today.
63.45 65.10 63.30 64.00 62.95 1.05 1.67
AVERAGE VOLUME
5-Day 5035.00
10-Day 6642.20
30-Day 3751.33
890
60.99 60.97 59.27 61.46 - 3.02

25-Nov-22

65.55 -1.35 (-2.02%)

28-Nov-22

65.95 0.4 (0.61%)

29-Nov-22

63.05 -2.9 (-4.4%)

30-Nov-22

62.65 -0.4 (-0.63%)

01-Dec-22

62.95 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 66.62%
8-Day 48.91%
65.60
0.76 0.50 64.16
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
2260.00 2270.75 2259.00 2270.75 2162.65 108.10 5.00
AVERAGE VOLUME
5-Day 341.00
10-Day 274.50
30-Day 251.10
192
2198.33 2578.15 2194.31 2062.56 47.84 37.06

25-Nov-22

2002.90 -94.05 (-4.49%)

28-Nov-22

2000.45 -2.45 (-0.12%)

29-Nov-22

1961.65 -38.8 (-1.94%)

30-Nov-22

2059.70 98.05 (5%)

01-Dec-22

2162.65 102.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.71 20.55 2266.10
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 50-Day Moving Average of 2411.41 today.
2330.00 2537.05 2330.00 2521.95 2496.85 25.10 1.01
AVERAGE VOLUME
5-Day 3573.80
10-Day 3998.50
30-Day 6404.63
6800
2298.71 2385.80 2193.71 1979.58 26.54 12.57

25-Nov-22

2471.30 -10.35 (-0.42%)

28-Nov-22

2492.85 21.55 (0.87%)

29-Nov-22

2569.45 76.6 (3.07%)

30-Nov-22

2438.70 -130.75 (-5.09%)

01-Dec-22

2496.85 58.15 (2.38%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 58.89%
8-Day 57.54%
52.53
29.96 19.98 2498.60
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
33.75 34.15 33.50 34.00 33.05 0.95 2.87
AVERAGE VOLUME
5-Day 9027.00
10-Day 6846.90
30-Day 6046.33
2917
33.51 34.16 32.17 32.54 10.73 1.2

25-Nov-22

32.25 -0.3 (-0.92%)

28-Nov-22

31.90 -0.35 (-1.09%)

29-Nov-22

33.95 2.05 (6.43%)

30-Nov-22

33.50 -0.45 (-1.33%)

01-Dec-22

33.05 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95
0.40 0.26 33.93
Zydus Wellness
Add to
ACTIONS
  • Zydus Wellness closes below 200-Day Moving Average of 1603.28 today.
  • Zydus Wellness closes above 200-Day Moving Average of 1603.39 today.
1616.95 1620.00 1591.00 1615.95 1604.35 11.60 0.72
AVERAGE VOLUME
5-Day 1578.80
10-Day 1724.30
30-Day 2747.83
2384
1656.19 1659.43 1621.07 1603.17 211.24 2.57

25-Nov-22

1575.25 9.55 (0.61%)

28-Nov-22

1578.20 2.95 (0.19%)

29-Nov-22

1575.55 -2.65 (-0.17%)

30-Nov-22

1612.85 37.3 (2.37%)

01-Dec-22

1604.35 -8.5 (-0.53%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 82.91%
8-Day 82.61%
61.44
19.25 12.84 1614.14
Sections