You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. closes below 30-Day Moving Average of 26.21 today.
22.60 24.85 21.15 24.85 22.60 2.25 9.96
AVERAGE VOLUME
5-Day 3022.00
10-Day 2004.60
30-Day 1226.17
3648
23.68 24.34 24.68 22.32 27.61 1.92

15-Apr-21

23.40 1.55 (7.09%)

16-Apr-21

24.80 1.4 (5.98%)

19-Apr-21

22.35 -2.45 (-9.88%)

20-Apr-21

22.60 0.25 (1.12%)

22-Apr-21

24.85 2.25 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.20 24.53
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1848.00 1849.40 1784.15 1831.55 1824.45 7.10 0.39
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
120838
1852.85 1819.18 1680.40 1602.27 20.82 2.72

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

22-Apr-21

1831.55 7.1 (0.39%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
20.07 16.42 1811.45
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
293.55 297.05 285.30 295.40 295.80 -0.40 -0.14
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
432633
297.52 289.29 261.66 249.22 32.75 2.89

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
3.25 2.66 292.51
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 5.47 today.
  • Andhra Cement closes above 150-Day Moving Average of 5.47 today.
5.52 5.52 5.31 5.39 5.50 -0.11 -2.00
AVERAGE VOLUME
5-Day 47085.00
10-Day 76593.50
30-Day 90572.10
14286
5.68 5.65 5.47 5.53 - -0.33

15-Apr-21

5.47 -0.24 (-4.2%)

16-Apr-21

5.50 0.03 (0.55%)

19-Apr-21

5.42 -0.08 (-1.45%)

20-Apr-21

5.50 0.08 (1.48%)

22-Apr-21

5.39 -0.11 (-2%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 64.39%
8-Day 58.25%
70.58
0.06 0.05 5.40
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 150-Day Moving Average of 207.58 today.
206.00 208.50 203.80 207.95 205.35 2.60 1.27
AVERAGE VOLUME
5-Day 3345.00
10-Day 3693.20
30-Day 7385.33
3969
213.09 213.30 208.15 193.80 7.64 1.92

15-Apr-21

208.50 -1.05 (-0.5%)

16-Apr-21

210.25 1.75 (0.84%)

19-Apr-21

204.20 -6.05 (-2.88%)

20-Apr-21

205.35 1.15 (0.56%)

22-Apr-21

207.95 2.6 (1.27%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 64.48%
8-Day 59.43%
73.38
2.46 1.64 206.54
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
16.65 16.65 16.50 16.50 16.50 0.00 0.00
AVERAGE VOLUME
5-Day 3346.60
10-Day 2875.20
30-Day 2095.27
116
18.12 17.84 16.22 15.41 9.59 0.41

15-Apr-21

17.60 -0.9 (-4.86%)

16-Apr-21

16.75 -0.85 (-4.83%)

19-Apr-21

16.00 -0.75 (-4.48%)

20-Apr-21

16.50 0.5 (3.13%)

22-Apr-21

16.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.62
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
2.20 2.28 2.12 2.18 2.19 -0.01 -0.46
AVERAGE VOLUME
5-Day 15388.20
10-Day 20117.60
30-Day 37944.33
18775
2.38 2.38 2.09 1.99 - -0.13

15-Apr-21

2.30 -0.12 (-4.96%)

16-Apr-21

2.30 0 (0%)

19-Apr-21

2.22 -0.08 (-3.48%)

20-Apr-21

2.19 -0.03 (-1.35%)

22-Apr-21

2.18 -0.01 (-0.46%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 88.89%
8-Day 90.96%
77.74
0.02 0.02 2.14
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1459.80 1498.00 1453.90 1478.30 1448.45 29.85 2.06
AVERAGE VOLUME
5-Day 11479.00
10-Day 7869.30
30-Day 10801.57
12109
1529.95 1490.72 1146.98 1045.10 300.47 3.63

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

19-Apr-21

1502.60 -56.95 (-3.65%)

20-Apr-21

1448.45 -54.15 (-3.6%)

22-Apr-21

1479.15 30.7 (2.12%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
17.38 11.59 1478.26
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 412.20 today.
  • Discovery Series: Deccan Cements merits a deeper look
392.25 415.80 392.25 411.45 402.30 9.15 2.27
AVERAGE VOLUME
5-Day 4469.20
10-Day 6643.00
30-Day 5822.20
5465
417.18 412.28 360.74 339.47 6.4 1.28

15-Apr-21

415.10 -5.5 (-1.31%)

16-Apr-21

416.10 1 (0.24%)

19-Apr-21

406.95 -9.15 (-2.2%)

20-Apr-21

402.30 -4.65 (-1.14%)

22-Apr-21

411.45 9.15 (2.27%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 53.33%
8-Day 47.41%
47.55
4.83 3.22 409.99
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
275.00 291.50 275.00 290.50 281.65 8.85 3.14
AVERAGE VOLUME
5-Day 4376.40
10-Day 4531.60
30-Day 4948.70
1818
298.58 302.89 274.57 261.37 11.01 1

15-Apr-21

286.55 -10.5 (-3.53%)

16-Apr-21

287.55 1 (0.35%)

19-Apr-21

276.70 -10.85 (-3.77%)

20-Apr-21

281.65 4.95 (1.79%)

22-Apr-21

290.50 8.85 (3.14%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.79%
8-Day 45.98%
43.10
3.38 2.25 288.29
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 200-Day Moving Average of 33.20 today.
  • Guj Sidhee Cem closes above 200-Day Moving Average of 33.20 today.
33.00 33.70 32.00 33.15 33.35 -0.20 -0.60
AVERAGE VOLUME
5-Day 16008.60
10-Day 47357.40
30-Day 31282.80
16006
34.81 35.38 34.42 33.21 11.88 0.71

15-Apr-21

34.35 -0.25 (-0.72%)

16-Apr-21

34.35 0 (0%)

19-Apr-21

32.75 -1.6 (-4.66%)

20-Apr-21

33.35 0.6 (1.83%)

22-Apr-21

33.25 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.45%
8-Day 40.15%
55.57
0.40 0.27 33.07
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
231.00 233.80 226.10 233.80 231.80 2.00 0.86
AVERAGE VOLUME
5-Day 10478.20
10-Day 16950.00
30-Day 19864.40
5248
231.03 231.25 212.54 205.45 21.95 4.03

15-Apr-21

230.80 -1.75 (-0.75%)

16-Apr-21

234.70 3.9 (1.69%)

19-Apr-21

227.45 -7.25 (-3.09%)

20-Apr-21

231.80 4.35 (1.91%)

22-Apr-21

231.20 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 52.04%
8-Day 48.55%
49.99
2.78 1.85 229.14
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3170.70 3250.00 3100.60 3205.50 3184.80 20.70 0.65
AVERAGE VOLUME
5-Day 830.00
10-Day 1658.40
30-Day 1068.67
1077
3096.65 3065.72 2326.27 2105.38 15.38 3.41

15-Apr-21

3205.05 -21.25 (-0.66%)

16-Apr-21

3255.05 50 (1.56%)

19-Apr-21

3123.25 -131.8 (-4.05%)

20-Apr-21

3184.80 61.55 (1.97%)

22-Apr-21

3165.55 -19.25 (-0.6%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.55%
8-Day 54.81%
51.97
38.22 25.48 3169.03
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
165.70 166.40 162.70 164.00 164.85 -0.85 -0.52
AVERAGE VOLUME
5-Day 228069.00
10-Day 356102.50
30-Day 299784.37
165543
169.09 168.99 150.19 141.95 129.13 0.94

15-Apr-21

168.50 -4.15 (-2.4%)

16-Apr-21

169.20 0.7 (0.42%)

19-Apr-21

162.10 -7.1 (-4.2%)

20-Apr-21

164.85 2.75 (1.7%)

22-Apr-21

163.65 -1.2 (-0.73%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.87%
8-Day 25.31%
32.24
1.98 1.32 164.69
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2802.00 2892.60 2802.00 2840.00 2860.30 -20.30 -0.71
AVERAGE VOLUME
5-Day 1458.20
10-Day 2018.90
30-Day 3400.03
2288
2857.50 2752.14 2184.93 2010.34 40.66 7.01

15-Apr-21

2864.25 22.7 (0.8%)

16-Apr-21

2877.10 12.85 (0.45%)

19-Apr-21

2898.00 20.9 (0.73%)

20-Apr-21

2860.30 -37.7 (-1.3%)

22-Apr-21

2857.55 -2.75 (-0.1%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.64%
8-Day 59.16%
70.04
34.32 22.88 2846.20
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
6.94 7.24 6.75 6.99 6.85 0.14 2.04
AVERAGE VOLUME
5-Day 1318694.80
10-Day 2311598.40
30-Day 3067765.63
821327
7.49 7.57 5.91 5.29 - 0.22

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

19-Apr-21

6.84 -0.29 (-4.07%)

20-Apr-21

6.85 0.01 (0.15%)

22-Apr-21

6.99 0.14 (2.04%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 59.93%
8-Day 53.63%
68.86
0.08 0.05 7.05
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 400.67 today.
403.00 406.10 394.90 398.45 400.05 -1.60 -0.40
AVERAGE VOLUME
5-Day 22012.40
10-Day 26294.50
30-Day 20675.63
10837
417.39 403.11 342.79 326.72 14.29 2.74

15-Apr-21

399.35 -13.6 (-3.29%)

16-Apr-21

409.10 9.75 (2.44%)

19-Apr-21

395.90 -13.2 (-3.23%)

20-Apr-21

400.05 4.15 (1.05%)

22-Apr-21

398.45 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 40.00%
8-Day 40.32%
43.36
4.80 3.20 399.72
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
182.90 191.20 182.05 185.00 188.45 -3.45 -1.83
AVERAGE VOLUME
5-Day 4676.80
10-Day 5287.10
30-Day 3903.63
7299
176.97 174.51 170.83 165.57 - 0.65

15-Apr-21

181.70 2.5 (1.4%)

16-Apr-21

180.65 -1.05 (-0.58%)

19-Apr-21

173.00 -7.65 (-4.23%)

20-Apr-21

188.45 15.45 (8.93%)

22-Apr-21

184.45 -4 (-2.12%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.51%
8-Day 50.84%
47.32
2.26 1.51 184.36
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
32.00 32.00 32.00 32.00 33.00 -1.00 -3.03
AVERAGE VOLUME
5-Day 315.60
10-Day 802.10
30-Day 841.20
25
35.25 35.48 32.52 32.01 - 1.87

15-Apr-21

34.05 -0.95 (-2.71%)

16-Apr-21

34.00 -0.05 (-0.15%)

19-Apr-21

32.30 -1.7 (-5%)

20-Apr-21

33.00 0.7 (2.17%)

22-Apr-21

32.00 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.61
0.35 0.31 32.00
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
90.10 99.25 90.10 98.50 94.15 4.35 4.62
AVERAGE VOLUME
5-Day 83958.80
10-Day 84531.30
30-Day 61581.93
70454
86.24 82.39 72.78 69.50 12.07 2.72

15-Apr-21

95.60 5.55 (6.16%)

16-Apr-21

97.40 1.8 (1.88%)

19-Apr-21

92.45 -4.95 (-5.08%)

20-Apr-21

94.15 1.7 (1.84%)

22-Apr-21

98.10 3.95 (4.2%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 41.58%
8-Day 42.55%
59.65
1.13 0.75 97.81
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
95.00 95.00 87.00 91.15 91.20 -0.05 -0.05
AVERAGE VOLUME
5-Day 825.20
10-Day 1254.40
30-Day 2183.00
574
98.54 95.03 70.05 60.90 3.81 1.32

15-Apr-21

89.95 0.05 (0.06%)

16-Apr-21

88.95 -1 (-1.11%)

19-Apr-21

89.95 1 (1.12%)

20-Apr-21

91.20 1.25 (1.39%)

22-Apr-21

89.05 -2.15 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.87 89.03
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 275.73 today.
273.20 279.20 268.40 276.35 273.75 2.60 0.95
AVERAGE VOLUME
5-Day 1369.00
10-Day 1906.50
30-Day 3608.83
1245
277.66 275.63 233.94 225.27 8.37 1.28

15-Apr-21

273.90 -4.4 (-1.58%)

16-Apr-21

272.85 -1.05 (-0.38%)

19-Apr-21

269.05 -3.8 (-1.39%)

20-Apr-21

273.75 4.7 (1.75%)

22-Apr-21

275.65 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 59.24%
8-Day 54.91%
60.53
3.29 2.19 273.90
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 30-Day Moving Average of 170.65 today.
171.00 177.30 158.00 175.85 175.35 0.50 0.29
AVERAGE VOLUME
5-Day 20616.20
10-Day 34229.70
30-Day 30279.17
38352
170.24 169.76 147.01 132.29 6.41 1.51

15-Apr-21

171.65 -4.3 (-2.44%)

16-Apr-21

172.65 1 (0.58%)

19-Apr-21

169.85 -2.8 (-1.62%)

20-Apr-21

175.35 5.5 (3.24%)

22-Apr-21

175.85 0.5 (0.29%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 45.62%
8-Day 41.30%
31.77
2.10 1.40 174.10
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
43.70 43.70 40.25 41.95 41.85 0.10 0.24
AVERAGE VOLUME
5-Day 7988.60
10-Day 8885.00
30-Day 9320.40
17435
42.11 41.83 43.56 42.08 80.67 0.93

15-Apr-21

41.00 -2.25 (-5.2%)

16-Apr-21

41.85 0.85 (2.07%)

19-Apr-21

41.00 -0.85 (-2.03%)

20-Apr-21

41.85 0.85 (2.07%)

22-Apr-21

40.50 -1.35 (-3.23%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 77.30%
8-Day 62.47%
72.95
0.50 0.34 42.39
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
107.00 107.30 105.05 105.95 106.70 -0.75 -0.70
AVERAGE VOLUME
5-Day 84383.60
10-Day 86906.40
30-Day 64261.27
38093
101.40 98.34 81.27 77.76 13.71 1.94

15-Apr-21

103.20 2.5 (2.48%)

16-Apr-21

107.00 3.8 (3.68%)

19-Apr-21

103.70 -3.3 (-3.08%)

20-Apr-21

106.70 3 (2.89%)

22-Apr-21

105.75 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 47.85%
8-Day 46.45%
40.87
1.28 0.85 106.31
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
957.75 982.75 954.25 974.15 966.60 7.55 0.78
AVERAGE VOLUME
5-Day 29971.00
10-Day 26097.00
30-Day 26015.83
12883
1001.92 986.79 867.64 823.53 33.17 4.69

15-Apr-21

1005.85 -51.15 (-4.84%)

16-Apr-21

1014.30 8.45 (0.84%)

19-Apr-21

980.15 -34.15 (-3.37%)

20-Apr-21

966.60 -13.55 (-1.38%)

22-Apr-21

974.15 7.55 (0.78%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
10.63 8.70 969.86
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 253.91 today.
250.10 251.90 247.00 247.55 251.80 -4.25 -1.69
AVERAGE VOLUME
5-Day 1910.00
10-Day 2213.00
30-Day 6362.00
2778
257.49 254.75 222.30 211.90 22.48 2.73

15-Apr-21

254.95 0.6 (0.24%)

16-Apr-21

256.30 1.35 (0.53%)

19-Apr-21

251.50 -4.8 (-1.87%)

20-Apr-21

251.80 0.3 (0.12%)

22-Apr-21

247.70 -4.1 (-1.63%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 87.05%
8-Day 81.97%
89.43
3.02 2.01 249.28
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
745.00 745.00 727.95 737.25 745.05 -7.80 -1.05
AVERAGE VOLUME
5-Day 941.60
10-Day 3824.30
30-Day 2643.53
327
727.88 715.29 680.65 624.67 13.48 1.71

15-Apr-21

736.70 8.75 (1.2%)

16-Apr-21

749.75 13.05 (1.77%)

19-Apr-21

736.30 -13.45 (-1.79%)

20-Apr-21

745.05 8.75 (1.19%)

22-Apr-21

738.15 -6.9 (-0.93%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.67%
8-Day 47.79%
50.87
8.94 5.96 738.22
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
294.00 310.00 288.00 304.00 296.45 7.55 2.55
AVERAGE VOLUME
5-Day 7056.40
10-Day 7967.40
30-Day 7549.03
8155
298.92 301.83 273.86 254.28 5.88 1.57

15-Apr-21

309.80 3.5 (1.14%)

16-Apr-21

300.85 -8.95 (-2.89%)

19-Apr-21

291.95 -8.9 (-2.96%)

20-Apr-21

296.45 4.5 (1.54%)

22-Apr-21

303.80 7.35 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
3.56 2.37 302.29
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 50-Day Moving Average of 42.15 today.
41.50 42.10 41.15 41.80 41.65 0.15 0.36
AVERAGE VOLUME
5-Day 55129.00
10-Day 121362.90
30-Day 118799.37
48139
42.72 42.17 35.19 32.83 15.42 0.61

15-Apr-21

41.80 -0.65 (-1.53%)

16-Apr-21

42.60 0.8 (1.91%)

19-Apr-21

41.75 -0.85 (-2%)

20-Apr-21

41.65 -0.1 (-0.24%)

22-Apr-21

41.75 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.92%
8-Day 45.34%
43.55
0.50 0.33 41.70
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
62.00 62.95 60.00 60.35 61.25 -0.90 -1.47
AVERAGE VOLUME
5-Day 20738.00
10-Day 43431.30
30-Day 60782.10
24192
61.20 60.82 52.79 49.92 8.9 0.93

15-Apr-21

63.30 0.55 (0.88%)

16-Apr-21

63.55 0.25 (0.39%)

19-Apr-21

61.50 -2.05 (-3.23%)

20-Apr-21

61.25 -0.25 (-0.41%)

22-Apr-21

60.35 -0.9 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
0.74 0.49 61.00
Shiva Cement
Add to

ACTIONS

  • Only Sellers in Shiva Cement on BSE
20.95 21.70 20.40 21.30 20.95 0.35 1.67
AVERAGE VOLUME
5-Day 289564.40
10-Day 374459.50
30-Day 411994.03
287416
20.70 21.04 17.95 15.92 - 66.56

15-Apr-21

20.85 -1.05 (-4.79%)

16-Apr-21

21.10 0.25 (1.2%)

19-Apr-21

20.25 -0.85 (-4.03%)

20-Apr-21

20.95 0.7 (3.46%)

22-Apr-21

21.15 0.2 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.96
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
29313.95 29313.95 28091.10 28456.85 29314.15 -857.30 -2.92
AVERAGE VOLUME
5-Day 1946.60
10-Day 2957.70
30-Day 2197.60
4294
28792.19 28393.50 24668.61 23881.07 48.15 7.94

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

22-Apr-21

28526.20 -787.95 (-2.69%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
322.46 263.83 28377.70
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
64.30 67.65 63.45 66.60 64.30 2.30 3.58
AVERAGE VOLUME
5-Day 46996.20
10-Day 93982.80
30-Day 98660.10
48029
64.24 61.94 59.12 56.95 19.03 3.42

15-Apr-21

64.15 -1.15 (-1.76%)

16-Apr-21

63.60 -0.55 (-0.86%)

19-Apr-21

63.10 -0.5 (-0.79%)

20-Apr-21

64.30 1.2 (1.9%)

22-Apr-21

66.80 2.5 (3.89%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 39.48%
8-Day 38.19%
30.53
0.77 0.51 66.46
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
7.75 7.75 7.40 7.73 7.75 -0.02 -0.26
AVERAGE VOLUME
5-Day 4962.60
10-Day 7660.50
30-Day 8735.03
569
8.29 7.64 6.31 5.42 12.88 1.27

15-Apr-21

8.72 -0.06 (-0.68%)

16-Apr-21

8.50 -0.22 (-2.52%)

19-Apr-21

8.08 -0.42 (-4.94%)

20-Apr-21

7.75 -0.33 (-4.08%)

22-Apr-21

7.73 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.08 0.07 7.73
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
99.05 99.05 96.05 97.50 97.40 0.10 0.10
AVERAGE VOLUME
5-Day 19119.40
10-Day 32982.70
30-Day 28312.80
25505
98.20 98.37 93.45 92.16 26 3.6

15-Apr-21

97.75 -3 (-2.98%)

16-Apr-21

98.30 0.55 (0.56%)

19-Apr-21

95.40 -2.9 (-2.95%)

20-Apr-21

97.40 2 (2.1%)

22-Apr-21

96.75 -0.65 (-0.67%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 28.12%
8-Day 32.49%
30.08
1.17 0.78 97.13
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement POM on Mar 23, 2021||Announcement date: Feb 19, 2021
22.00 22.00 21.20 21.50 22.00 -0.50 -2.27
AVERAGE VOLUME
5-Day 339685.60
10-Day 460768.40
30-Day 475476.80
147420
21.34 21.44 19.20 17.11 21.94 3.65

15-Apr-21

21.10 -0.65 (-2.99%)

16-Apr-21

21.25 0.15 (0.71%)

19-Apr-21

20.70 -0.55 (-2.59%)

20-Apr-21

22.00 1.3 (6.28%)

22-Apr-21

21.50 -0.5 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.82
0.26 0.18 21.53
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
6199.00 6222.00 5964.40 6093.50 6203.15 -109.65 -1.77
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
58982
6669.46 6554.00 5414.34 5052.37 27.18 4.6

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
68.23 55.83 6108.62
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
495.00 546.00 493.40 538.00 492.15 45.85 9.32
AVERAGE VOLUME
5-Day 10448.40
10-Day 9905.70
30-Day 7353.27
43561
488.30 489.17 408.92 382.41 10.24 1.72

15-Apr-21

481.75 -0.2 (-0.04%)

16-Apr-21

501.15 19.4 (4.03%)

19-Apr-21

484.20 -16.95 (-3.38%)

20-Apr-21

492.15 7.95 (1.64%)

22-Apr-21

536.35 44.2 (8.98%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.72%
8-Day 53.26%
49.14
5.91 3.94 530.02
Sections