Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 268.00 today.
300.95 306.50 285.15 299.70 301.15 -1.45 -0.48
AVERAGE VOLUME
5-Day 38779.60
10-Day 34275.90
30-Day 12275.40
90953
275.09 272.35 265.35 259.20 20.22 2.86

06-Nov-19

312.15 9.35 (3.09%)

07-Nov-19

308.35 -3.8 (-1.22%)

08-Nov-19

300.60 -7.75 (-2.51%)

11-Nov-19

301.15 0.55 (0.18%)

13-Nov-19

299.70 -1.45 (-0.48%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 49.44%
8-Day 42.80%
55.50
3.61 2.41 291.99
Amrit Corp
Add to

ACTIONS

  • Amrit Corp AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
551.00 551.00 550.00 550.00 577.25 -27.25 -4.72
AVERAGE VOLUME
5-Day 56.60
10-Day 48.10
30-Day 45.70
68
586.33 568.79 615.40 675.57 15.51 0.86

06-Nov-19

550.30 -9.7 (-1.73%)

07-Nov-19

550.00 -0.3 (-0.05%)

08-Nov-19

577.50 27.5 (5%)

11-Nov-19

577.25 -0.25 (-0.04%)

13-Nov-19

550.00 -27.25 (-4.72%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.65%
8-Day 99.37%
100
6.06 5.48 550.36
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
9.88 9.88 9.00 9.00 9.45 -0.45 -4.76
AVERAGE VOLUME
5-Day 1024.60
10-Day 578.50
30-Day 888.50
1530
7.25 7.58 11.37 14.00 - 0.08

06-Nov-19

8.59 0.4 (4.88%)

07-Nov-19

9.00 0.41 (4.77%)

08-Nov-19

9.22 0.22 (2.44%)

11-Nov-19

9.45 0.23 (2.49%)

13-Nov-19

9.00 -0.45 (-4.76%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 91.49%
8-Day 79.56%
81.68
0.10 0.09 9.17
Bambino Agro
Add to

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 114.90 on BSE
120.30 122.40 120.30 122.35 121.50 0.85 0.70
AVERAGE VOLUME
5-Day 659.20
10-Day 693.30
30-Day 1501.50
407
124.98 129.33 155.72 163.16 18.51 1.82

06-Nov-19

123.55 1.9 (1.56%)

07-Nov-19

125.00 1.45 (1.17%)

08-Nov-19

124.00 -1 (-0.8%)

11-Nov-19

121.50 -2.5 (-2.02%)

13-Nov-19

122.35 0.85 (0.7%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 75.70%
8-Day 79.58%
100
1.46 0.97 121.59
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3152.41 today.
  • Britannia Block Deal on NSE||Qty: 18,415||Deal Price: 3,243.85||Value (cr): 5.97||Time: 09:35am
3266.00 3299.00 3218.00 3273.25 3116.25 157.00 5.04
AVERAGE VOLUME
5-Day 19127.80
10-Day 13951.10
30-Day 16033.40
61680
3157.67 2999.64 2856.60 2916.52 58.96 19.49

06-Nov-19

3229.80 1 (0.03%)

07-Nov-19

3222.25 -7.55 (-0.23%)

08-Nov-19

3161.55 -60.7 (-1.88%)

11-Nov-19

3116.25 -45.3 (-1.43%)

13-Nov-19

3273.25 157 (5.04%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 24.25%
8-Day 29.28%
11.70
34.28 28.05 3267.55
Chordia Food
Add to

ACTIONS

  • Chordia Food closes above 30-Day,50-Day Moving Average today.
137.00 143.85 130.60 134.90 137.45 -2.55 -1.86
AVERAGE VOLUME
5-Day 1140.60
10-Day 703.30
30-Day 745.60
1053
144.92 141.61 151.56 153.14 33.89 1.56

05-Nov-19

145.00 2.5 (1.75%)

06-Nov-19

152.20 7.2 (4.97%)

07-Nov-19

144.65 -7.55 (-4.96%)

11-Nov-19

137.45 -7.2 (-4.98%)

13-Nov-19

134.90 -2.55 (-1.86%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 84.24%
8-Day 83.10%
82.24
1.44 1.31 133.10
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 246.73 today.
  • DFM Foods closes below 30-Day Moving Average of 246.73 today.
264.00 264.00 245.50 245.55 246.45 -0.90 -0.37
AVERAGE VOLUME
5-Day 1157.80
10-Day 1196.30
30-Day 1292.87
2997
246.79 250.34 249.23 238.18 28.55 9.52

06-Nov-19

247.15 1.05 (0.43%)

07-Nov-19

246.55 -0.6 (-0.24%)

08-Nov-19

247.05 0.5 (0.2%)

11-Nov-19

246.45 -0.6 (-0.24%)

13-Nov-19

245.55 -0.9 (-0.37%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 84.77%
8-Day 80.06%
85.80
2.96 1.97 245.90
Flex Foods
Add to

ACTIONS

  • Flex Foods has hit 52wk low of Rs 43.10 on BSE
50.00 50.00 43.45 45.60 50.00 -4.40 -8.80
AVERAGE VOLUME
5-Day 3214.40
10-Day 2618.60
30-Day 2376.57
10346
48.60 49.36 54.93 56.16 6.26 0.63

06-Nov-19

50.05 -1.65 (-3.19%)

07-Nov-19

49.45 -0.6 (-1.2%)

08-Nov-19

49.00 -0.45 (-0.91%)

11-Nov-19

50.00 1 (2.04%)

13-Nov-19

45.60 -4.4 (-8.8%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 71.06%
8-Day 75.17%
74.49
0.60 0.40 46.28
Foods and Inns
Add to

ACTIONS

  • Foods and Inns closes above 30-Day Moving Average of 47.83 today.
53.15 53.80 51.25 51.75 52.75 -1.00 -1.90
AVERAGE VOLUME
5-Day 16879.20
10-Day 20832.60
30-Day 27122.93
13938
51.68 50.08 54.78 54.36 2.25 3.34

06-Nov-19

52.15 -1.2 (-2.25%)

07-Nov-19

52.00 -0.15 (-0.29%)

08-Nov-19

53.05 1.05 (2.02%)

11-Nov-19

52.75 -0.3 (-0.57%)

13-Nov-19

51.75 -1 (-1.9%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 65.63%
8-Day 64.07%
82.96
0.63 0.42 52.03
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
100.05 100.05 92.00 92.75 96.65 -3.90 -4.04
AVERAGE VOLUME
5-Day 12767.80
10-Day 9965.40
30-Day 8105.00
6457
92.55 94.41 116.12 127.63 9.31 1.46

06-Nov-19

86.15 -0.5 (-0.58%)

07-Nov-19

89.00 2.85 (3.31%)

08-Nov-19

94.05 5.05 (5.67%)

11-Nov-19

96.65 2.6 (2.76%)

13-Nov-19

92.75 -3.9 (-4.04%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 61.28%
8-Day 64.04%
75.19
1.16 0.77 93.38
Future Consumer
Add to
25.50 25.50 23.85 24.00 25.20 -1.20 -4.76
AVERAGE VOLUME
5-Day 66219.40
10-Day 130253.70
30-Day 110560.40
100161
24.95 26.36 34.53 37.00 60 3.35

06-Nov-19

26.15 -0.55 (-2.06%)

07-Nov-19

25.55 -0.6 (-2.29%)

08-Nov-19

25.25 -0.3 (-1.17%)

11-Nov-19

25.20 -0.05 (-0.2%)

13-Nov-19

24.00 -1.2 (-4.76%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.55%
8-Day 45.33%
62.29
0.30 0.20 24.50
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8876.00 8960.75 8876.00 8920.00 8864.95 55.05 0.62
AVERAGE VOLUME
5-Day 599.20
10-Day 463.50
30-Day 4343.73
128
8860.77 8550.21 7820.64 7680.27 34.1 9.16

06-Nov-19

9252.60 33.1 (0.36%)

07-Nov-19

9239.10 -13.5 (-0.15%)

08-Nov-19

8962.50 -276.6 (-2.99%)

11-Nov-19

8864.95 -97.55 (-1.09%)

13-Nov-19

8933.30 68.35 (0.77%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 66.06%
8-Day 69.29%
77.15
106.38 70.92 8928.78
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 50-Day Moving Average of 483.44 today.
  • Godrej Agrovet closes below its 30-Day,150-Day,200-Day Moving Average today.
487.00 487.00 477.00 479.30 488.10 -8.80 -1.80
AVERAGE VOLUME
5-Day 8544.00
10-Day 8910.30
30-Day 7902.17
6361
493.19 483.56 488.35 489.65 42.91 6.62

06-Nov-19

491.95 -8.75 (-1.75%)

07-Nov-19

492.95 1 (0.2%)

08-Nov-19

494.30 1.35 (0.27%)

11-Nov-19

488.10 -6.2 (-1.25%)

13-Nov-19

479.30 -8.8 (-1.8%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 59.35%
8-Day 56.87%
74.10
5.86 3.91 482.35
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 42.44 today.
40.35 42.00 39.55 41.90 41.60 0.30 0.72
AVERAGE VOLUME
5-Day 2147.20
10-Day 1306.90
30-Day 1221.20
3924
41.92 44.12 45.54 48.75 8.86 0.68

06-Nov-19

41.55 -0.45 (-1.07%)

07-Nov-19

43.00 1.45 (3.49%)

08-Nov-19

43.75 0.75 (1.74%)

11-Nov-19

41.60 -2.15 (-4.91%)

13-Nov-19

41.90 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.49%
8-Day 54.39%
46.59
0.44 0.40 39.95
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro has hit 52wk low of Rs 564.10 on NSE
585.25 610.00 582.00 588.30 585.25 3.05 0.52
AVERAGE VOLUME
5-Day 167.60
10-Day 221.80
30-Day 335.43
241
609.76 611.16 669.82 673.00 82.63 11.82

06-Nov-19

604.75 1.3 (0.22%)

07-Nov-19

596.30 -8.45 (-1.4%)

08-Nov-19

596.00 -0.3 (-0.05%)

11-Nov-19

585.25 -10.75 (-1.8%)

13-Nov-19

588.35 3.1 (0.53%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 78.20%
8-Day 76.03%
78.76
7.02 4.68 592.99
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 338.15 today.
326.65 326.85 320.00 324.05 327.25 -3.20 -0.98
AVERAGE VOLUME
5-Day 1175.40
10-Day 48308.00
30-Day 16862.90
575
333.97 349.18 396.78 421.01 18.95 1.88

06-Nov-19

338.40 0.9 (0.27%)

07-Nov-19

339.60 1.2 (0.35%)

08-Nov-19

336.70 -2.9 (-0.85%)

11-Nov-19

327.25 -9.45 (-2.81%)

13-Nov-19

324.55 -2.7 (-0.83%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 70.61%
8-Day 78.66%
84.87
3.93 2.62 323.99
Hindustan Foods
Add to

ACTIONS

  • Only Buyers in Hindustan Foods on BSE
674.00 674.00 640.00 670.00 650.00 20.00 3.08
AVERAGE VOLUME
5-Day 1359.60
10-Day 1386.20
30-Day 1583.00
3114
576.48 541.38 453.97 431.43 71.28 14.4

06-Nov-19

634.30 16.95 (2.75%)

07-Nov-19

635.00 0.7 (0.11%)

08-Nov-19

626.70 -8.3 (-1.31%)

11-Nov-19

650.00 23.3 (3.72%)

13-Nov-19

671.80 21.8 (3.35%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65
6.83 6.18 665.78
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 200-Day Moving Average of 415.39 today.
419.55 429.65 412.00 412.00 417.25 -5.25 -1.26
AVERAGE VOLUME
5-Day 781.60
10-Day 1332.70
30-Day 1590.63
154
407.55 389.67 389.94 416.66 13.93 1.03

06-Nov-19

418.80 -10.15 (-2.37%)

07-Nov-19

435.20 16.4 (3.92%)

08-Nov-19

431.30 -3.9 (-0.9%)

11-Nov-19

417.25 -14.05 (-3.26%)

13-Nov-19

412.00 -5.25 (-1.26%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.56%
8-Day 47.39%
29.78
5.01 3.34 421.09
Jubilant Food
Add to

ACTIONS

  • Jubilant Foodworks gets its Q2 maths right in taxing market conditions
1630.00 1630.00 1568.00 1575.20 1633.45 -58.25 -3.57
AVERAGE VOLUME
5-Day 44379.40
10-Day 38054.20
30-Day 49839.03
39585
1454.31 1381.34 1307.73 1308.44 64.72 15.7

06-Nov-19

1557.35 -26.8 (-1.69%)

07-Nov-19

1617.00 59.65 (3.83%)

08-Nov-19

1615.15 -1.85 (-0.11%)

11-Nov-19

1633.45 18.3 (1.13%)

13-Nov-19

1576.35 -57.1 (-3.5%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 20.48%
8-Day 20.44%
35.95
17.97 14.70 1588.25
KSE
Add to

ACTIONS

  • KSE closes above 30-Day,150-Day Moving Average today.
1240.00 1265.00 1219.00 1242.00 1246.65 -4.65 -0.37
AVERAGE VOLUME
5-Day 443.00
10-Day 485.50
30-Day 471.20
1223
1253.26 1209.01 1219.63 1285.09 - 3.06

06-Nov-19

1240.00 -10 (-0.8%)

07-Nov-19

1248.10 8.1 (0.65%)

08-Nov-19

1238.55 -9.55 (-0.77%)

11-Nov-19

1246.65 8.1 (0.65%)

13-Nov-19

1241.95 -4.7 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.09 11.84 1243.30
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
3.86 3.86 3.70 3.86 3.68 0.18 4.89
AVERAGE VOLUME
5-Day 585625.80
10-Day 425616.90
30-Day 345621.37
484919
2.35 2.16 3.74 4.43 - -0.05

06-Nov-19

3.35 0.09 (2.76%)

07-Nov-19

3.50 0.15 (4.48%)

08-Nov-19

3.51 0.01 (0.29%)

11-Nov-19

3.68 0.17 (4.84%)

13-Nov-19

3.86 0.18 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.84
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate closes above 30-Day,50-Day Moving Average today.
15.35 16.00 15.35 16.00 15.30 0.70 4.58
AVERAGE VOLUME
5-Day 470.20
10-Day 778.10
30-Day 932.87
200
15.68 15.81 17.40 18.85 17.78 -2.48

06-Nov-19

15.00 0 (0%)

07-Nov-19

16.30 1.3 (8.67%)

08-Nov-19

16.50 0.2 (1.23%)

11-Nov-19

15.30 -1.2 (-7.27%)

13-Nov-19

16.00 0.7 (4.58%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 78.09%
8-Day 86.65%
100
0.17 0.14 15.67
Mahaan Foods
Add to

ACTIONS

  • Mahaan Foods has hit 52wk low of Rs 11.79 on BSE
12.83 12.83 12.83 12.83 13.50 -0.67 -4.96
AVERAGE VOLUME
5-Day 471.20
10-Day 443.30
30-Day 788.83
20
13.47 14.36 16.63 16.95 1.3 0.27

05-Nov-19

12.36 -0.63 (-4.85%)

06-Nov-19

12.25 -0.11 (-0.89%)

08-Nov-19

12.86 0.61 (4.98%)

11-Nov-19

13.50 0.64 (4.98%)

13-Nov-19

12.83 -0.67 (-4.96%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 97.37%
8-Day 98.42%
100
0.14 0.13 12.83
Megastar Foods
Add to

ACTIONS

  • Megastar Foods AGM on Sep 16, 2019||Announcement date: Aug 09, 2019
55.00 62.00 55.00 62.00 54.00 8.00 14.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
49.24 53.04 0.00 0.00 0 3.28

25-Oct-19

50.00 0 (0%)

06-Nov-19

50.00 0 (0%)

07-Nov-19

51.10 1.1 (2.2%)

08-Nov-19

54.00 2.9 (5.68%)

13-Nov-19

62.00 8 (14.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.65 0.43 58.33
Milkfood
Add to

ACTIONS

  • Milkfood closes above 200-Day Moving Average of 376.11 today.
398.00 399.00 373.50 398.90 384.25 14.65 3.81
AVERAGE VOLUME
5-Day 2548.00
10-Day 2988.20
30-Day 1200.43
2208
316.49 313.06 348.23 333.98 13.63 1.8

06-Nov-19

333.55 -5.45 (-1.61%)

07-Nov-19

342.25 8.7 (2.61%)

08-Nov-19

348.20 5.95 (1.74%)

11-Nov-19

384.25 36.05 (10.35%)

13-Nov-19

394.50 10.25 (2.67%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.45%
8-Day 68.40%
68.52
4.61 3.07 390.65
Modern Dairies
Add to

ACTIONS

  • Only Sellers in Modern Dairies on BSE
4.17 4.17 4.00 4.17 3.98 0.19 4.77
AVERAGE VOLUME
5-Day 8469.20
10-Day 7598.70
30-Day 5108.10
13720
3.79 3.88 3.83 4.07 1.26 -0.12

06-Nov-19

3.45 -0.08 (-2.27%)

07-Nov-19

3.62 0.17 (4.93%)

08-Nov-19

3.80 0.18 (4.97%)

11-Nov-19

3.98 0.18 (4.74%)

13-Nov-19

4.17 0.19 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.15
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.00 10.00 9.04 9.16 10.03 -0.87 -8.67
AVERAGE VOLUME
5-Day 2671.60
10-Day 3725.70
30-Day 12583.53
2079
8.25 8.00 8.91 9.41 29.55 1.62

06-Nov-19

9.52 0.52 (5.78%)

07-Nov-19

8.85 -0.67 (-7.04%)

08-Nov-19

9.09 0.24 (2.71%)

11-Nov-19

10.03 0.94 (10.34%)

13-Nov-19

9.16 -0.87 (-8.67%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 77.08%
8-Day 79.59%
94.28
0.12 0.08 9.45
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
14128.00 14328.70 14063.80 14225.00 14107.50 117.50 0.83
AVERAGE VOLUME
5-Day 3079.80
10-Day 2302.60
30-Day 2971.37
2811
14377.45 13795.58 12165.12 11840.53 74.61 37.33

06-Nov-19

14651.70 1.35 (0.01%)

07-Nov-19

14719.60 67.9 (0.46%)

08-Nov-19

14474.65 -244.95 (-1.66%)

11-Nov-19

14107.50 -367.15 (-2.54%)

13-Nov-19

14234.75 127.25 (0.9%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 49.56%
8-Day 53.20%
43.75
155.18 126.97 14225.02
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
  • Only Buyers in Oceanaa Biotek on BSE
10.22 10.41 10.22 10.41 10.21 0.20 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1884
8.34 7.16 11.36 15.65 - 0.56

06-Nov-19

9.90 0.19 (1.96%)

07-Nov-19

10.09 0.19 (1.92%)

08-Nov-19

10.01 -0.08 (-0.79%)

11-Nov-19

10.21 0.2 (2%)

13-Nov-19

10.41 0.2 (1.96%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.53%
8-Day 99.49%
100
0.10 0.10 10.40
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
47.00 47.00 47.00 47.00 46.50 0.50 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
41.79 42.76 38.57 37.23 0 2.56

24-Oct-19

46.25 1.25 (2.78%)

30-Oct-19

48.00 1.75 (3.78%)

04-Nov-19

49.00 1 (2.08%)

11-Nov-19

46.50 -2.5 (-5.1%)

13-Nov-19

47.00 0.5 (1.08%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 0.00%
100
0.56 0.37 47.00
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 155.24 today.
132.35 133.50 131.45 132.20 132.35 -0.15 -0.11
AVERAGE VOLUME
5-Day 12789.20
10-Day 13437.40
30-Day 15996.27
17066
147.82 149.44 206.43 212.14 9.72 1.35

06-Nov-19

137.70 0.55 (0.4%)

07-Nov-19

134.05 -3.65 (-2.65%)

08-Nov-19

133.85 -0.2 (-0.15%)

11-Nov-19

132.35 -1.5 (-1.12%)

13-Nov-19

132.25 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.99%
8-Day 69.56%
56.30
1.59 1.06 132.66
Prabhat Dairy
Add to
88.00 88.50 87.10 87.10 87.85 -0.75 -0.85
AVERAGE VOLUME
5-Day 2030.80
10-Day 1440.10
30-Day 8838.10
2232
82.30 78.44 70.78 69.00 134 1.47

06-Nov-19

87.00 -0.8 (-0.91%)

07-Nov-19

88.05 1.05 (1.21%)

08-Nov-19

87.60 -0.45 (-0.51%)

11-Nov-19

87.85 0.25 (0.29%)

13-Nov-19

87.65 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.04%
8-Day 72.19%
75.31
1.05 0.70 87.81
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 200-Day Moving Average of 879.82 today.
912.60 929.05 910.15 929.05 926.20 2.85 0.31
AVERAGE VOLUME
5-Day 75.60
10-Day 165.80
30-Day 103.63
74
897.98 851.93 857.73 883.98 48.19 3.8

06-Nov-19

939.25 12.4 (1.34%)

07-Nov-19

963.90 24.65 (2.62%)

08-Nov-19

941.90 -22 (-2.28%)

11-Nov-19

926.20 -15.7 (-1.67%)

13-Nov-19

915.55 -10.65 (-1.15%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.30%
8-Day 69.82%
77.67
11.11 7.41 913.55
Prima Agro
Add to

ACTIONS

  • Prima Agro AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
9.25 9.25 9.25 9.25 9.70 -0.45 -4.64
AVERAGE VOLUME
5-Day 757.40
10-Day 504.40
30-Day 534.87
3200
10.87 10.13 11.25 12.40 2.32 0.74

04-Nov-19

9.70 -0.5 (-4.9%)

05-Nov-19

10.18 0.48 (4.95%)

07-Nov-19

10.18 0 (0%)

11-Nov-19

9.70 -0.48 (-4.72%)

13-Nov-19

9.25 -0.45 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.25
Saboo Sodium
Add to

ACTIONS

  • Saboo Sodium has hit 52wk low of Rs 4.30 on BSE
5.18 5.28 4.97 5.16 5.18 -0.02 -0.39
AVERAGE VOLUME
5-Day 8526.60
10-Day 8575.10
30-Day 5223.70
15700
4.95 5.03 6.02 6.59 7.27 0.43

06-Nov-19

4.92 -0.05 (-1.01%)

07-Nov-19

5.07 0.15 (3.05%)

08-Nov-19

5.07 0 (0%)

11-Nov-19

5.18 0.11 (2.17%)

13-Nov-19

5.14 -0.04 (-0.77%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 81.39%
8-Day 84.80%
70.95
0.06 0.04 5.11
Sampre Nutritio
Add to

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
11.16 11.16 10.50 10.50 10.63 -0.13 -1.22
AVERAGE VOLUME
5-Day 844.00
10-Day 1190.90
30-Day 1074.47
1005
11.21 13.45 19.02 23.77 37.5 0.49

06-Nov-19

9.58 0.45 (4.93%)

07-Nov-19

10.00 0.42 (4.38%)

08-Nov-19

10.50 0.5 (5%)

11-Nov-19

10.63 0.13 (1.24%)

13-Nov-19

10.50 -0.13 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.53
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
34.00 34.00 33.60 33.60 33.35 0.25 0.75
AVERAGE VOLUME
5-Day 208.40
10-Day 176.30
30-Day 269.80
600
39.66 41.47 61.33 70.31 - 0.87

31-Oct-19

30.30 1.4 (4.84%)

05-Nov-19

31.80 1.5 (4.95%)

07-Nov-19

31.80 0 (0%)

08-Nov-19

33.35 1.55 (4.87%)

13-Nov-19

33.60 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 33.99
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
133.00 139.00 130.50 133.50 133.35 0.15 0.11
AVERAGE VOLUME
5-Day 7751.80
10-Day 9724.00
30-Day 33189.30
42400
131.96 121.55 120.31 121.32 0 3.6

06-Nov-19

137.50 0.4 (0.29%)

07-Nov-19

134.10 -3.4 (-2.47%)

08-Nov-19

135.70 1.6 (1.19%)

11-Nov-19

133.35 -2.35 (-1.73%)

13-Nov-19

137.60 4.25 (3.19%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 70.22%
8-Day 70.45%
62.26
1.60 1.07 136.45
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch closes above 30-Day Moving Average of 196.43 today.
193.05 195.35 185.00 187.35 197.45 -10.10 -5.12
AVERAGE VOLUME
5-Day 2996.60
10-Day 2634.40
30-Day 1776.10
6604
193.64 194.36 215.27 224.69 6.25 0.96

06-Nov-19

190.85 -5.85 (-2.97%)

07-Nov-19

199.90 9.05 (4.74%)

08-Nov-19

196.40 -3.5 (-1.75%)

11-Nov-19

197.45 1.05 (0.53%)

13-Nov-19

187.35 -10.1 (-5.12%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 87.61%
8-Day 84.67%
78.16
2.37 1.58 189.45
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 9357.29 today.
9250.00 9260.00 9165.00 9165.00 9284.00 -119.00 -1.28
AVERAGE VOLUME
5-Day 102.40
10-Day 153.30
30-Day 104.73
19
9919.72 9411.58 8874.31 8694.14 69.97 17.82

06-Nov-19

10345.85 5.85 (0.06%)

07-Nov-19

9537.90 -807.95 (-7.81%)

08-Nov-19

9590.40 52.5 (0.55%)

11-Nov-19

9284.00 -306.4 (-3.19%)

13-Nov-19

9194.15 -89.85 (-0.97%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 55.43%
8-Day 62.80%
59.55
111.41 74.27 9208.62
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
20.50 20.50 20.50 20.50 21.75 -1.25 -5.75
AVERAGE VOLUME
5-Day 242.60
10-Day 146.50
30-Day 1076.93
3000
19.07 17.57 19.02 21.10 0 0.61

06-Nov-19

19.50 0.2 (1.04%)

07-Nov-19

21.30 1.8 (9.23%)

08-Nov-19

22.25 0.95 (4.46%)

11-Nov-19

21.75 -0.5 (-2.25%)

13-Nov-19

20.50 -1.25 (-5.75%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 77.03%
8-Day 77.27%
100
0.26 0.17 20.50
Tirupati Starch
Add to
23.05 23.05 23.00 23.00 24.15 -1.15 -4.76
AVERAGE VOLUME
5-Day 408.60
10-Day 244.10
30-Day 276.37
1099
26.63 26.73 31.98 33.62 7.9 0.68

05-Nov-19

24.95 1.15 (4.83%)

06-Nov-19

26.10 1.15 (4.61%)

07-Nov-19

25.40 -0.7 (-2.68%)

11-Nov-19

24.15 -1.25 (-4.92%)

13-Nov-19

23.00 -1.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.00
Umang Dairies
Add to

ACTIONS

  • Umang Dairies has hit 52wk low of Rs 38.20 on NSE
39.00 39.00 37.55 38.90 38.80 0.10 0.26
AVERAGE VOLUME
5-Day 229.80
10-Day 395.70
30-Day 996.33
321
38.07 40.60 47.24 48.75 13.99 1.49

06-Nov-19

39.00 0.65 (1.69%)

07-Nov-19

38.00 -1 (-2.56%)

08-Nov-19

38.00 0 (0%)

11-Nov-19

38.80 0.8 (2.11%)

13-Nov-19

38.90 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 79.51%
8-Day 75.39%
84.38
0.47 0.31 38.79
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
1172.00 1275.00 1161.00 1275.00 1222.10 52.90 4.33
AVERAGE VOLUME
5-Day 440.20
10-Day 398.10
30-Day 290.70
56
1229.05 1169.14 983.23 976.18 17.71 26.96

06-Nov-19

1234.50 -15.25 (-1.22%)

07-Nov-19

1270.00 35.5 (2.88%)

08-Nov-19

1286.00 16 (1.26%)

11-Nov-19

1222.10 -63.9 (-4.97%)

13-Nov-19

1275.00 52.9 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.83 11.61 1168.04
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 765.72 today.
782.90 793.95 755.10 759.00 767.95 -8.95 -1.17
AVERAGE VOLUME
5-Day 3397.00
10-Day 1924.70
30-Day 2368.57
3277
768.75 765.80 615.96 592.63 14.31 4.26

06-Nov-19

756.05 1.1 (0.15%)

07-Nov-19

765.00 8.95 (1.18%)

08-Nov-19

764.20 -0.8 (-0.1%)

11-Nov-19

767.95 3.75 (0.49%)

13-Nov-19

764.90 -3.05 (-0.4%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 38.19%
8-Day 41.90%
33.35
9.22 6.14 779.66
Virat Crane
Add to

ACTIONS

  • Virat Crane closes above 30-Day,50-Day Moving Average today.
20.05 20.45 19.00 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 2256.60
10-Day 4705.70
30-Day 3349.50
2578
20.94 21.00 25.23 26.30 6.23 1.03

05-Nov-19

21.00 -0.9 (-4.11%)

07-Nov-19

20.85 -0.15 (-0.71%)

08-Nov-19

20.15 -0.7 (-3.36%)

11-Nov-19

20.05 -0.1 (-0.5%)

13-Nov-19

20.15 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 98.77%
8-Day 86.24%
99.96
0.24 0.16 20.01
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
1590.05 1626.10 1469.40 1486.95 1582.50 -95.55 -6.04
AVERAGE VOLUME
5-Day 2392.20
10-Day 1844.20
30-Day 1238.93
8455
1660.94 1682.35 1468.50 1423.26 - 2.58

06-Nov-19

1669.55 9.6 (0.58%)

07-Nov-19

1649.05 -20.5 (-1.23%)

08-Nov-19

1619.25 -29.8 (-1.81%)

11-Nov-19

1582.50 -36.75 (-2.27%)

13-Nov-19

1486.95 -95.55 (-6.04%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 30.84%
8-Day 34.13%
26.39
18.99 12.66 1524.58
Sections
Follow us on
Available On