You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. closes below 30-Day Moving Average of 26.21 today.
23.25 23.25 21.00 23.15 21.15 2.00 9.46
AVERAGE VOLUME
5-Day 1439.60
10-Day 901.10
30-Day 925.27
744
24.11 24.52 24.51 21.93 25.72 1.79

01-Apr-21

22.00 -0.55 (-2.44%)

05-Apr-21

21.45 -0.55 (-2.5%)

07-Apr-21

22.35 0.9 (4.2%)

08-Apr-21

21.15 -1.2 (-5.37%)

09-Apr-21

23.15 2 (9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.19 23.14
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2003.00 2022.75 1948.50 1960.75 1979.20 -18.45 -0.93
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664
1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
21.77 17.81 1978.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
325.10 329.90 314.40 316.20 321.45 -5.25 -1.63
AVERAGE VOLUME
5-Day 219380.00
10-Day 258314.60
30-Day 388575.60
522683
292.66 283.77 257.50 245.41 35.06 3.09

05-Apr-21

305.95 -3.85 (-1.24%)

06-Apr-21

305.45 -0.5 (-0.16%)

07-Apr-21

308.60 3.15 (1.03%)

08-Apr-21

321.45 12.85 (4.16%)

09-Apr-21

316.20 -5.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
3.54 2.89 321.30
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
5.95 6.34 5.90 6.20 5.79 0.41 7.08
AVERAGE VOLUME
5-Day 78284.80
10-Day 54697.80
30-Day 83022.87
158017
5.70 5.67 5.46 5.67 - -0.37

05-Apr-21

5.49 -0.12 (-2.14%)

06-Apr-21

5.48 -0.01 (-0.18%)

07-Apr-21

5.49 0.01 (0.18%)

08-Apr-21

5.79 0.3 (5.46%)

09-Apr-21

6.20 0.41 (7.08%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.52%
8-Day 61.50%
64.15
0.06 0.05 6.11
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day,50-Day Moving Average today.
223.00 228.35 218.15 219.55 220.55 -1.00 -0.45
AVERAGE VOLUME
5-Day 4339.40
10-Day 4116.50
30-Day 12103.83
5333
214.52 213.80 206.43 191.27 8.07 2.03

05-Apr-21

208.65 -5.4 (-2.52%)

06-Apr-21

215.90 7.25 (3.47%)

07-Apr-21

215.90 0 (0%)

08-Apr-21

220.55 4.65 (2.15%)

09-Apr-21

219.55 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 60.21%
8-Day 59.67%
60.31
2.65 1.76 224.89
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day Moving Average of 18.18 today.
  • Barak Vally Cem closes below 30-Day Moving Average of 18.14 today.
18.70 18.70 17.85 18.60 18.20 0.40 2.20
AVERAGE VOLUME
5-Day 2359.60
10-Day 1614.50
30-Day 2972.13
1537
18.28 17.73 16.07 15.17 10.81 0.46

05-Apr-21

18.30 -0.1 (-0.54%)

06-Apr-21

18.40 0.1 (0.55%)

07-Apr-21

17.90 -0.5 (-2.72%)

08-Apr-21

18.20 0.3 (1.68%)

09-Apr-21

18.60 0.4 (2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.39
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
2.43 2.43 2.25 2.36 2.33 0.03 1.29
AVERAGE VOLUME
5-Day 19435.20
10-Day 38748.20
30-Day 44319.00
8900
2.47 2.41 2.06 1.98 - -0.14

05-Apr-21

2.31 0.11 (5%)

06-Apr-21

2.37 0.06 (2.6%)

07-Apr-21

2.27 -0.1 (-4.22%)

08-Apr-21

2.33 0.06 (2.64%)

09-Apr-21

2.36 0.03 (1.29%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 88.89%
8-Day 90.96%
77.74
0.02 0.02 2.33
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
1600.00 1600.00 1527.55 1554.20 1559.85 -5.65 -0.36
AVERAGE VOLUME
5-Day 4610.00
10-Day 5045.30
30-Day 10777.17
6303
1519.10 1447.44 1109.79 1016.56 315.89 3.81

05-Apr-21

1534.25 -27.35 (-1.75%)

06-Apr-21

1562.20 27.95 (1.82%)

07-Apr-21

1548.90 -13.3 (-0.85%)

08-Apr-21

1559.85 10.95 (0.71%)

09-Apr-21

1554.20 -5.65 (-0.36%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
18.72 12.48 1567.68
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day Moving Average of 415.47 today.
  • Deccan Cements closes above 30-Day Moving Average of 415.47 today.
449.00 469.00 443.00 446.75 439.20 7.55 1.72
AVERAGE VOLUME
5-Day 7385.60
10-Day 5282.80
30-Day 7151.87
17274
418.50 405.95 354.79 334.18 6.95 1.39

05-Apr-21

416.60 -8 (-1.88%)

06-Apr-21

413.30 -3.3 (-0.79%)

07-Apr-21

419.95 6.65 (1.61%)

08-Apr-21

439.20 19.25 (4.58%)

09-Apr-21

446.75 7.55 (1.72%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 52.54%
8-Day 54.76%
55.69
5.27 3.51 455.19
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day,50-Day Moving Average today.
310.40 319.35 309.00 311.70 305.70 6.00 1.96
AVERAGE VOLUME
5-Day 4045.20
10-Day 4468.50
30-Day 5246.03
8338
304.51 302.78 271.37 258.62 11.81 1.07

05-Apr-21

292.85 0.4 (0.14%)

06-Apr-21

298.35 5.5 (1.88%)

07-Apr-21

299.95 1.6 (0.54%)

08-Apr-21

305.70 5.75 (1.92%)

09-Apr-21

311.70 6 (1.96%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 52.18%
8-Day 53.08%
52.59
3.67 2.45 314.91
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.95 today.
  • Guj Sidhee Cem closes above 30-Day,150-Day Moving Average today.
36.00 39.20 35.75 37.50 35.75 1.75 4.90
AVERAGE VOLUME
5-Day 77104.40
10-Day 46197.90
30-Day 39853.03
244485
35.56 35.95 34.13 33.07 13.44 0.8

05-Apr-21

33.30 -0.65 (-1.91%)

06-Apr-21

33.40 0.1 (0.3%)

07-Apr-21

33.60 0.2 (0.6%)

08-Apr-21

35.75 2.15 (6.4%)

09-Apr-21

37.50 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.36%
8-Day 59.75%
60.25
0.43 0.29 37.94
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
251.00 255.95 240.40 242.50 247.75 -5.25 -2.12
AVERAGE VOLUME
5-Day 17537.00
10-Day 19721.20
30-Day 26660.30
22913
230.96 230.55 210.34 203.63 22.77 4.18

05-Apr-21

234.65 -4.2 (-1.76%)

06-Apr-21

238.15 3.5 (1.49%)

07-Apr-21

244.85 6.7 (2.81%)

08-Apr-21

247.75 2.9 (1.18%)

09-Apr-21

242.50 -5.25 (-2.12%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 42.84%
8-Day 51.33%
36.40
2.97 1.98 247.77
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3520.00 3582.00 3437.05 3450.25 3477.20 -26.95 -0.78
AVERAGE VOLUME
5-Day 2039.80
10-Day 1213.80
30-Day 998.67
1337
3056.08 2960.21 2256.00 2035.60 16.55 3.67

05-Apr-21

3004.55 -9.45 (-0.31%)

06-Apr-21

3149.65 145.1 (4.83%)

07-Apr-21

3352.80 203.15 (6.45%)

08-Apr-21

3477.20 124.4 (3.71%)

09-Apr-21

3450.25 -26.95 (-0.78%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.68%
8-Day 62.16%
54.15
41.73 27.82 3494.30
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 54,493||Deal Price: 191.25||Value (cr): 1.04||Time: 09:16am
188.95 197.00 186.60 189.20 182.35 6.85 3.76
AVERAGE VOLUME
5-Day 463530.80
10-Day 338610.20
30-Day 319578.33
949519
170.04 168.50 147.68 140.50 148.98 1.08

05-Apr-21

164.70 -5.2 (-3.06%)

06-Apr-21

176.50 11.8 (7.16%)

07-Apr-21

171.10 -5.4 (-3.06%)

08-Apr-21

182.35 11.25 (6.58%)

09-Apr-21

189.20 6.85 (3.76%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 35.47%
8-Day 35.56%
37.29
2.19 1.46 191.38
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
3025.00 3053.55 2962.55 2993.70 3008.90 -15.20 -0.51
AVERAGE VOLUME
5-Day 2583.00
10-Day 3232.50
30-Day 5307.90
863
2814.01 2659.04 2119.85 1958.74 42.86 7.39

05-Apr-21

2821.00 -103 (-3.52%)

06-Apr-21

2849.75 28.75 (1.02%)

07-Apr-21

2914.90 65.15 (2.29%)

08-Apr-21

3008.90 94 (3.22%)

09-Apr-21

2993.70 -15.2 (-0.51%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 63.36%
8-Day 65.37%
55.11
36.11 24.07 3004.57
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
8.50 8.75 7.74 8.03 8.33 -0.30 -3.60
AVERAGE VOLUME
5-Day 3112062.60
10-Day 2492116.80
30-Day 5154269.47
3314369
7.87 7.56 5.75 5.15 - 0.25

05-Apr-21

6.98 -0.14 (-1.97%)

06-Apr-21

7.15 0.17 (2.44%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.33 0.83 (11.07%)

09-Apr-21

8.03 -0.3 (-3.6%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
0.10 0.07 8.12
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
445.65 466.90 435.00 443.55 439.45 4.10 0.93
AVERAGE VOLUME
5-Day 24056.60
10-Day 21607.10
30-Day 23407.57
77572
416.62 393.78 336.02 321.65 15.91 3.05

05-Apr-21

424.95 -13.7 (-3.12%)

06-Apr-21

419.45 -5.5 (-1.29%)

07-Apr-21

425.60 6.15 (1.47%)

08-Apr-21

439.45 13.85 (3.25%)

09-Apr-21

443.55 4.1 (0.93%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.32%
8-Day 57.70%
48.62
5.27 3.52 453.81
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
183.00 195.15 180.95 188.45 180.90 7.55 4.17
AVERAGE VOLUME
5-Day 5649.40
10-Day 4661.20
30-Day 5252.37
22500
177.01 172.55 169.31 164.25 - 0.67

05-Apr-21

170.50 -3.4 (-1.96%)

06-Apr-21

172.15 1.65 (0.97%)

07-Apr-21

171.75 -0.4 (-0.23%)

08-Apr-21

180.90 9.15 (5.33%)

09-Apr-21

188.45 7.55 (4.17%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 44.89%
8-Day 43.84%
40.79
2.17 1.45 191.45
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
36.90 37.50 34.30 36.85 36.00 0.85 2.36
AVERAGE VOLUME
5-Day 1308.60
10-Day 830.00
30-Day 1200.97
496
35.40 35.79 32.34 31.69 - 2.15

05-Apr-21

34.25 0.15 (0.44%)

06-Apr-21

33.10 -1.15 (-3.36%)

07-Apr-21

34.50 1.4 (4.23%)

08-Apr-21

36.00 1.5 (4.35%)

09-Apr-21

36.85 0.85 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.61
0.38 0.34 35.99
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
102.90 102.90 94.50 95.20 93.30 1.90 2.04
AVERAGE VOLUME
5-Day 68339.00
10-Day 53053.00
30-Day 56958.93
144349
82.79 79.46 71.25 67.92 11.67 2.63

05-Apr-21

82.55 -1.75 (-2.08%)

06-Apr-21

84.50 1.95 (2.36%)

07-Apr-21

86.85 2.35 (2.78%)

08-Apr-21

93.30 6.45 (7.43%)

09-Apr-21

95.20 1.9 (2.04%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 55.01%
8-Day 56.83%
51.73
1.12 0.75 96.70
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
97.00 97.00 92.05 96.75 93.00 3.75 4.03
AVERAGE VOLUME
5-Day 1388.80
10-Day 1562.60
30-Day 2444.43
2665
99.04 94.37 67.51 58.68 4.04 1.41

05-Apr-21

89.50 -3.2 (-3.45%)

06-Apr-21

86.75 -2.75 (-3.07%)

07-Apr-21

91.00 4.25 (4.9%)

08-Apr-21

93.00 2 (2.2%)

09-Apr-21

96.75 3.75 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.98 0.88 94.45
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 275.70 today.
  • Mangalam Cement closes above 30-Day Moving Average of 275.70 today.
292.00 297.95 288.10 289.65 286.75 2.90 1.01
AVERAGE VOLUME
5-Day 2934.00
10-Day 2502.80
30-Day 4672.37
2520
279.08 270.67 230.18 222.37 8.78 1.34

05-Apr-21

281.85 -0.95 (-0.34%)

06-Apr-21

281.75 -0.1 (-0.04%)

07-Apr-21

280.45 -1.3 (-0.46%)

08-Apr-21

286.75 6.3 (2.25%)

09-Apr-21

289.65 2.9 (1.01%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.18%
8-Day 58.80%
55.31
3.44 2.29 292.80
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 169.56 today.
189.00 195.85 186.40 188.10 181.80 6.30 3.47
AVERAGE VOLUME
5-Day 41829.80
10-Day 33006.90
30-Day 38188.43
109595
170.74 166.89 143.77 128.76 6.85 1.61

05-Apr-21

168.05 -5.3 (-3.06%)

06-Apr-21

169.60 1.55 (0.92%)

07-Apr-21

173.95 4.35 (2.56%)

08-Apr-21

181.80 7.85 (4.51%)

09-Apr-21

188.10 6.3 (3.47%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.77%
8-Day 49.66%
40.86
2.18 1.45 191.30
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 42.04 today.
42.95 44.05 42.30 42.90 42.90 0.00 0.00
AVERAGE VOLUME
5-Day 11951.00
10-Day 7797.10
30-Day 9021.53
3162
42.09 41.51 43.20 42.46 82.5 0.95

05-Apr-21

40.55 -0.5 (-1.22%)

06-Apr-21

42.20 1.65 (4.07%)

07-Apr-21

42.65 0.45 (1.07%)

08-Apr-21

42.90 0.25 (0.59%)

09-Apr-21

42.90 0 (0%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 69.06%
8-Day 61.87%
55.04
0.51 0.34 43.44
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
107.90 111.95 105.95 107.80 105.15 2.65 2.52
AVERAGE VOLUME
5-Day 64661.40
10-Day 53140.50
30-Day 66462.90
122895
99.89 96.14 79.39 76.67 13.95 1.97

05-Apr-21

99.15 -2.55 (-2.51%)

06-Apr-21

99.25 0.1 (0.1%)

07-Apr-21

100.50 1.25 (1.26%)

08-Apr-21

105.15 4.65 (4.63%)

09-Apr-21

107.80 2.65 (2.52%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 53.09%
8-Day 52.40%
49.76
1.26 0.84 108.89
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1089.00 1120.00 1062.40 1077.70 1065.15 12.55 1.18
AVERAGE VOLUME
5-Day 25468.60
10-Day 33756.00
30-Day 30382.67
46324
998.33 961.49 853.60 810.72 36.69 5.19

05-Apr-21

1008.95 -17.65 (-1.72%)

06-Apr-21

1041.50 32.55 (3.23%)

07-Apr-21

1041.30 -0.2 (-0.02%)

08-Apr-21

1065.15 23.85 (2.29%)

09-Apr-21

1077.70 12.55 (1.18%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
11.72 9.59 1086.18
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 257.05 today.
267.50 271.20 262.00 264.25 261.00 3.25 1.25
AVERAGE VOLUME
5-Day 3201.80
10-Day 5186.50
30-Day 7005.43
4071
257.78 251.36 219.00 208.51 24 2.92

05-Apr-21

251.65 -7.35 (-2.84%)

06-Apr-21

254.50 2.85 (1.13%)

07-Apr-21

258.75 4.25 (1.67%)

08-Apr-21

261.00 2.25 (0.87%)

09-Apr-21

264.25 3.25 (1.25%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 71.40%
8-Day 80.13%
79.57
3.13 2.09 267.21
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
789.00 818.00 766.00 781.80 762.25 19.55 2.56
AVERAGE VOLUME
5-Day 5431.80
10-Day 3161.10
30-Day 2742.03
14074
718.00 707.03 668.41 610.70 14.3 1.82

05-Apr-21

713.40 -23.35 (-3.17%)

06-Apr-21

716.60 3.2 (0.45%)

07-Apr-21

724.00 7.4 (1.03%)

08-Apr-21

762.25 38.25 (5.28%)

09-Apr-21

781.80 19.55 (2.56%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 64.33%
8-Day 63.88%
50.26
9.15 6.10 795.76
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
304.30 310.00 304.00 307.50 303.80 3.70 1.22
AVERAGE VOLUME
5-Day 8100.20
10-Day 6822.90
30-Day 7524.27
5351
297.99 305.80 269.14 249.17 5.95 1.59

05-Apr-21

293.85 -0.2 (-0.07%)

06-Apr-21

292.90 -0.95 (-0.32%)

07-Apr-21

298.60 5.7 (1.95%)

08-Apr-21

303.80 5.2 (1.74%)

09-Apr-21

307.50 3.7 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
3.65 2.43 307.57
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 42.91 today.
46.70 47.75 44.60 45.45 46.15 -0.70 -1.52
AVERAGE VOLUME
5-Day 147985.60
10-Day 118244.70
30-Day 186537.23
245230
43.25 41.66 34.52 32.26 16.77 0.67

05-Apr-21

42.35 -1.45 (-3.31%)

06-Apr-21

42.55 0.2 (0.47%)

07-Apr-21

44.05 1.5 (3.53%)

08-Apr-21

46.15 2.1 (4.77%)

09-Apr-21

45.45 -0.7 (-1.52%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 48.99%
8-Day 49.84%
46.27
0.55 0.37 46.29
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
67.25 68.80 65.30 67.50 65.90 1.60 2.43
AVERAGE VOLUME
5-Day 109575.40
10-Day 86606.30
30-Day 75707.37
149913
61.00 60.47 51.71 49.24 9.96 1.04

05-Apr-21

63.70 0.75 (1.19%)

06-Apr-21

66.65 2.95 (4.63%)

07-Apr-21

65.65 -1 (-1.5%)

08-Apr-21

65.90 0.25 (0.38%)

09-Apr-21

67.50 1.6 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
0.79 0.53 67.56
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Buyers in Shiva Cement on BSE
22.50 23.40 22.30 23.15 22.40 0.75 3.35
AVERAGE VOLUME
5-Day 449119.80
10-Day 569706.20
30-Day 405881.33
700916
20.71 21.09 17.44 15.54 - 72.34

05-Apr-21

21.40 -1.1 (-4.89%)

06-Apr-21

20.35 -1.05 (-4.91%)

07-Apr-21

21.35 1 (4.91%)

08-Apr-21

22.40 1.05 (4.92%)

09-Apr-21

23.15 0.75 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.21 23.13
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
31799.95 32050.00 31129.60 31787.95 31645.50 142.45 0.45
AVERAGE VOLUME
5-Day 4756.80
10-Day 3271.60
30-Day 2445.53
3968
28260.65 27663.08 24194.14 23626.17 53.78 8.87

05-Apr-21

30372.35 394.6 (1.32%)

06-Apr-21

30132.95 -239.4 (-0.79%)

07-Apr-21

30273.25 140.3 (0.47%)

08-Apr-21

31645.50 1372.25 (4.53%)

09-Apr-21

31787.95 142.45 (0.45%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
348.10 284.81 31489.76
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
69.00 72.75 68.40 70.05 67.95 2.10 3.09
AVERAGE VOLUME
5-Day 127830.60
10-Day 100535.80
30-Day 121943.53
379579
63.35 61.24 58.28 56.55 20.01 3.59

05-Apr-21

62.65 -0.7 (-1.1%)

06-Apr-21

63.55 0.9 (1.44%)

07-Apr-21

65.50 1.95 (3.07%)

08-Apr-21

67.95 2.45 (3.74%)

09-Apr-21

70.05 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 50.24%
8-Day 42.78%
47.14
0.82 0.54 71.12
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
9.00 9.00 8.41 8.83 8.79 0.04 0.46
AVERAGE VOLUME
5-Day 12849.80
10-Day 10881.10
30-Day 8947.23
10769
8.06 7.39 6.08 5.22 14.72 1.45

05-Apr-21

8.18 0.16 (2%)

06-Apr-21

8.30 0.12 (1.47%)

07-Apr-21

8.45 0.15 (1.81%)

08-Apr-21

8.79 0.34 (4.02%)

09-Apr-21

8.83 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.09 0.08 8.65
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
107.00 107.70 95.50 100.80 102.55 -1.75 -1.71
AVERAGE VOLUME
5-Day 41950.60
10-Day 27043.00
30-Day 48755.33
125602
98.67 98.56 92.87 91.80 26.88 3.72

05-Apr-21

97.00 -2.25 (-2.27%)

06-Apr-21

96.00 -1 (-1.03%)

07-Apr-21

97.65 1.65 (1.72%)

08-Apr-21

102.55 4.9 (5.02%)

09-Apr-21

100.80 -1.75 (-1.71%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 43.36%
8-Day 43.62%
39.16
1.23 0.82 103.65
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement POM on Mar 23, 2021||Announcement date: Feb 19, 2021
23.70 24.00 22.90 23.30 22.95 0.35 1.53
AVERAGE VOLUME
5-Day 555733.60
10-Day 434299.70
30-Day 557635.87
771343
21.30 21.67 18.72 16.75 23.78 3.96

05-Apr-21

21.45 0.35 (1.66%)

06-Apr-21

21.70 0.25 (1.17%)

07-Apr-21

21.60 -0.1 (-0.46%)

08-Apr-21

22.95 1.35 (6.25%)

09-Apr-21

23.30 0.35 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.82
0.28 0.18 23.46
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
7050.00 7050.00 6795.00 6826.05 6976.95 -150.90 -2.16
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
76.75 62.79 6905.66
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 492.61 today.
503.65 519.00 500.65 509.45 497.40 12.05 2.42
AVERAGE VOLUME
5-Day 10640.20
10-Day 6740.50
30-Day 6355.63
3702
492.36 479.62 401.28 373.41 9.69 1.63

05-Apr-21

464.00 -8.9 (-1.88%)

06-Apr-21

488.65 24.65 (5.31%)

07-Apr-21

512.75 24.1 (4.93%)

08-Apr-21

497.40 -15.35 (-2.99%)

09-Apr-21

509.45 12.05 (2.42%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.79%
8-Day 57.21%
48.01
5.97 3.98 510.86
Sections