English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in A Infra. on BSE
 19.00 19.95 18.35 19.35 19.05 0.30 1.57
AVERAGE VOLUME
5-Day 9346.80
10-Day 5916.70
30-Day 10120.80
18287		 19.52 19.67 20.41 21.94 12.02 2.24

30-Nov-22

19.35 0.3 (1.57%)

01-Dec-22

19.10 -0.25 (-1.29%)

02-Dec-22

19.30 0.2 (1.05%)

05-Dec-22

19.05 -0.25 (-1.3%)

06-Dec-22

19.35 0.3 (1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 0.21 0.17 18.86
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 50-Day Moving Average of 2401.75 today.
 2615.00 2655.00 2607.10 2620.30 2621.30 -1.00 -0.04
AVERAGE VOLUME
5-Day 14710.80
10-Day 13718.20
30-Day 19271.87
28223		 2456.29 2405.28 2296.83 2256.88 61.28 3.46

30-Nov-22

2563.70 52 (2.07%)

01-Dec-22

2577.35 13.65 (0.53%)

02-Dec-22

2608.90 31.55 (1.22%)

05-Dec-22

2621.30 12.4 (0.48%)

06-Dec-22

2620.30 -1 (-0.04%)
DELIVERY AVERAGES
3-Day 38.60%
5-Day 36.95%
8-Day 33.04%
38.33		 28.82 23.58 2633.21
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 23,230||Deal Price: 579.80||Value (cr): 1.35||Time: 09:16am
 573.20 585.35 570.55 581.35 572.95 8.40 1.47
AVERAGE VOLUME
5-Day 221906.00
10-Day 188245.20
30-Day 274784.87
315135		 558.96 539.04 440.44 411.98 59.75 5.2

30-Nov-22

571.35 6.7 (1.19%)

01-Dec-22

581.05 9.7 (1.7%)

02-Dec-22

577.60 -3.45 (-0.59%)

05-Dec-22

572.95 -4.65 (-0.81%)

06-Dec-22

581.35 8.4 (1.47%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.85%
8-Day 45.76%
34.31		 6.39 5.23 580.24
Anjani Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Cement closes above 200-Day Moving Average of 238.77 today.
 240.20 259.00 240.20 255.45 237.90 17.55 7.38
AVERAGE VOLUME
5-Day 3062.60
10-Day 2645.20
30-Day 2450.03
10625 		223.32 228.03 227.49 238.10 - 1.75

30-Nov-22

234.80 -1.5 (-0.63%)

01-Dec-22

238.55 3.75 (1.6%)

02-Dec-22

241.70 3.15 (1.32%)

05-Dec-22

237.90 -3.8 (-1.57%)

06-Dec-22

254.90 17 (7.15%)
DELIVERY AVERAGES
3-Day 36.29%
5-Day 41.15%
8-Day 45.03%
31.37		 3.06 2.04 253.10
Barak Vally Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Barak Vally Cem closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Barak Vally Cem closes below 30-Day,150-Day Moving Average today.
 24.35 24.95 23.85 24.85 23.90 0.95 3.97
AVERAGE VOLUME
5-Day 2579.00
10-Day 1714.30
30-Day 1447.47
1720		 24.14 24.32 23.92 23.86 - 0.63

30-Nov-22

24.60 1.05 (4.46%)

01-Dec-22

24.50 -0.1 (-0.41%)

02-Dec-22

24.45 -0.05 (-0.2%)

05-Dec-22

23.90 -0.55 (-2.25%)

06-Dec-22

24.90 1 (4.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59		 0.26 0.24 24.39
Bheema Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bheema Cements on BSE
 185.00 190.00 181.25 183.10 185.00 -1.90 -1.03
AVERAGE VOLUME
5-Day 6251.80
10-Day 10351.80
30-Day 18948.30
3276		 167.67 163.75 91.66 72.27 - 4.83

30-Nov-22

170.00 -0.75 (-0.44%)

01-Dec-22

172.00 2 (1.18%)

02-Dec-22

180.35 8.35 (4.85%)

05-Dec-22

185.00 4.65 (2.58%)

06-Dec-22

183.65 -1.35 (-0.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.93 1.75 184.22
Burnpur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Burnpur Cement closes above 30-Day,50-Day Moving Average today.
 5.20 5.20 4.96 5.07 5.05 0.02 0.40
AVERAGE VOLUME
5-Day 45937.40
10-Day 42004.00
30-Day 55662.10
36418		 5.00 5.02 5.16 5.53 - -0.15

30-Nov-22

4.92 0.02 (0.41%)

01-Dec-22

5.06 0.14 (2.85%)

02-Dec-22

5.01 -0.05 (-0.99%)

05-Dec-22

5.05 0.04 (0.8%)

06-Dec-22

5.04 -0.01 (-0.2%)
DELIVERY AVERAGES
3-Day 73.59%
5-Day 77.14%
8-Day 76.48%
70.96		 0.06 0.05 5.03
Dalmia Bharat
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 21, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022
 1876.25 1893.10 1851.75 1868.75 1881.25 -12.50 -0.66
AVERAGE VOLUME
5-Day 18721.80
10-Day 12886.40
30-Day 15804.20
6880		 1707.07 1638.48 1521.76 1527.12 175.14 4.39

30-Nov-22

1819.45 53.1 (3.01%)

01-Dec-22

1901.20 81.75 (4.49%)

02-Dec-22

1934.95 33.75 (1.78%)

05-Dec-22

1881.25 -53.7 (-2.78%)

06-Dec-22

1866.90 -14.35 (-0.76%)
DELIVERY AVERAGES
3-Day 47.35%
5-Day 39.40%
8-Day 39.25%
49.74		 20.54 16.80 1870.54
Deccan Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Cements closes above 200-Day Moving Average of 518.47 today.
 532.75 540.05 528.70 531.70 533.65 -1.95 -0.37
AVERAGE VOLUME
5-Day 2607.40
10-Day 1574.30
30-Day 1158.87
2937		 503.42 506.78 502.61 518.11 13.63 1.15

30-Nov-22

516.00 23.7 (4.81%)

01-Dec-22

516.75 0.75 (0.15%)

02-Dec-22

526.00 9.25 (1.79%)

05-Dec-22

533.65 7.65 (1.45%)

06-Dec-22

529.00 -4.65 (-0.87%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 43.63%
8-Day 46.76%
53.20		 6.35 4.23 529.89
Everest Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
 825.30 835.15 810.30 824.50 811.45 13.05 1.61
AVERAGE VOLUME
5-Day 7378.20
10-Day 5732.70
30-Day 9842.73
7982		 808.82 798.99 662.49 662.34 34.01 2.38

30-Nov-22

746.30 -14.65 (-1.93%)

01-Dec-22

760.30 14 (1.88%)

02-Dec-22

763.65 3.35 (0.44%)

05-Dec-22

811.45 47.8 (6.26%)

06-Dec-22

824.50 13.05 (1.61%)
DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.71%
8-Day 41.08%
43.10		 9.89 6.60 824.23
Guj Sidhee Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Sidhee Cem closes above 50-Day Moving Average of 39.07 today.
 38.85 41.00 38.75 40.75 39.00 1.75 4.49
AVERAGE VOLUME
5-Day 20720.40
10-Day 18311.70
30-Day 16427.47
45687 		38.75 39.07 37.78 39.01 - 0.77

30-Nov-22

38.65 1.4 (3.76%)

01-Dec-22

38.75 0.1 (0.26%)

02-Dec-22

38.65 -0.1 (-0.26%)

05-Dec-22

39.00 0.35 (0.91%)

06-Dec-22

40.60 1.6 (4.1%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 52.93%
8-Day 57.06%
52.84		 0.49 0.33 40.53
Heidelberg Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
 204.95 210.55 204.95 206.80 205.10 1.70 0.83
AVERAGE VOLUME
5-Day 21380.80
10-Day 24243.70
30-Day 40539.57
30147		 200.63 198.08 189.38 191.26 25.66 2.99

30-Nov-22

204.60 3.65 (1.82%)

01-Dec-22

207.45 2.85 (1.39%)

02-Dec-22

207.20 -0.25 (-0.12%)

05-Dec-22

205.10 -2.1 (-1.01%)

06-Dec-22

207.40 2.3 (1.12%)
DELIVERY AVERAGES
3-Day 47.60%
5-Day 51.91%
8-Day 57.72%
41.60		 2.49 1.66 208.36
HIL
Add to
Watchlist | Portfolio
ACTIONS
  • HIL closes above 30-Day Moving Average of 2718.74 today.
 2752.10 2752.10 2668.10 2677.90 2754.25 -76.35 -2.77
AVERAGE VOLUME
5-Day 1672.60
10-Day 1328.20
30-Day 1642.73
451		 2711.76 2748.14 3266.25 3440.19 12.89 1.96

30-Nov-22

2592.25 -5.4 (-0.21%)

01-Dec-22

2696.25 104 (4.01%)

02-Dec-22

2766.85 70.6 (2.62%)

05-Dec-22

2754.25 -12.6 (-0.46%)

06-Dec-22

2674.30 -79.95 (-2.9%)
DELIVERY AVERAGES
3-Day 58.83%
5-Day 56.01%
8-Day 56.35%
56.95		 32.09 21.39 2699.66
India Cements
Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 30-Day,50-Day Moving Average today.
 247.00 253.00 246.65 249.55 248.15 1.40 0.56
AVERAGE VOLUME
5-Day 227758.20
10-Day 172575.60
30-Day 215292.77
189165		 241.90 244.18 207.87 208.08 - 1.44

30-Nov-22

240.00 -2.55 (-1.05%)

01-Dec-22

247.30 7.3 (3.04%)

02-Dec-22

248.85 1.55 (0.63%)

05-Dec-22

248.15 -0.7 (-0.28%)

06-Dec-22

249.30 1.15 (0.46%)
DELIVERY AVERAGES
3-Day 15.37%
5-Day 17.24%
8-Day 21.01%
12.95		 2.74 2.24 250.24
J. K. Cement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy JK Cement; target of Rs 3550: Motilal Oswal
 3126.80 3207.70 3126.80 3170.00 3190.00 -20.00 -0.63
AVERAGE VOLUME
5-Day 6073.20
10-Day 5817.80
30-Day 10647.47
3252		 2900.35 2766.41 2538.07 2556.49 43.77 5.76

30-Nov-22

3069.90 18.1 (0.59%)

01-Dec-22

3202.55 132.65 (4.32%)

02-Dec-22

3234.75 32.2 (1.01%)

05-Dec-22

3190.00 -44.75 (-1.38%)

06-Dec-22

3178.35 -11.65 (-0.37%)
DELIVERY AVERAGES
3-Day 28.41%
5-Day 37.72%
8-Day 34.28%
28.84		 34.96 28.61 3169.92
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
 10.76 11.16 10.71 10.76 10.80 -0.04 -0.37
AVERAGE VOLUME
5-Day 4540737.20
10-Day 3201375.00
30-Day 2125781.83
1613514		 9.72 9.72 8.68 8.90 - 0.41

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

05-Dec-22

10.80 -0.66 (-5.76%)

06-Dec-22

10.76 -0.04 (-0.37%)
DELIVERY AVERAGES
3-Day 46.46%
5-Day 51.98%
8-Day 51.43%
54.89		 0.12 0.10 10.87
JK Lakshmi Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
 818.95 818.95 796.35 809.80 825.00 -15.20 -1.84
AVERAGE VOLUME
5-Day 73458.00
10-Day 46880.30
30-Day 44470.37
45759		 647.81 612.58 507.65 491.71 24.38 3.89

30-Nov-22

712.80 26.4 (3.85%)

01-Dec-22

714.10 1.3 (0.18%)

02-Dec-22

749.10 35 (4.9%)

05-Dec-22

825.00 75.9 (10.13%)

06-Dec-22

809.80 -15.2 (-1.84%)
DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.34%
8-Day 29.51%
21.66		 9.72 6.48 808.05
Kakatiya Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Kakatiya Cement closes above 200-Day Moving Average of 217.67 today.
  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
 211.30 222.80 210.95 222.80 213.15 9.65 4.53
AVERAGE VOLUME
5-Day 2586.40
10-Day 1770.10
30-Day 1713.77
3020		 207.97 211.59 212.06 217.76 353.65 0.73

30-Nov-22

209.00 4.95 (2.43%)

01-Dec-22

212.80 3.8 (1.82%)

02-Dec-22

215.45 2.65 (1.25%)

05-Dec-22

213.15 -2.3 (-1.07%)

06-Dec-22

220.10 6.95 (3.26%)
DELIVERY AVERAGES
3-Day 52.65%
5-Day 50.32%
8-Day 50.61%
53.46		 2.64 1.76 218.26
KCP
Add to
Watchlist | Portfolio
ACTIONS
  • KCP closes above 30-Day Moving Average of 123.12 today.
  • KCP closes below 30-Day Moving Average of 122.76 today.
 121.20 125.50 121.20 123.55 121.90 1.65 1.35
AVERAGE VOLUME
5-Day 13084.80
10-Day 12778.40
30-Day 27544.03
10886		 123.15 120.08 113.03 114.04 132.85 2.2

30-Nov-22

122.25 1.2 (0.99%)

01-Dec-22

123.65 1.4 (1.15%)

02-Dec-22

122.45 -1.2 (-0.97%)

05-Dec-22

121.90 -0.55 (-0.45%)

06-Dec-22

124.30 2.4 (1.97%)
DELIVERY AVERAGES
3-Day 49.73%
5-Day 46.37%
8-Day 56.75%
43.05		 1.49 0.99 123.66
Keerthi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
 140.30 150.00 140.30 150.00 147.00 3.00 2.04
AVERAGE VOLUME
5-Day 941.80
10-Day 1001.20
30-Day 981.43
2594 		140.14 141.79 141.92 149.15 57.47 1.37

30-Nov-22

138.05 -2.95 (-2.09%)

01-Dec-22

144.95 6.9 (5%)

02-Dec-22

143.00 -1.95 (-1.35%)

05-Dec-22

147.00 4 (2.8%)

06-Dec-22

149.60 2.6 (1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.57 1.42 148.07
Keshav Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Keshav Cements on BSE
 125.50 126.00 119.00 125.90 121.00 4.90 4.05
AVERAGE VOLUME
5-Day 3456.20
10-Day 3118.20
30-Day 12136.77
8911 		117.95 119.23 114.68 102.70 4.56 6.86

30-Nov-22

119.15 -0.85 (-0.71%)

01-Dec-22

118.50 -0.65 (-0.55%)

02-Dec-22

118.25 -0.25 (-0.21%)

05-Dec-22

121.00 2.75 (2.33%)

06-Dec-22

125.45 4.45 (3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17		 1.32 1.19 120.08
Mangalam Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Cement closes above 200-Day Moving Average of 342.28 today.
 336.95 344.60 334.00 336.00 337.05 -1.05 -0.31
AVERAGE VOLUME
5-Day 1528.40
10-Day 1926.40
30-Day 2951.53
1538		 350.81 358.83 330.76 341.04 28.38 1.24

30-Nov-22

337.15 -2.7 (-0.79%)

01-Dec-22

339.80 2.65 (0.79%)

02-Dec-22

338.05 -1.75 (-0.52%)

05-Dec-22

337.05 -1 (-0.3%)

06-Dec-22

336.25 -0.8 (-0.24%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 77.45%
8-Day 73.58%
82.83		 4.04 2.69 339.46
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
 182.95 185.00 182.20 183.40 185.55 -2.15 -1.16
AVERAGE VOLUME
5-Day 9636.20
10-Day 7728.60
30-Day 9382.80
8661		 178.96 179.52 176.21 178.09 17.38 1.11

30-Nov-22

177.75 -0.95 (-0.53%)

01-Dec-22

182.75 5 (2.81%)

02-Dec-22

185.30 2.55 (1.4%)

05-Dec-22

185.55 0.25 (0.13%)

06-Dec-22

183.40 -2.15 (-1.16%)
DELIVERY AVERAGES
3-Day 48.28%
5-Day 53.29%
8-Day 54.63%
44.74		 2.20 1.47 183.04
Nilachal Refra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nilachal Refra on BSE
 45.00 45.00 43.80 43.80 43.00 0.80 1.86
AVERAGE VOLUME
5-Day 899.40
10-Day 768.70
30-Day 1233.40
147		 44.24 44.56 42.93 43.01 - 37.76

30-Nov-22

43.00 0 (0%)

01-Dec-22

43.00 0 (0%)

02-Dec-22

42.10 -0.9 (-2.09%)

05-Dec-22

43.00 0.9 (2.14%)

06-Dec-22

43.80 0.8 (1.86%)
DELIVERY AVERAGES
3-Day 93.89%
5-Day 83.59%
8-Day 84.49%
100		 0.48 0.39 44.04
Niraj Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Niraj Cement closes below 200-Day Moving Average of 30.88 today.
 30.60 31.25 29.65 29.95 30.30 -0.35 -1.16
AVERAGE VOLUME
5-Day 1689.80
10-Day 1443.40
30-Day 2742.40
2385		 30.98 30.88 30.91 30.84 39.41 0.68

30-Nov-22

30.75 -0.15 (-0.49%)

01-Dec-22

30.40 -0.35 (-1.14%)

02-Dec-22

30.15 -0.25 (-0.82%)

05-Dec-22

30.30 0.15 (0.5%)

06-Dec-22

29.95 -0.35 (-1.16%)
DELIVERY AVERAGES
3-Day 54.75%
5-Day 59.39%
8-Day 57.53%
42.94		 0.36 0.24 30.34
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
 400.00 404.35 394.80 399.50 399.05 0.45 0.11
AVERAGE VOLUME
5-Day 10017.00
10-Day 8343.60
30-Day 15950.40
3648		 384.81 390.97 345.50 352.24 - 1.6

30-Nov-22

369.80 -4.85 (-1.29%)

01-Dec-22

377.45 7.65 (2.07%)

02-Dec-22

393.10 15.65 (4.15%)

05-Dec-22

399.05 5.95 (1.51%)

06-Dec-22

398.85 -0.2 (-0.05%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 61.50%
8-Day 61.82%
42.68		 4.79 3.19 398.23
Orient Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
 132.50 132.50 128.35 129.40 130.95 -1.55 -1.18
AVERAGE VOLUME
5-Day 78213.00
10-Day 62921.70
30-Day 57451.70
47302		 127.78 127.61 122.00 128.22 18.3 1.74

30-Nov-22

125.85 -0.35 (-0.28%)

01-Dec-22

130.90 5.05 (4.01%)

02-Dec-22

131.60 0.7 (0.53%)

05-Dec-22

130.95 -0.65 (-0.49%)

06-Dec-22

129.40 -1.55 (-1.18%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 50.16%
8-Day 53.56%
57.01		 1.55 1.04 129.72
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 698.06 today.
  • Ramco Cements closes above 30-Day Moving Average of 684.74 today.
 685.60 701.55 685.60 701.40 691.40 10.00 1.45
AVERAGE VOLUME
5-Day 41155.40
10-Day 26751.90
30-Day 33365.83
14257		 684.01 699.71 697.97 718.18 50.17 2.54

30-Nov-22

675.00 16 (2.43%)

01-Dec-22

679.85 4.85 (0.72%)

02-Dec-22

691.90 12.05 (1.77%)

05-Dec-22

691.40 -0.5 (-0.07%)

06-Dec-22

698.95 7.55 (1.09%)
DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.54%
8-Day 55.47%
40.63		 7.69 6.29 696.99
Ramcoind
Add to
Watchlist | Portfolio
ACTIONS
  • Ramcoind has hit 52wk low of Rs 160.05 on NSE
  • Ramcoind has hit 52wk low of Rs 160.05 on NSE
 168.90 168.90 166.20 166.20 167.15 -0.95 -0.57
AVERAGE VOLUME
5-Day 8759.60
10-Day 8947.10
30-Day 6400.10
3173		 171.90 178.59 188.31 197.28 16.34 1.43

30-Nov-22

165.50 0 (0%)

01-Dec-22

165.20 -0.3 (-0.18%)

02-Dec-22

166.90 1.7 (1.03%)

05-Dec-22

167.15 0.25 (0.15%)

06-Dec-22

166.45 -0.7 (-0.42%)
DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.24%
8-Day 64.98%
80.95		 2.00 1.33 166.73
Sagar Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Sagar Cement closes above 200-Day Moving Average of 209.18 today.
 236.65 265.85 234.75 250.05 240.30 9.75 4.06
AVERAGE VOLUME
5-Day 25254.20
10-Day 13634.80
30-Day 7743.30
23712		 207.21 203.97 198.64 208.89 60.99 2.05

30-Nov-22

213.00 3.05 (1.45%)

01-Dec-22

228.05 15.05 (7.07%)

02-Dec-22

232.15 4.1 (1.8%)

05-Dec-22

240.30 8.15 (3.51%)

06-Dec-22

251.45 11.15 (4.64%)
DELIVERY AVERAGES
3-Day 37.00%
5-Day 45.01%
8-Day 46.58%
30.57		 3.02 2.01 254.53
Sahyadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
 382.00 388.60 379.90 388.30 386.00 2.30 0.60
AVERAGE VOLUME
5-Day 3702.00
10-Day 3883.70
30-Day 5792.90
4657		 390.88 401.98 425.21 444.34 9.81 1.41

30-Nov-22

391.40 -2.8 (-0.71%)

01-Dec-22

390.95 -0.45 (-0.11%)

02-Dec-22

386.85 -4.1 (-1.05%)

05-Dec-22

386.00 -0.85 (-0.22%)

06-Dec-22

384.05 -1.95 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44		 4.61 3.07 383.14
Sanghi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanghi Ind on NSE
  • Only Buyers in Sanghi Ind on NSE
 74.40 76.10 72.55 76.10 72.50 3.60 4.97
AVERAGE VOLUME
5-Day 91302.40
10-Day 79338.30
30-Day 65206.17
105453		 62.48 59.65 49.29 48.88 - 1.04

30-Nov-22

68.80 2 (2.99%)

01-Dec-22

69.90 1.1 (1.6%)

02-Dec-22

69.05 -0.85 (-1.22%)

05-Dec-22

72.50 3.45 (5%)

06-Dec-22

76.10 3.6 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.31		 0.80 0.72 75.66
Saurashtra Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
 60.65 62.40 60.65 61.80 60.65 1.15 1.90
AVERAGE VOLUME
5-Day 33490.00
10-Day 27214.00
30-Day 17882.20
39610		 59.40 60.48 59.54 61.77 - 0.83

30-Nov-22

57.25 0.25 (0.44%)

01-Dec-22

58.05 0.8 (1.4%)

02-Dec-22

59.00 0.95 (1.64%)

05-Dec-22

60.65 1.65 (2.8%)

06-Dec-22

61.80 1.15 (1.9%)
DELIVERY AVERAGES
3-Day 89.55%
5-Day 87.05%
8-Day 87.36%
86.21		 0.74 0.49 61.68
Shiva Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shiva Cement on BSE
 59.70 61.40 58.95 59.20 59.70 -0.50 -0.84
AVERAGE VOLUME
5-Day 352579.80
10-Day 235985.70
30-Day 161368.57
306797		 54.79 54.97 50.22 48.42 - -27.03

30-Nov-22

54.40 -0.1 (-0.18%)

01-Dec-22

57.35 2.95 (5.42%)

02-Dec-22

58.60 1.25 (2.18%)

05-Dec-22

59.70 1.1 (1.88%)

06-Dec-22

59.20 -0.5 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34		 0.72 0.48 60.19
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Block Deal on NSE||Qty: 486||Deal Price: 23,347.95||Value (cr): 1.13||Time: 09:16am
 23645.10 24050.00 23571.35 23971.75 23765.20 206.55 0.87
AVERAGE VOLUME
5-Day 1090.40
10-Day 888.60
30-Day 1581.73
2095		 22975.02 22219.20 21558.55 22224.08 52.66 5.01

30-Nov-22

23842.80 610.45 (2.63%)

01-Dec-22

24024.25 181.45 (0.76%)

02-Dec-22

24097.95 73.7 (0.31%)

05-Dec-22

23765.20 -332.75 (-1.38%)

06-Dec-22

23971.75 206.55 (0.87%)
DELIVERY AVERAGES
3-Day 33.70%
5-Day 40.85%
8-Day 39.69%
35.06		 263.69 215.75 23802.44
Shree Digvijay
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Digvijay closes above its 30-Day,50-Day,200-Day Moving Average today.
 70.15 75.45 69.50 74.60 70.10 4.50 6.42
AVERAGE VOLUME
5-Day 95530.60
10-Day 61027.60
30-Day 31988.00
287383 		67.25 66.80 65.11 66.11 24.87 3.46

30-Nov-22

72.10 2.4 (3.44%)

01-Dec-22

71.25 -0.85 (-1.18%)

02-Dec-22

70.20 -1.05 (-1.47%)

05-Dec-22

70.10 -0.1 (-0.14%)

06-Dec-22

74.60 4.5 (6.42%)
DELIVERY AVERAGES
3-Day 44.47%
5-Day 45.32%
8-Day 44.90%
43.58		 0.90 0.60 73.88
Skyline Millars
Add to
Watchlist | Portfolio
ACTIONS
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
 10.85 11.10 10.57 11.09 10.25 0.84 8.20
AVERAGE VOLUME
5-Day 17438.40
10-Day 11589.10
30-Day 8369.97
20158		 10.02 10.31 10.87 11.58 - 1.62

30-Nov-22

9.18 0.15 (1.66%)

01-Dec-22

9.69 0.51 (5.56%)

02-Dec-22

9.66 -0.03 (-0.31%)

05-Dec-22

10.25 0.59 (6.11%)

06-Dec-22

11.08 0.83 (8.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.67		 0.12 0.10 10.87
Star Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Star Cement closes above 50-Day Moving Average of 104.92 today.
 105.00 111.75 105.00 110.05 106.25 3.80 3.58
AVERAGE VOLUME
5-Day 24695.80
10-Day 19503.80
30-Day 15328.33
67109 		104.87 104.97 95.46 94.56 27.11 3.42

30-Nov-22

106.45 1.95 (1.87%)

01-Dec-22

106.20 -0.25 (-0.23%)

02-Dec-22

106.40 0.2 (0.19%)

05-Dec-22

106.25 -0.15 (-0.14%)

06-Dec-22

110.05 3.8 (3.58%)
DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.37%
8-Day 51.41%
46.13		 1.32 0.88 109.61
Udaipur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
 33.50 35.35 33.50 34.70 34.55 0.15 0.43
AVERAGE VOLUME
5-Day 123839.80
10-Day 85643.50
30-Day 66154.13
109993		 32.08 32.18 31.41 31.76 28.92 3.67

30-Nov-22

34.20 1.2 (3.64%)

01-Dec-22

33.80 -0.4 (-1.17%)

02-Dec-22

34.15 0.35 (1.04%)

05-Dec-22

34.55 0.4 (1.17%)

06-Dec-22

34.70 0.15 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84		 0.41 0.28 34.80
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
 7190.00 7274.05 7142.10 7268.00 7196.40 71.60 0.99
AVERAGE VOLUME
5-Day 15628.60
10-Day 17801.50
30-Day 13203.03
4971		 6850.61 6602.37 6303.53 6357.75 33 4.26

30-Nov-22

7076.75 149.85 (2.16%)

01-Dec-22

7279.10 202.35 (2.86%)

02-Dec-22

7237.75 -41.35 (-0.57%)

05-Dec-22

7196.40 -41.35 (-0.57%)

06-Dec-22

7245.55 49.15 (0.68%)
DELIVERY AVERAGES
3-Day 41.59%
5-Day 45.84%
8-Day 47.48%
39.86		 79.70 65.21 7192.81
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Visaka Ind has hit 52wk low of Rs 435.00 on NSE
 455.15 465.05 453.00 455.25 462.30 -7.05 -1.52
AVERAGE VOLUME
5-Day 4080.20
10-Day 2875.70
30-Day 7297.33
1984		 473.58 507.61 520.15 538.50 7.85 1.07

30-Nov-22

439.75 -1.95 (-0.44%)

01-Dec-22

457.70 17.95 (4.08%)

02-Dec-22

457.55 -0.15 (-0.03%)

05-Dec-22

462.30 4.75 (1.04%)

06-Dec-22

454.50 -7.8 (-1.69%)
DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.62%
8-Day 56.34%
60.66		 5.45 3.64 459.87

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.