English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 14:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Wilmar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Wilmar on NSE
  • Adani Wilmar Block Deal on NSE||Qty: 25,572||Deal Price: 735.00||Value (cr): 1.88||Time: 09:16am
 772.90 772.90 699.90 706.75 736.70 -29.95 -4.07
AVERAGE VOLUME
5-Day 524488.80
10-Day 570707.80
30-Day 1363211.53
911736		 668.71 575.22 0.00 0.00 0 12.45

17-May-22

606.25 28.85 (5%)

18-May-22

636.55 30.3 (5%)

19-May-22

668.25 31.7 (4.98%)

20-May-22

701.65 33.4 (5%)

23-May-22

736.70 35.05 (5%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.20%
8-Day 28.91%
36.87		 7.74 7.00 721.31
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes below 50-Day Moving Average of 747.43 today.
 750.25 762.00 723.80 739.65 748.95 -9.30 -1.24
AVERAGE VOLUME
5-Day 277328.20
10-Day 139136.30
30-Day 47465.67
1855		 760.42 748.26 802.36 818.12 38.11 5.99

17-May-22

716.85 9.2 (1.3%)

18-May-22

727.80 10.95 (1.53%)

19-May-22

708.75 -19.05 (-2.62%)

20-May-22

726.70 17.95 (2.53%)

23-May-22

748.95 22.25 (3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.64		 8.99 5.99 749.61
Amrit Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Amrit Corp AGM on Aug 12, 2021||Announcement date: Jun 14, 2021
 920.50 920.50 920.20 920.20 928.85 -8.65 -0.93
AVERAGE VOLUME
5-Day 189.60
10-Day 244.80
30-Day 390.00
159		 906.50 901.08 873.81 851.62 21.3 1.36

17-May-22

912.25 -7.25 (-0.79%)

18-May-22

917.75 5.5 (0.6%)

19-May-22

921.90 4.15 (0.45%)

20-May-22

920.90 -1 (-0.11%)

23-May-22

928.85 7.95 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.39		 11.15 7.43 920.38
Anik Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 28.06 today.
 26.35 27.10 25.60 26.05 26.90 -0.85 -3.16
AVERAGE VOLUME
5-Day 6931.60
10-Day 6716.40
30-Day 11675.23
1672		 9.37 0.27

17-May-22

27.05 1.25 (4.84%)

18-May-22

27.75 0.7 (2.59%)

19-May-22

27.45 -0.3 (-1.08%)

20-May-22

28.30 0.85 (3.1%)

23-May-22

26.90 -1.4 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.35		 0.28 0.26 25.97
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Foods has hit 52wk low of Rs 85.50 on BSE
 99.70 99.70 94.55 94.55 99.50 -4.95 -4.97
AVERAGE VOLUME
5-Day 1695.80
10-Day 1447.00
30-Day 1479.20
432		 23.35 4.29

17-May-22

93.60 2.15 (2.35%)

18-May-22

95.55 1.95 (2.08%)

19-May-22

98.75 3.2 (3.35%)

20-May-22

98.45 -0.3 (-0.3%)

23-May-22

99.50 1.05 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.04 0.95 96.86
Bambino Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
 282.50 289.00 275.70 287.85 282.50 5.35 1.89
AVERAGE VOLUME
5-Day 604.60
10-Day 718.10
30-Day 886.33
128		 313.35 324.95 299.63 299.38 29.68 3.39

17-May-22

291.05 4.85 (1.69%)

18-May-22

285.75 -5.3 (-1.82%)

19-May-22

285.00 -0.75 (-0.26%)

20-May-22

294.55 9.55 (3.35%)

23-May-22

282.50 -12.05 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51		 2.97 2.68 281.55
Barbeque Nat
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Barbeque Nation Hospitality; target of Rs 1060: Motilal Oswal
  • Barbeque Nat Block Deal on NSE||Qty: 36,907||Deal Price: 972.70||Value (cr): 3.59||Time: 09:16am
 1019.80 1019.80 958.05 962.05 986.30 -24.25 -2.46
AVERAGE VOLUME
5-Day 22360.40
10-Day 69869.10
30-Day 45743.93
29929		 - 26.41

17-May-22

998.90 0.15 (0.02%)

18-May-22

996.30 -2.6 (-0.26%)

19-May-22

965.75 -30.55 (-3.07%)

20-May-22

981.40 15.65 (1.62%)

23-May-22

986.30 4.9 (0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.68		 11.84 7.89 967.68
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Bectors Food has hit 52wk low of Rs 276.60 on NSE
 294.00 294.95 288.05 291.90 293.60 -1.70 -0.58
AVERAGE VOLUME
5-Day 7809.00
10-Day 14298.60
30-Day 78413.27
6671		 30.31 4.14

17-May-22

295.15 5 (1.72%)

18-May-22

294.15 -1 (-0.34%)

19-May-22

290.90 -3.25 (-1.1%)

20-May-22

292.15 1.25 (0.43%)

23-May-22

293.60 1.45 (0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.84		 3.52 2.35 291.74
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 3480.36 today.
 3502.00 3517.00 3441.00 3473.55 3491.70 -18.15 -0.52
AVERAGE VOLUME
5-Day 19541.60
10-Day 14657.90
30-Day 21172.63
8391		 52.19 34.83

17-May-22

3367.35 82 (2.5%)

18-May-22

3393.80 26.45 (0.79%)

19-May-22

3333.40 -60.4 (-1.78%)

20-May-22

3449.30 115.9 (3.48%)

23-May-22

3491.70 42.4 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.75		 38.41 31.43 3472.21
Chordia Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chordia Food on BSE
 141.10 142.90 134.90 138.20 143.90 -5.70 -3.96
AVERAGE VOLUME
5-Day 1725.80
10-Day 1218.10
30-Day 788.17
1107		 - 1.53

16-May-22

140.00 5.4 (4.01%)

18-May-22

132.00 -8 (-5.71%)

19-May-22

139.50 7.5 (5.68%)

20-May-22

154.60 15.1 (10.82%)

23-May-22

143.90 -10.7 (-6.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09		 1.73 1.15 136.09
Devyani Int
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Devyani International; target of Rs 230: KR Choksey
  • Buy Devyani International; target of Rs 230: KR Choksey
 152.20 153.15 147.65 150.80 151.65 -0.85 -0.56
AVERAGE VOLUME
5-Day 76065.80
10-Day 128538.10
30-Day 153513.40
55050		 118.74 20.35

17-May-22

160.05 4.9 (3.16%)

18-May-22

156.35 -3.7 (-2.31%)

19-May-22

151.05 -5.3 (-3.39%)

20-May-22

152.55 1.5 (0.99%)

23-May-22

151.65 -0.9 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.22		 1.82 1.21 150.25
DFM Foods
Add to
Watchlist | Portfolio
ACTIONS
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
 227.75 230.00 226.00 229.35 230.00 -0.65 -0.28
AVERAGE VOLUME
5-Day 3060.00
10-Day 16737.80
30-Day 11172.23
686		 - 6.48

17-May-22

225.90 8.3 (3.81%)

18-May-22

229.10 3.2 (1.42%)

19-May-22

229.60 0.5 (0.22%)

20-May-22

227.80 -1.8 (-0.78%)

23-May-22

230.00 2.2 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43		 2.76 1.84 229.58
Dodla Dairy
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla Dairy closes above 50-Day Moving Average of 483.24 today.
 482.80 489.00 478.00 481.55 483.30 -1.75 -0.36
AVERAGE VOLUME
5-Day 2695.00
10-Day 1826.00
30-Day 2429.60
366		 20.97 3.64

17-May-22

508.75 25.9 (5.36%)

18-May-22

500.70 -8.05 (-1.58%)

19-May-22

480.75 -19.95 (-3.98%)

20-May-22

480.40 -0.35 (-0.07%)

23-May-22

483.30 2.9 (0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.75		 5.80 3.87 482.91
Flex Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flex Foods on BSE
 84.35 86.45 82.20 83.65 85.05 -1.40 -1.65
AVERAGE VOLUME
5-Day 8878.00
10-Day 7120.60
30-Day 7139.93
11637		 9.57 0.98

17-May-22

91.00 2.1 (2.36%)

18-May-22

87.65 -3.35 (-3.68%)

19-May-22

85.40 -2.25 (-2.57%)

20-May-22

86.10 0.7 (0.82%)

23-May-22

85.05 -1.05 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64		 1.02 0.68 83.40
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Foods and Inns on BSE
 73.85 73.85 71.25 73.00 74.00 -1.00 -1.35
AVERAGE VOLUME
5-Day 26593.00
10-Day 19209.50
30-Day 14030.10
2440		 22.96 1.86

17-May-22

81.75 10.95 (15.47%)

18-May-22

77.05 -4.7 (-5.75%)

19-May-22

74.50 -2.55 (-3.31%)

20-May-22

76.35 1.85 (2.48%)

23-May-22

74.00 -2.35 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.29		 0.89 0.59 72.37
Freshtrop Fruit
Add to
Watchlist | Portfolio
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
 112.00 112.00 104.70 105.10 108.05 -2.95 -2.73
AVERAGE VOLUME
5-Day 9292.80
10-Day 7527.20
30-Day 7659.97
7809		 12.72 1.44

17-May-22

105.95 0.55 (0.52%)

18-May-22

105.35 -0.6 (-0.57%)

19-May-22

101.05 -4.3 (-4.08%)

20-May-22

104.05 3 (2.97%)

23-May-22

108.05 4 (3.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 1.30 0.86 106.84
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Consumer on BSE
  • Future Consumer Block Deal on NSE||Qty: 237,489||Deal Price: 2.45||Value (cr): 0.06||Time: 09:16am
 2.26 2.30 2.16 2.16 2.27 -0.11 -4.85
AVERAGE VOLUME
5-Day 3547187.00
10-Day 3734645.80
30-Day 7113226.67
3122529		 - 0.45

17-May-22

2.40 0.11 (4.8%)

18-May-22

2.50 0.1 (4.17%)

19-May-22

2.38 -0.12 (-4.8%)

20-May-22

2.37 -0.01 (-0.42%)

23-May-22

2.27 -0.1 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.48		 0.02 0.02 2.18
Gayatri Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gayatri Bio on BSE
 19.80 19.80 18.25 19.30 19.00 0.30 1.58
AVERAGE VOLUME
5-Day 46580.60
10-Day 38720.10
30-Day 55426.63
43047		 - -4.54

17-May-22

18.95 0.1 (0.53%)

18-May-22

18.15 -0.8 (-4.22%)

19-May-22

18.15 0 (0%)

20-May-22

18.85 0.7 (3.86%)

23-May-22

19.00 0.15 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.18 19.39
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes above 50-Day Moving Average of 497.85 today.
 508.75 512.05 501.35 505.70 507.60 -1.90 -0.37
AVERAGE VOLUME
5-Day 18508.20
10-Day 28487.10
30-Day 55570.30
6740		 26.97 4.6

17-May-22

504.10 8 (1.61%)

18-May-22

509.20 5.1 (1.01%)

19-May-22

492.45 -16.75 (-3.29%)

20-May-22

501.50 9.05 (1.84%)

23-May-22

507.60 6.1 (1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 6.09 4.06 505.75
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gulshan Poly on NSE
 247.00 258.00 236.00 247.00 255.15 -8.15 -3.19
AVERAGE VOLUME
5-Day 15774.40
10-Day 14407.50
30-Day 19081.40
22416		 20.55 4.38

17-May-22

294.70 12.9 (4.58%)

18-May-22

287.90 -6.8 (-2.31%)

19-May-22

274.10 -13.8 (-4.79%)

20-May-22

283.50 9.4 (3.43%)

23-May-22

255.15 -28.35 (-10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.34		 2.81 2.30 244.78
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
 880.10 894.25 880.10 887.70 886.30 1.40 0.16
AVERAGE VOLUME
5-Day 3466.20
10-Day 6809.50
30-Day 5541.07
773		 89.67 18.73

17-May-22

899.65 6.25 (0.7%)

18-May-22

880.70 -18.95 (-2.11%)

19-May-22

867.95 -12.75 (-1.45%)

20-May-22

889.55 21.6 (2.49%)

23-May-22

886.30 -3.25 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.48		 10.64 7.09 888.60
Heritage Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Heritage Foods has hit 52wk low of Rs 282.05 on NSE
 297.00 301.55 295.25 295.75 296.85 -1.10 -0.37
AVERAGE VOLUME
5-Day 4928.00
10-Day 10387.60
30-Day 11778.77
2258		 12.29 2.32

17-May-22

294.30 4 (1.38%)

18-May-22

296.90 2.6 (0.88%)

19-May-22

287.95 -8.95 (-3.01%)

20-May-22

291.85 3.9 (1.35%)

23-May-22

296.85 5 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58		 3.56 2.38 298.07
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Foods closes above 150-Day,200-Day Moving Average today.
  • Hindustan Foods closes above 50-Day Moving Average of 1868.88 today.
 1987.95 2025.00 1952.80 1958.00 1959.70 -1.70 -0.09
AVERAGE VOLUME
5-Day 2504.00
10-Day 1484.40
30-Day 1179.07
1059		 88.48 16.06

17-May-22

1807.20 17.4 (0.97%)

18-May-22

1807.00 -0.2 (-0.01%)

19-May-22

1870.65 63.65 (3.52%)

20-May-22

1909.40 38.75 (2.07%)

23-May-22

1959.70 50.3 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.72		 23.52 15.68 1982.40
IFB Agro
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
 585.00 586.40 565.90 571.65 584.55 -12.90 -2.21
AVERAGE VOLUME
5-Day 633.00
10-Day 860.70
30-Day 1431.80
86		 8.76 1.19

17-May-22

586.65 29.15 (5.23%)

18-May-22

581.05 -5.6 (-0.95%)

19-May-22

564.65 -16.4 (-2.82%)

20-May-22

599.10 34.45 (6.1%)

23-May-22

584.55 -14.55 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.99		 7.01 4.68 578.31
Jetmall Spices
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jetmall Spices on BSE
 29.00 29.10 28.90 28.90 28.50 0.40 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000 		0 1.84

17-May-22

26.80 1.85 (7.41%)

18-May-22

27.95 1.15 (4.29%)

19-May-22

28.40 0.45 (1.61%)

20-May-22

28.60 0.2 (0.7%)

23-May-22

28.50 -0.1 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33		 0.31 0.26 29.00
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food has hit 52wk low of Rs 475.00 on NSE
  • Jubilant Food has hit 52wk low of Rs 486.00 on NSE
 488.50 488.50 472.10 478.10 485.70 -7.60 -1.56
AVERAGE VOLUME
5-Day 130795.60
10-Day 145031.10
30-Day 238646.53
87692		 74.12 21.07

17-May-22

495.75 9.45 (1.94%)

18-May-22

489.85 -5.9 (-1.19%)

19-May-22

481.70 -8.15 (-1.66%)

20-May-22

487.70 6 (1.25%)

23-May-22

485.70 -2 (-0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.26		 5.34 4.37 478.75
Kore Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kore Foods on BSE
  • Only Buyers in Kore Foods on BSE
 2.84 2.84 2.84 2.84 2.71 0.13 4.80
AVERAGE VOLUME
5-Day 1124.40
10-Day 1329.50
30-Day 1979.33
13167 		- -0.63

17-May-22

2.25 0.1 (4.65%)

18-May-22

2.36 0.11 (4.89%)

19-May-22

2.47 0.11 (4.66%)

20-May-22

2.59 0.12 (4.86%)

23-May-22

2.71 0.12 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.03 2.84
KSE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KSE on BSE
 2200.00 2225.00 2182.05 2221.50 2225.00 -3.50 -0.16
AVERAGE VOLUME
5-Day 447.00
10-Day 625.10
30-Day 570.40
270		 21.99 2.92

17-May-22

2256.15 74.55 (3.42%)

18-May-22

2263.00 6.85 (0.3%)

19-May-22

2259.90 -3.1 (-0.14%)

20-May-22

2293.90 34 (1.5%)

23-May-22

2225.00 -68.9 (-3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.36 21.14 2219.32
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
 169.90 169.95 164.25 164.25 172.85 -8.60 -4.98
AVERAGE VOLUME
5-Day 7928.60
10-Day 6761.40
30-Day 13496.47
8745		 35.48 497.73

17-May-22

162.50 7.7 (4.97%)

18-May-22

162.85 0.35 (0.22%)

19-May-22

170.15 7.3 (4.48%)

20-May-22

178.65 8.5 (5%)

23-May-22

172.85 -5.8 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53		 1.81 1.64 164.76
Mahaan Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mahaan Foods on BSE
 20.00 20.00 19.50 19.50 19.75 -0.25 -1.27
AVERAGE VOLUME
5-Day 385.80
10-Day 480.80
30-Day 2102.37
43		 - 0.38

17-May-22

20.50 0.5 (2.5%)

18-May-22

21.00 0.5 (2.44%)

19-May-22

20.75 -0.25 (-1.19%)

20-May-22

19.75 -1 (-4.82%)

23-May-22

19.75 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56		 0.21 0.19 19.96
Megastar Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megastar Foods on NSE
 193.85 193.90 180.90 187.00 189.50 -2.50 -1.32
AVERAGE VOLUME
5-Day 4402.00
10-Day 6952.20
30-Day 19779.33
1714		 0 6.96

17-May-22

192.65 11.4 (6.29%)

18-May-22

180.65 -12 (-6.23%)

19-May-22

182.05 1.4 (0.77%)

20-May-22

192.40 10.35 (5.69%)

23-May-22

189.50 -2.9 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.56		 2.08 1.71 186.36
Milkfood
Add to
Watchlist | Portfolio
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
 344.00 353.25 344.00 345.00 355.40 -10.40 -2.93
AVERAGE VOLUME
5-Day 1109.60
10-Day 798.80
30-Day 476.23
18		 75 1.42

17-May-22

325.50 -7.2 (-2.16%)

18-May-22

325.80 0.3 (0.09%)

19-May-22

323.85 -1.95 (-0.6%)

20-May-22

341.45 17.6 (5.43%)

23-May-22

355.40 13.95 (4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42		 4.26 2.84 347.30
Modern Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modern Dairies on BSE
 8.11 8.26 8.11 8.22 8.26 -0.04 -0.48
AVERAGE VOLUME
5-Day 6499.60
10-Day 8658.40
30-Day 14747.77
2434		 - -0.17

17-May-22

8.60 -0.39 (-4.34%)

18-May-22

8.76 0.16 (1.86%)

19-May-22

8.36 -0.4 (-4.57%)

20-May-22

8.49 0.13 (1.56%)

23-May-22

8.26 -0.23 (-2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 0.09 0.07 8.17
Nakoda Group
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nakoda Group on BSE
 134.15 135.85 130.05 134.35 136.85 -2.50 -1.83
AVERAGE VOLUME
5-Day 4756.80
10-Day 3612.60
30-Day 3175.57
1438		 0 3.86

17-May-22

125.50 -6.6 (-5%)

18-May-22

131.75 6.25 (4.98%)

19-May-22

126.30 -5.45 (-4.14%)

20-May-22

131.35 5.05 (4%)

23-May-22

136.85 5.5 (4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.84		 1.44 1.30 132.65
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle has hit 52wk low of Rs 16,125.00 on NSE
 17075.00 17270.65 16853.00 17258.60 16988.60 270.00 1.59
AVERAGE VOLUME
5-Day 2865.80
10-Day 2354.20
30-Day 3816.03
1025		 77.85 79.83

17-May-22

16323.55 104.1 (0.64%)

18-May-22

16355.20 31.65 (0.19%)

19-May-22

16100.95 -254.25 (-1.55%)

20-May-22

16863.85 762.9 (4.74%)

23-May-22

16988.60 124.75 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.71		 186.87 152.90 17104.07
Oceanic Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Oceanic Foods on BSE
 45.00 45.00 45.00 45.00 45.85 -0.85 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1001 		12.64 1.98

16-May-22

48.85 -2.55 (-4.96%)

17-May-22

46.50 -2.35 (-4.81%)

18-May-22

46.80 0.3 (0.65%)

19-May-22

44.50 -2.3 (-4.91%)

20-May-22

45.85 1.35 (3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.48 0.44 45.00
Parag Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Parag Milk Food closes below 50-Day Moving Average of 102.24 today.
 92.50 92.80 91.20 91.85 92.35 -0.50 -0.54
AVERAGE VOLUME
5-Day 58746.40
10-Day 48476.40
30-Day 47933.97
10548		 17.4 0.75

17-May-22

91.95 0.65 (0.71%)

18-May-22

96.90 4.95 (5.38%)

19-May-22

93.20 -3.7 (-3.82%)

20-May-22

94.45 1.25 (1.34%)

23-May-22

92.35 -2.1 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.02		 1.11 0.74 91.90
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes below 30-Day Moving Average of 705.52 today.
 646.05 660.00 646.00 650.40 655.30 -4.90 -0.75
AVERAGE VOLUME
5-Day 388.80
10-Day 860.30
30-Day 1133.53
89		 78.84 2.49

17-May-22

643.30 27.95 (4.54%)

18-May-22

644.50 1.2 (0.19%)

19-May-22

628.40 -16.1 (-2.5%)

20-May-22

649.05 20.65 (3.29%)

23-May-22

655.30 6.25 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.71		 7.86 5.24 653.55
Prima Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prima Agro on BSE
 29.95 29.95 28.35 28.50 29.80 -1.30 -4.36
AVERAGE VOLUME
5-Day 942.80
10-Day 1007.00
30-Day 1505.77
638		 4.4 1.34

17-May-22

30.40 1.4 (4.83%)

18-May-22

29.90 -0.5 (-1.64%)

19-May-22

29.75 -0.15 (-0.5%)

20-May-22

30.00 0.25 (0.84%)

23-May-22

29.80 -0.2 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.31 0.28 29.03
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran has hit 52wk low of Rs 91.50 on NSE
 95.10 97.20 94.50 95.15 95.10 0.05 0.05
AVERAGE VOLUME
5-Day 80818.60
10-Day 124458.80
30-Day 139614.67
89433		 - 2.26

17-May-22

97.20 1.5 (1.57%)

18-May-22

97.25 0.05 (0.05%)

19-May-22

93.75 -3.5 (-3.6%)

20-May-22

97.95 4.2 (4.48%)

23-May-22

95.10 -2.85 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.47		 1.14 0.76 95.70
Saboo Sodium
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Saboo Sodium on BSE
 20.70 20.70 19.80 19.95 20.00 -0.05 -0.25
AVERAGE VOLUME
5-Day 19716.80
10-Day 30537.50
30-Day 43432.47
10068		 4.9 1.7

17-May-22

20.25 1 (5.19%)

18-May-22

19.95 -0.3 (-1.48%)

19-May-22

19.65 -0.3 (-1.5%)

20-May-22

20.05 0.4 (2.04%)

23-May-22

20.00 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02		 0.22 0.18 19.91
Sampre Nutritio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
 32.05 35.00 32.05 34.35 33.70 0.65 1.93
AVERAGE VOLUME
5-Day 4976.60
10-Day 3812.90
30-Day 6842.13
4971		 38.6 1.54

17-May-22

32.10 1.5 (4.9%)

18-May-22

33.70 1.6 (4.98%)

19-May-22

32.05 -1.65 (-4.9%)

20-May-22

33.10 1.05 (3.28%)

23-May-22

33.70 0.6 (1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40		 0.35 0.32 33.72
Sheetal Cool Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
 465.00 471.00 451.00 451.00 462.45 -11.45 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400 		0 6.47

17-May-22

488.95 -4.7 (-0.95%)

18-May-22

491.35 2.4 (0.49%)

19-May-22

472.50 -18.85 (-3.84%)

20-May-22

483.10 10.6 (2.24%)

23-May-22

462.45 -20.65 (-4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50		 5.09 4.16 459.34
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2022||Record date: Feb 19, 2022||Ex-Div: Feb 17, 2022
 442.00 462.35 438.05 440.00 451.00 -11.00 -2.44
AVERAGE VOLUME
5-Day 6395.60
10-Day 7653.60
30-Day 7666.20
3544		 10.57 1.88

17-May-22

443.35 1.95 (0.44%)

18-May-22

457.15 13.8 (3.11%)

19-May-22

434.80 -22.35 (-4.89%)

20-May-22

450.60 15.8 (3.63%)

23-May-22

451.00 0.4 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.68		 5.41 3.61 442.68
Suryo Food
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Suryo Food on BSE
 7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 75.80
10-Day 92.00
30-Day 409.00
82		 - -0.82

11-May-22

7.26 -0.01 (-0.14%)

13-May-22

7.26 0 (0%)

17-May-22

6.90 -0.36 (-4.96%)

19-May-22

7.05 0.15 (2.17%)

23-May-22

7.00 -0.05 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.07 0.07 7.00
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite has hit 52wk low of Rs 9,851.30 on NSE
 9935.05 10015.05 9800.00 9800.00 9953.30 -153.30 -1.54
AVERAGE VOLUME
5-Day 126.20
10-Day 157.10
30-Day 207.23
107		 128.69 12.17

17-May-22

9975.15 -13.25 (-0.13%)

18-May-22

10018.10 42.95 (0.43%)

19-May-22

10001.50 -16.6 (-0.17%)

20-May-22

9959.15 -42.35 (-0.42%)

23-May-22

9953.30 -5.85 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.14		 119.44 79.63 9888.90
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
 20.90 20.90 19.30 19.30 19.60 -0.30 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
455 		- 0.67

17-May-22

20.00 0.6 (3.09%)

18-May-22

20.70 0.7 (3.5%)

19-May-22

20.10 -0.6 (-2.9%)

20-May-22

20.70 0.6 (2.99%)

23-May-22

19.60 -1.1 (-5.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 0.24 0.16 19.52
Tirupati Starch
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tirupati Starch on BSE
 72.45 72.45 67.20 67.20 69.75 -2.55 -3.66
AVERAGE VOLUME
5-Day 1075.40
10-Day 1013.00
30-Day 1873.87
347		 6.33 1.69

17-May-22

68.35 1.1 (1.64%)

18-May-22

67.30 -1.05 (-1.54%)

19-May-22

69.65 2.35 (3.49%)

20-May-22

72.00 2.35 (3.37%)

23-May-22

69.75 -2.25 (-3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.73 0.66 68.66
Umang Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Umang Dairies closes below 50-Day Moving Average of 67.47 today.
 63.30 66.00 63.05 63.05 65.25 -2.20 -3.37
AVERAGE VOLUME
5-Day 2802.40
10-Day 3185.60
30-Day 2658.13
840		 - 2.24

17-May-22

64.70 1.7 (2.7%)

18-May-22

64.70 0 (0%)

19-May-22

61.05 -3.65 (-5.64%)

20-May-22

62.70 1.65 (2.7%)

23-May-22

65.25 2.55 (4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.61		 0.78 0.52 64.67
Vadilal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 1791.25 1791.25 1791.25 1791.25 1884.90 -93.65 -4.97
AVERAGE VOLUME
5-Day 432.20
10-Day 585.50
30-Day 248.60
1		 33.71 43.09

16-May-22

1810.00 5 (0.28%)

17-May-22

1725.40 -84.6 (-4.67%)

18-May-22

1811.65 86.25 (5%)

19-May-22

1873.35 61.7 (3.41%)

20-May-22

1884.90 11.55 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.79 17.91 1791.25
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 150-Day,200-Day Moving Average today.
 1669.60 1785.00 1669.60 1725.95 1769.05 -43.10 -2.44
AVERAGE VOLUME
5-Day 5826.80
10-Day 5573.30
30-Day 5232.70
1325		 - 9.22

17-May-22

1803.30 28.55 (1.61%)

18-May-22

1944.35 141.05 (7.82%)

19-May-22

1794.10 -150.25 (-7.73%)

20-May-22

1797.60 3.5 (0.2%)

23-May-22

1769.05 -28.55 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.13		 21.23 14.15 1745.05
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 31.60 31.60 30.05 30.80 30.65 0.15 0.49
AVERAGE VOLUME
5-Day 3059.60
10-Day 4744.00
30-Day 7583.70
1513		 9.28 1.21

17-May-22

31.60 3.15 (11.07%)

18-May-22

31.80 0.2 (0.63%)

19-May-22

31.25 -0.55 (-1.73%)

20-May-22

30.80 -0.45 (-1.44%)

23-May-22

30.65 -0.15 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 0.37 0.25 30.09
Zydus Wellness
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zydus Wellness: target of Rs 2250: Sharekhan
 1579.00 1580.00 1513.25 1522.60 1546.05 -23.45 -1.52
AVERAGE VOLUME
5-Day 3040.80
10-Day 2560.60
30-Day 3068.27
1597		 761.3 2.42

17-May-22

1667.50 66.15 (4.13%)

18-May-22

1618.50 -49 (-2.94%)

19-May-22

1584.80 -33.7 (-2.08%)

20-May-22

1550.75 -34.05 (-2.15%)

23-May-22

1546.05 -4.7 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09		 18.55 12.37 1528.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.