You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
33.85 33.85 31.60 32.95 32.85 0.10 0.30
AVERAGE VOLUME
5-Day 1997.20
10-Day 3868.70
30-Day 2966.53
3003
27.37 25.88 25.50 24.83 36.61 2.55

11-Jun-21

33.55 1.35 (4.19%)

14-Jun-21

32.25 -1.3 (-3.87%)

15-Jun-21

33.10 0.85 (2.64%)

16-Jun-21

32.45 -0.65 (-1.96%)

17-Jun-21

32.85 0.4 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 32.27
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1885.51 today.
2054.80 2062.90 1994.25 2025.65 2040.65 -15.00 -0.74
AVERAGE VOLUME
5-Day 38604.00
10-Day 26270.70
30-Day 23445.43
16194
1975.04 1936.77 1795.01 1714.04 23.02 3

11-Jun-21

2024.10 -4.55 (-0.22%)

14-Jun-21

2040.65 16.55 (0.82%)

15-Jun-21

2043.60 2.95 (0.14%)

16-Jun-21

2020.70 -22.9 (-1.12%)

17-Jun-21

2040.65 19.95 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.34
22.45 18.37 2024.77
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 31,330||Deal Price: 325.00||Value (cr): 1.02||Time: 09:16am
346.35 347.50 335.35 341.20 346.35 -5.15 -1.49
AVERAGE VOLUME
5-Day 130902.60
10-Day 122819.00
30-Day 193968.17
165676
326.33 318.15 284.23 270.72 32.97 3.33

11-Jun-21

337.70 -4 (-1.17%)

14-Jun-21

340.25 2.55 (0.76%)

15-Jun-21

341.50 1.25 (0.37%)

16-Jun-21

338.85 -2.65 (-0.78%)

17-Jun-21

346.35 7.5 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.60
3.81 3.12 341.09
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on BSE
  • Only Buyers in Andhra Cement on NSE
17.33 17.33 15.69 17.33 16.51 0.82 4.97
AVERAGE VOLUME
5-Day 978242.00
10-Day 906628.60
30-Day 462894.47
1093700
9.25 7.74 6.40 6.02 - -1.05

11-Jun-21

13.70 0.65 (4.98%)

14-Jun-21

14.38 0.68 (4.96%)

15-Jun-21

15.09 0.71 (4.94%)

16-Jun-21

15.73 0.64 (4.24%)

17-Jun-21

16.51 0.78 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.06
0.17 0.16 16.99
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 212.08 today.
349.00 349.00 320.15 335.00 342.30 -7.30 -2.13
AVERAGE VOLUME
5-Day 21534.40
10-Day 36278.50
30-Day 39302.20
20399
291.26 259.18 227.69 218.22 9.97 2.45

11-Jun-21

340.55 -6.1 (-1.76%)

14-Jun-21

340.30 -0.25 (-0.07%)

15-Jun-21

338.70 -1.6 (-0.47%)

16-Jun-21

340.90 2.2 (0.65%)

17-Jun-21

342.30 1.4 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.09
4.11 2.74 334.08
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on NSE
25.45 25.45 23.25 23.30 24.45 -1.15 -4.70
AVERAGE VOLUME
5-Day 5427.40
10-Day 4572.50
30-Day 4233.63
2248
22.02 20.32 17.82 16.93 13.55 0.58

11-Jun-21

23.00 -0.15 (-0.65%)

14-Jun-21

23.15 0.15 (0.65%)

15-Jun-21

22.65 -0.5 (-2.16%)

16-Jun-21

23.75 1.1 (4.86%)

17-Jun-21

24.45 0.7 (2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 23.44
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat target of Rs 2140: Prabhudas Lilladher
1821.80 1836.90 1726.40 1787.80 1806.20 -18.40 -1.02
AVERAGE VOLUME
5-Day 8799.20
10-Day 6791.50
30-Day 7903.17
8532
1778.22 1675.83 1386.47 1235.29 1334.18 4.6

11-Jun-21

1783.95 -0.7 (-0.04%)

14-Jun-21

1801.35 17.4 (0.98%)

15-Jun-21

1859.00 57.65 (3.2%)

16-Jun-21

1835.70 -23.3 (-1.25%)

17-Jun-21

1806.20 -29.5 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.20
21.67 14.45 1767.28
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
556.85 559.25 528.10 545.35 547.45 -2.10 -0.38
AVERAGE VOLUME
5-Day 30546.80
10-Day 22004.70
30-Day 14029.23
12976
500.52 468.13 410.09 380.41 6.64 1.35

11-Jun-21

535.80 -33.2 (-5.83%)

14-Jun-21

542.00 6.2 (1.16%)

15-Jun-21

553.25 11.25 (2.08%)

16-Jun-21

562.25 9 (1.63%)

17-Jun-21

547.45 -14.8 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.10
6.57 4.38 547.44
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 373.52 today.
374.00 374.00 347.00 353.30 366.50 -13.20 -3.60
AVERAGE VOLUME
5-Day 10707.40
10-Day 11601.10
30-Day 17821.50
19970
373.50 346.68 313.12 288.71 9.63 1.08

11-Jun-21

378.55 -7.85 (-2.03%)

14-Jun-21

372.50 -6.05 (-1.6%)

15-Jun-21

374.85 2.35 (0.63%)

16-Jun-21

373.00 -1.85 (-0.49%)

17-Jun-21

366.50 -6.5 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.85
4.40 2.93 353.55
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.10 today.
50.50 51.20 44.60 48.25 49.60 -1.35 -2.72
AVERAGE VOLUME
5-Day 251826.60
10-Day 151914.40
30-Day 90962.70
264641
40.15 37.87 36.65 34.93 17.29 1.03

11-Jun-21

40.95 0.15 (0.37%)

14-Jun-21

40.95 0 (0%)

15-Jun-21

43.10 2.15 (5.25%)

16-Jun-21

48.35 5.25 (12.18%)

17-Jun-21

49.60 1.25 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.00
0.60 0.40 48.54
Heidelberg Cem
Add to
253.80 259.60 249.80 257.95 251.00 6.95 2.77
AVERAGE VOLUME
5-Day 17701.40
10-Day 21837.70
30-Day 37813.67
141439
248.03 243.17 227.94 217.48 18.56 3.91

11-Jun-21

252.00 -0.3 (-0.12%)

14-Jun-21

250.05 -1.95 (-0.77%)

15-Jun-21

248.60 -1.45 (-0.58%)

16-Jun-21

248.65 0.05 (0.02%)

17-Jun-21

251.00 2.35 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.44
3.01 2.01 256.61
HIL
Add to

ACTIONS

  • Does the rally in Hyderabad Industries have more legs?
4530.00 4585.30 4285.10 4422.50 4525.00 -102.50 -2.27
AVERAGE VOLUME
5-Day 1239.80
10-Day 1902.50
30-Day 2647.97
2913
4414.56 3993.92 2981.46 2656.26 17.65 3.78

11-Jun-21

4631.70 -69.15 (-1.47%)

14-Jun-21

4560.15 -71.55 (-1.54%)

15-Jun-21

4645.85 85.7 (1.88%)

16-Jun-21

4580.50 -65.35 (-1.41%)

17-Jun-21

4525.00 -55.5 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.27
54.30 36.20 4429.40
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 51,936||Deal Price: 205.80||Value (cr): 1.07||Time: 09:16am
189.00 197.00 182.70 194.05 188.00 6.05 3.22
AVERAGE VOLUME
5-Day 307357.80
10-Day 244409.70
30-Day 348291.37
543262
182.64 177.21 165.75 153.79 27.1 1.07

11-Jun-21

184.60 0.6 (0.33%)

14-Jun-21

182.15 -2.45 (-1.33%)

15-Jun-21

188.70 6.55 (3.6%)

16-Jun-21

191.45 2.75 (1.46%)

17-Jun-21

188.00 -3.45 (-1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.61
2.26 1.50 191.50
J. K. Cement
Add to

ACTIONS

  • Hold JK Cement; target of Rs 2850: ICICI Direct
2810.60 2864.95 2810.60 2825.60 2801.40 24.20 0.86
AVERAGE VOLUME
5-Day 5306.80
10-Day 4615.50
30-Day 2780.67
3933
2830.34 2836.07 2478.11 2269.95 36.22 5.85

11-Jun-21

2850.75 -11 (-0.38%)

14-Jun-21

2811.45 -39.3 (-1.38%)

15-Jun-21

2788.85 -22.6 (-0.8%)

16-Jun-21

2769.00 -19.85 (-0.71%)

17-Jun-21

2801.40 32.4 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.53
33.62 22.41 2840.65
Jaiprakash Asso
Add to

ACTIONS

  • Only Sellers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
14.06 14.06 14.06 14.06 14.80 -0.74 -5.00
AVERAGE VOLUME
5-Day 17337699.00
10-Day 16122140.00
30-Day 8415178.30
1851470
9.48 8.57 7.34 6.37 - 0.44

11-Jun-21

12.53 -0.07 (-0.56%)

14-Jun-21

13.62 1.09 (8.7%)

15-Jun-21

14.98 1.36 (9.99%)

16-Jun-21

15.57 0.59 (3.94%)

17-Jun-21

14.80 -0.77 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.21
0.16 0.14 14.06
JK Lakshmi Cem
Add to
585.50 593.20 563.50 570.70 580.85 -10.15 -1.75
AVERAGE VOLUME
5-Day 60080.40
10-Day 51927.60
30-Day 68937.43
24613
507.76 468.42 397.89 365.81 18.46 3.23

11-Jun-21

565.25 5.8 (1.04%)

14-Jun-21

569.80 4.55 (0.8%)

15-Jun-21

569.40 -0.4 (-0.07%)

16-Jun-21

558.25 -11.15 (-1.96%)

17-Jun-21

580.85 22.6 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.63
6.97 4.65 577.83
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
265.60 268.75 247.25 256.15 264.55 -8.40 -3.18
AVERAGE VOLUME
5-Day 15726.40
10-Day 15783.50
30-Day 11253.53
3838
258.89 230.68 195.26 184.27 - 0.91

11-Jun-21

293.60 17 (6.15%)

14-Jun-21

292.10 -1.5 (-0.51%)

15-Jun-21

295.80 3.7 (1.27%)

16-Jun-21

278.90 -16.9 (-5.71%)

17-Jun-21

264.55 -14.35 (-5.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.91
3.17 2.12 255.00
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
40.80 40.80 38.00 39.50 38.25 1.25 3.27
AVERAGE VOLUME
5-Day 5338.40
10-Day 3406.70
30-Day 2403.43
395
36.48 35.75 34.55 33.10 - 2.21

11-Jun-21

38.00 -0.25 (-0.65%)

14-Jun-21

38.00 0 (0%)

15-Jun-21

40.50 2.5 (6.58%)

16-Jun-21

39.05 -1.45 (-3.58%)

17-Jun-21

38.25 -0.8 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.61
0.42 0.34 40.02
KCP
Add to

ACTIONS

  • KCP closes above 30-Day Moving Average of 104.75 today.
119.50 122.85 114.40 119.15 119.10 0.05 0.04
AVERAGE VOLUME
5-Day 184086.40
10-Day 157270.70
30-Day 122706.33
455417
109.95 104.17 84.40 78.90 14.6 3.29

11-Jun-21

114.60 -0.5 (-0.43%)

14-Jun-21

113.15 -1.45 (-1.27%)

15-Jun-21

118.10 4.95 (4.37%)

16-Jun-21

117.15 -0.95 (-0.8%)

17-Jun-21

119.10 1.95 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.74
1.43 0.95 118.42
Keerthi Ind
Add to

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
154.90 155.00 143.30 149.95 150.15 -0.20 -0.13
AVERAGE VOLUME
5-Day 3003.80
10-Day 3580.00
30-Day 6507.00
2421
137.70 120.22 92.29 79.56 6.27 2.18

11-Jun-21

147.90 -2.25 (-1.5%)

14-Jun-21

143.35 -4.55 (-3.08%)

15-Jun-21

150.50 7.15 (4.99%)

16-Jun-21

150.25 -0.25 (-0.17%)

17-Jun-21

150.15 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.58 1.43 146.53
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
312.00 323.00 303.65 311.25 318.05 -6.80 -2.14
AVERAGE VOLUME
5-Day 17928.20
10-Day 13234.50
30-Day 10601.40
3116
306.82 294.88 262.66 244.67 7.62 1.22

11-Jun-21

313.30 3.9 (1.26%)

14-Jun-21

312.05 -1.25 (-0.4%)

15-Jun-21

319.45 7.4 (2.37%)

16-Jun-21

318.90 -0.55 (-0.17%)

17-Jun-21

318.05 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.30
3.82 2.54 311.24
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Apr 23, 2021||Record date: May 14, 2021||Ex-Div: May 12, 2021
225.00 228.20 210.65 219.40 222.70 -3.30 -1.48
AVERAGE VOLUME
5-Day 44106.20
10-Day 30663.30
30-Day 31674.87
31731
202.20 192.47 167.47 154.40 8 1.88

11-Jun-21

209.80 0.9 (0.43%)

14-Jun-21

207.90 -1.9 (-0.91%)

15-Jun-21

216.10 8.2 (3.94%)

16-Jun-21

222.10 6 (2.78%)

17-Jun-21

222.70 0.6 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.13
2.67 1.78 221.16
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 150-Day Moving Average of 43.42 today.
45.40 45.40 41.00 42.95 44.95 -2.00 -4.45
AVERAGE VOLUME
5-Day 9658.40
10-Day 6694.80
30-Day 8084.57
10583
42.04 41.64 43.45 42.61 82.6 0.95

11-Jun-21

42.10 -0.55 (-1.29%)

14-Jun-21

42.90 0.8 (1.9%)

15-Jun-21

42.50 -0.4 (-0.93%)

16-Jun-21

44.70 2.2 (5.18%)

17-Jun-21

44.95 0.25 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.16
0.54 0.36 43.26
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 83,558||Deal Price: 131.00||Value (cr): 1.09||Time: 09:16am
137.00 138.80 126.95 134.95 136.75 -1.80 -1.32
AVERAGE VOLUME
5-Day 57692.40
10-Day 60598.20
30-Day 123577.47
80188
132.40 121.48 98.21 89.17 12.91 2.12

11-Jun-21

135.60 0.15 (0.11%)

14-Jun-21

134.90 -0.7 (-0.52%)

15-Jun-21

131.95 -2.95 (-2.19%)

16-Jun-21

134.85 2.9 (2.2%)

17-Jun-21

136.75 1.9 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.08
1.64 1.09 133.85
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 983.91 today.
1040.00 1043.45 998.70 1022.85 1035.00 -12.15 -1.17
AVERAGE VOLUME
5-Day 34632.00
10-Day 58301.80
30-Day 42135.83
36445
974.72 985.17 921.93 879.53 31.71 4.29

11-Jun-21

986.80 -11.55 (-1.16%)

14-Jun-21

993.55 6.75 (0.68%)

15-Jun-21

1024.35 30.8 (3.1%)

16-Jun-21

1020.30 -4.05 (-0.4%)

17-Jun-21

1035.00 14.7 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
11.39 9.32 1021.78
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 268.75 today.
263.00 265.75 253.65 260.45 260.45 0.00 0.00
AVERAGE VOLUME
5-Day 16160.60
10-Day 15243.10
30-Day 16221.30
5261
275.95 269.96 245.66 230.22 20.38 2.5

11-Jun-21

265.65 -0.9 (-0.34%)

14-Jun-21

264.70 -0.95 (-0.36%)

15-Jun-21

268.30 3.6 (1.36%)

16-Jun-21

269.55 1.25 (0.47%)

17-Jun-21

260.45 -9.1 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.41
3.13 2.08 258.64
Sagar Cement
Add to

ACTIONS

  • Only Buyers in Sagar Cement on NSE
1075.00 1099.45 982.65 1044.80 1086.70 -41.90 -3.86
AVERAGE VOLUME
5-Day 32582.20
10-Day 23480.20
30-Day 12556.10
23500
875.40 818.45 741.57 700.56 15.16 1.97

11-Jun-21

866.45 -8.45 (-0.97%)

14-Jun-21

860.15 -6.3 (-0.73%)

15-Jun-21

1032.15 172 (20%)

16-Jun-21

1140.60 108.45 (10.51%)

17-Jun-21

1086.70 -53.9 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.37
11.95 9.78 1028.55
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
500.00 503.00 477.00 494.90 500.80 -5.90 -1.18
AVERAGE VOLUME
5-Day 22260.00
10-Day 32536.70
30-Day 35939.50
15812
441.79 394.09 329.68 298.57 7.67 1.93

11-Jun-21

519.05 -10.95 (-2.07%)

14-Jun-21

507.65 -11.4 (-2.2%)

15-Jun-21

516.60 8.95 (1.76%)

16-Jun-21

503.95 -12.65 (-2.45%)

17-Jun-21

500.80 -3.15 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
6.01 4.01 488.58
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 46.67 today.
55.95 56.20 52.25 54.80 55.40 -0.60 -1.08
AVERAGE VOLUME
5-Day 342603.60
10-Day 402493.50
30-Day 252086.67
106439
51.09 47.99 40.99 37.59 17.62 0.77

11-Jun-21

58.10 0.6 (1.04%)

14-Jun-21

56.20 -1.9 (-3.27%)

15-Jun-21

55.85 -0.35 (-0.62%)

16-Jun-21

55.25 -0.6 (-1.07%)

17-Jun-21

55.40 0.15 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.54
0.66 0.44 54.08
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
99.65 100.70 90.20 94.25 97.75 -3.50 -3.58
AVERAGE VOLUME
5-Day 349588.40
10-Day 413256.00
30-Day 243293.13
200254
78.73 72.63 61.28 56.42 9.09 1.26

11-Jun-21

89.65 -3.4 (-3.65%)

14-Jun-21

90.10 0.45 (0.5%)

15-Jun-21

90.35 0.25 (0.28%)

16-Jun-21

93.75 3.4 (3.76%)

17-Jun-21

97.75 4 (4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
1.17 0.78 95.02
Shiva Cement
Add to

ACTIONS

  • Only Sellers in Shiva Cement on BSE
  • Only Sellers in Shiva Cement on BSE
31.00 31.00 28.80 29.65 30.30 -0.65 -2.15
AVERAGE VOLUME
5-Day 601970.40
10-Day 644847.90
30-Day 746762.50
569223
28.58 25.58 22.00 19.24 - -33.31

11-Jun-21

32.95 1.45 (4.6%)

14-Jun-21

32.50 -0.45 (-1.37%)

15-Jun-21

32.65 0.15 (0.46%)

16-Jun-21

31.85 -0.8 (-2.45%)

17-Jun-21

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.17
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28436.03 today.
28414.00 28584.55 27963.55 27989.10 28363.55 -374.45 -1.32
AVERAGE VOLUME
5-Day 1455.40
10-Day 1695.30
30-Day 1784.67
986
27804.53 28403.76 26557.70 25040.33 43.68 6.62

11-Jun-21

28081.95 -188.25 (-0.67%)

14-Jun-21

28309.50 227.55 (0.81%)

15-Jun-21

28500.25 190.75 (0.67%)

16-Jun-21

28233.10 -267.15 (-0.94%)

17-Jun-21

28363.55 130.45 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.81
312.00 255.27 28261.01
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay AGM on Jun 18, 2021||Announcement date: Apr 28, 2021
86.90 86.90 79.00 83.45 85.50 -2.05 -2.40
AVERAGE VOLUME
5-Day 110232.40
10-Day 135404.10
30-Day 108679.27
136406
78.60 74.13 64.89 61.87 22.08 4.29

11-Jun-21

84.50 -0.55 (-0.65%)

14-Jun-21

83.15 -1.35 (-1.6%)

15-Jun-21

83.80 0.65 (0.78%)

16-Jun-21

85.60 1.8 (2.15%)

17-Jun-21

85.50 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.54
1.03 0.68 82.66
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
9.85 10.39 9.30 9.40 9.73 -0.33 -3.39
AVERAGE VOLUME
5-Day 18519.40
10-Day 18050.50
30-Day 14035.83
15566
8.47 8.33 7.30 6.52 15.93 1.41

11-Jun-21

8.83 -0.38 (-4.13%)

14-Jun-21

9.06 0.23 (2.6%)

15-Jun-21

9.38 0.32 (3.53%)

16-Jun-21

9.16 -0.22 (-2.35%)

17-Jun-21

9.73 0.57 (6.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.11 0.09 9.70
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
108.50 109.40 101.10 106.80 108.75 -1.95 -1.79
AVERAGE VOLUME
5-Day 43577.20
10-Day 70858.30
30-Day 63968.40
48275
108.38 104.56 99.11 95.58 28.03 3.45

11-Jun-21

112.75 2.35 (2.13%)

14-Jun-21

111.00 -1.75 (-1.55%)

15-Jun-21

110.95 -0.05 (-0.05%)

16-Jun-21

109.15 -1.8 (-1.62%)

17-Jun-21

108.75 -0.4 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.21
1.31 0.87 105.30
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement POM on Mar 23, 2021||Announcement date: Feb 19, 2021
29.55 29.80 26.90 28.30 29.25 -0.95 -3.25
AVERAGE VOLUME
5-Day 2222389.20
10-Day 1343536.50
30-Day 986987.83
869724
26.20 24.50 22.70 19.94 15.99 3.57

11-Jun-21

27.25 1.25 (4.81%)

14-Jun-21

27.85 0.6 (2.2%)

15-Jun-21

29.65 1.8 (6.46%)

16-Jun-21

29.40 -0.25 (-0.84%)

17-Jun-21

29.25 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.82
0.35 0.23 28.09
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 6601.92 today.
  • UltraTechCement closes below 30-Day Moving Average of 6591.10 today.
6690.00 6728.00 6583.60 6701.80 6708.15 -6.35 -0.09
AVERAGE VOLUME
5-Day 9893.60
10-Day 35338.20
30-Day 22674.07
10419
6601.82 6544.19 6002.54 5549.57 36.21 4.46

11-Jun-21

6661.85 -46.45 (-0.69%)

14-Jun-21

6678.40 16.55 (0.25%)

15-Jun-21

6666.05 -12.35 (-0.18%)

16-Jun-21

6585.70 -80.35 (-1.21%)

17-Jun-21

6708.15 122.45 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.75
73.79 60.37 6656.89
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on May 25, 2021||Announcement date: Apr 22, 2021
672.00 681.50 640.85 665.05 677.40 -12.35 -1.82
AVERAGE VOLUME
5-Day 13716.20
10-Day 16193.80
30-Day 15204.20
10127
658.94 607.95 487.20 449.82 9.91 1.76

11-Jun-21

680.20 -5 (-0.73%)

14-Jun-21

669.40 -10.8 (-1.59%)

15-Jun-21

671.95 2.55 (0.38%)

16-Jun-21

674.45 2.5 (0.37%)

17-Jun-21

677.40 2.95 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.90
8.13 5.42 660.75
Sections