172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cement.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1599.40 1700.90 1583.95 1686.80 1578.70 108.10 6.85
AVERAGE VOLUME
5-Day 74095.40
10-Day 58855.10
30-Day 47628.17
91936
1473.27 1431.64 1300.39 1325.06 25.96 2.75

21-Oct-20

1620.85 42 (2.66%)

22-Oct-20

1629.70 8.85 (0.55%)

23-Oct-20

1604.20 -25.5 (-1.56%)

26-Oct-20

1578.70 -25.5 (-1.59%)

27-Oct-20

1686.80 108.1 (6.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.04
17.37 14.21 1657.77
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 265: ICICI Direct
  • Buy Ambuja Cements; target of Rs 283: HDFC Securities
244.00 256.90 243.80 255.95 245.00 10.95 4.47
AVERAGE VOLUME
5-Day 312211.00
10-Day 259347.20
30-Day 174561.13
238140
230.14 224.98 199.08 199.92 29.09 2.29

21-Oct-20

253.40 2 (0.8%)

22-Oct-20

253.85 0.45 (0.18%)

23-Oct-20

247.50 -6.35 (-2.5%)

26-Oct-20

245.00 -2.5 (-1.01%)

27-Oct-20

255.95 10.95 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.34
2.70 2.21 251.87
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
5.70 5.70 5.00 5.21 5.20 0.01 0.19
AVERAGE VOLUME
5-Day 143989.00
10-Day 87622.60
30-Day 62498.50
25613
4.76 4.97 4.93 4.21 - -0.32

21-Oct-20

4.34 0.06 (1.4%)

22-Oct-20

4.77 0.43 (9.91%)

23-Oct-20

5.24 0.47 (9.85%)

26-Oct-20

5.20 -0.04 (-0.76%)

27-Oct-20

5.21 0.01 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.56
0.06 0.05 5.16
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 151.83 today.
218.10 231.00 216.20 219.05 221.10 -2.05 -0.93
AVERAGE VOLUME
5-Day 18411.80
10-Day 25781.30
30-Day 14256.93
15129
196.34 182.34 143.84 145.30 12.92 2.02

21-Oct-20

205.85 -3.25 (-1.55%)

22-Oct-20

225.50 19.65 (9.55%)

23-Oct-20

217.25 -8.25 (-3.66%)

26-Oct-20

221.10 3.85 (1.77%)

27-Oct-20

219.05 -2.05 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.51
2.65 1.77 221.32
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Burnpur Cement closes above 50-Day Moving Average of 1.43 today.
1.56 1.58 1.52 1.58 1.51 0.07 4.64
AVERAGE VOLUME
5-Day 20082.20
10-Day 12449.70
30-Day 23040.10
65353
1.39 1.44 1.32 1.29 - -0.09

21-Oct-20

1.32 0.06 (4.76%)

22-Oct-20

1.38 0.06 (4.55%)

23-Oct-20

1.44 0.06 (4.35%)

26-Oct-20

1.51 0.07 (4.86%)

27-Oct-20

1.58 0.07 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.57
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 757.55 today.
827.10 840.65 819.20 824.80 828.80 -4.00 -0.48
AVERAGE VOLUME
5-Day 7360.20
10-Day 6895.20
30-Day 23418.17
5068
784.19 768.44 657.74 692.75 115.03 2.02

21-Oct-20

814.20 -0.75 (-0.09%)

22-Oct-20

834.05 19.85 (2.44%)

23-Oct-20

846.95 12.9 (1.55%)

26-Oct-20

828.80 -18.15 (-2.14%)

27-Oct-20

824.80 -4 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.20
9.95 6.63 827.73
Deccan Cements
Add to

ACTIONS

  • Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-term
314.00 329.35 314.00 322.15 316.10 6.05 1.91
AVERAGE VOLUME
5-Day 18697.40
10-Day 10519.00
30-Day 6060.07
6045
285.56 289.35 253.62 265.07 7.59 1

21-Oct-20

290.10 6.45 (2.27%)

22-Oct-20

324.05 33.95 (11.7%)

23-Oct-20

321.65 -2.4 (-0.74%)

26-Oct-20

316.10 -5.55 (-1.73%)

27-Oct-20

322.15 6.05 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.22
3.79 2.53 325.36
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
228.90 228.90 220.45 224.20 224.70 -0.50 -0.22
AVERAGE VOLUME
5-Day 4046.80
10-Day 2910.00
30-Day 3561.23
3659
210.09 217.45 200.45 210.35 36.81 0.77

21-Oct-20

208.20 -0.25 (-0.12%)

22-Oct-20

214.60 6.4 (3.07%)

23-Oct-20

221.10 6.5 (3.03%)

26-Oct-20

224.70 3.6 (1.63%)

27-Oct-20

224.20 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.22
2.70 1.80 223.81
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
34.70 36.30 33.60 34.90 35.05 -0.15 -0.43
AVERAGE VOLUME
5-Day 104867.80
10-Day 70679.10
30-Day 47681.50
143845
29.61 29.29 26.16 25.06 9.09 0.74

21-Oct-20

30.50 -0.5 (-1.61%)

22-Oct-20

32.15 1.65 (5.41%)

23-Oct-20

34.15 2 (6.22%)

26-Oct-20

35.05 0.9 (2.64%)

27-Oct-20

34.90 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80
0.42 0.28 35.17
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 185.91 today.
  • Hold Heidelberg Cement India; target of Rs 195: Prabhudas Lilladher
181.00 187.80 181.00 186.70 184.65 2.05 1.11
AVERAGE VOLUME
5-Day 44872.60
10-Day 27803.80
30-Day 23127.20
20994
185.92 187.39 172.97 177.43 17.46 3.22

21-Oct-20

189.50 2.05 (1.09%)

22-Oct-20

197.30 7.8 (4.12%)

23-Oct-20

190.05 -7.25 (-3.67%)

26-Oct-20

184.65 -5.4 (-2.84%)

27-Oct-20

186.70 2.05 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41
2.22 1.48 185.61
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1670.67 today.
1746.60 1780.00 1741.55 1760.30 1752.10 8.20 0.47
AVERAGE VOLUME
5-Day 1929.80
10-Day 1424.70
30-Day 1354.33
1463
1678.52 1666.25 1234.10 1220.03 16.18 1.87

21-Oct-20

1659.30 -19.7 (-1.17%)

22-Oct-20

1709.50 50.2 (3.03%)

23-Oct-20

1793.40 83.9 (4.91%)

26-Oct-20

1752.10 -41.3 (-2.3%)

27-Oct-20

1760.30 8.2 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54
21.03 14.02 1754.64
India Cements
Add to

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
117.00 118.60 115.55 116.90 116.60 0.30 0.26
AVERAGE VOLUME
5-Day 118438.40
10-Day 109405.00
30-Day 159501.63
105786
118.86 117.99 116.35 108.50 - 0.67

21-Oct-20

120.90 -1.15 (-0.94%)

22-Oct-20

122.60 1.7 (1.41%)

23-Oct-20

121.95 -0.65 (-0.53%)

26-Oct-20

116.60 -5.35 (-4.39%)

27-Oct-20

116.90 0.3 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31
1.40 0.93 117.20
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am
1933.00 1933.00 1860.60 1905.00 1894.15 10.85 0.57
AVERAGE VOLUME
5-Day 5175.20
10-Day 5018.20
30-Day 4481.50
2224
1653.49 1589.07 1359.79 1353.43 45.4 4.7

21-Oct-20

1940.70 48.85 (2.58%)

22-Oct-20

1907.65 -33.05 (-1.7%)

23-Oct-20

1889.80 -17.85 (-0.94%)

26-Oct-20

1894.15 4.35 (0.23%)

27-Oct-20

1897.45 3.3 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.30
22.73 15.15 1884.21
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
4.06 4.09 3.80 3.91 3.99 -0.08 -2.01
AVERAGE VOLUME
5-Day 3595780.20
10-Day 3176303.10
30-Day 1941838.67
5016103
3.32 3.51 2.62 2.43 - 0.12

21-Oct-20

3.58 -0.01 (-0.28%)

22-Oct-20

3.62 0.04 (1.12%)

23-Oct-20

3.80 0.18 (4.97%)

26-Oct-20

3.99 0.19 (5%)

27-Oct-20

3.91 -0.08 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.34
0.04 0.04 3.99
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 200-Day Moving Average of 268.08 today.
276.00 290.85 276.00 288.85 283.75 5.10 1.80
AVERAGE VOLUME
5-Day 37951.00
10-Day 31682.20
30-Day 20699.00
19219
267.99 268.08 249.37 267.21 14.15 1.98

21-Oct-20

278.20 -1.4 (-0.5%)

22-Oct-20

290.90 12.7 (4.57%)

23-Oct-20

295.10 4.2 (1.44%)

26-Oct-20

283.75 -11.35 (-3.85%)

27-Oct-20

288.85 5.1 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.38
3.41 2.27 286.39
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Kakatiya Cement on NSE
156.85 170.00 154.10 160.00 157.35 2.65 1.68
AVERAGE VOLUME
5-Day 4738.80
10-Day 3197.90
30-Day 1972.23
1563
149.52 152.93 141.36 153.17 - 0.57

21-Oct-20

148.30 2.3 (1.58%)

22-Oct-20

163.10 14.8 (9.98%)

23-Oct-20

162.40 -0.7 (-0.43%)

26-Oct-20

157.35 -5.05 (-3.11%)

27-Oct-20

159.20 1.85 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.45
1.73 1.42 159.64
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
29.90 29.90 29.90 29.90 29.70 0.20 0.67
AVERAGE VOLUME
5-Day 1864.60
10-Day 1143.30
30-Day 929.10
25
28.29 28.74 27.95 29.23 - 1.7

21-Oct-20

27.60 0.55 (2.03%)

22-Oct-20

27.00 -0.6 (-2.17%)

23-Oct-20

28.30 1.3 (4.81%)

26-Oct-20

29.70 1.4 (4.95%)

27-Oct-20

29.90 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 80.03%
8-Day 79.90%
97.54
0.31 0.28 29.90
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
66.15 67.90 66.10 67.00 66.80 0.20 0.30
AVERAGE VOLUME
5-Day 56693.20
10-Day 37234.90
30-Day 32174.47
22999
62.21 62.54 52.55 54.84 131.37 1.85

21-Oct-20

64.30 0.25 (0.39%)

22-Oct-20

68.10 3.8 (5.91%)

23-Oct-20

69.30 1.2 (1.76%)

26-Oct-20

66.80 -2.5 (-3.61%)

27-Oct-20

67.45 0.65 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.62
0.80 0.53 67.34
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind AGM on Sep 26, 2020||Announcement date: Jul 27, 2020
44.10 44.10 44.10 44.10 42.00 2.10 5.00
AVERAGE VOLUME
5-Day 458.60
10-Day 412.20
30-Day 790.27
501
43.92 42.79 35.71 38.36 - 0.64

21-Oct-20

37.65 -1.25 (-3.21%)

22-Oct-20

39.50 1.85 (4.91%)

23-Oct-20

40.00 0.5 (1.27%)

26-Oct-20

42.00 2 (5%)

27-Oct-20

44.10 2.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 44.10
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 203.06 today.
194.85 207.30 189.00 203.05 196.95 6.10 3.10
AVERAGE VOLUME
5-Day 3738.20
10-Day 4739.60
30-Day 4121.57
14306
186.48 192.34 181.29 203.00 9.6 0.94

21-Oct-20

194.35 3.25 (1.7%)

22-Oct-20

202.35 8 (4.12%)

23-Oct-20

200.95 -1.4 (-0.69%)

26-Oct-20

196.95 -4 (-1.99%)

27-Oct-20

203.55 6.6 (3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.20
2.36 1.58 202.95
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 106.06 today.
135.90 142.30 133.35 137.50 134.90 2.60 1.93
AVERAGE VOLUME
5-Day 62532.60
10-Day 50505.30
30-Day 34235.50
20018
115.14 109.30 83.77 83.62 11.56 1.18

21-Oct-20

131.90 6 (4.77%)

22-Oct-20

135.85 3.95 (2.99%)

23-Oct-20

139.05 3.2 (2.36%)

26-Oct-20

134.90 -4.15 (-2.98%)

27-Oct-20

137.50 2.6 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32
1.62 1.08 138.51
Niraj Cement
Add to

ACTIONS

  • Only Sellers in Niraj Cement on NSE
46.00 47.80 45.25 47.80 46.50 1.30 2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1264
41.97 38.93 42.30 37.65 74.69 0.68

21-Oct-20

50.00 0.15 (0.3%)

22-Oct-20

50.00 0 (0%)

23-Oct-20

47.60 -2.4 (-4.8%)

26-Oct-20

46.50 -1.1 (-2.31%)

27-Oct-20

47.80 1.3 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.88
0.49 0.44 46.22
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
64.80 64.80 63.15 64.00 64.65 -0.65 -1.01
AVERAGE VOLUME
5-Day 73443.00
10-Day 45064.10
30-Day 34271.03
112112
60.69 63.06 58.13 62.85 23.27 1.17

21-Oct-20

59.25 0.85 (1.46%)

22-Oct-20

64.25 5 (8.44%)

23-Oct-20

65.75 1.5 (2.33%)

26-Oct-20

64.65 -1.1 (-1.67%)

27-Oct-20

63.85 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.81
0.78 0.52 64.11
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 955: Sharekhan
758.95 783.00 754.00 783.00 755.40 27.60 3.65
AVERAGE VOLUME
5-Day 11494.20
10-Day 15100.90
30-Day 15928.17
88550
754.13 737.18 647.43 677.74 35.61 3.77

21-Oct-20

793.25 12.05 (1.54%)

22-Oct-20

788.65 -4.6 (-0.58%)

23-Oct-20

783.60 -5.05 (-0.64%)

26-Oct-20

755.40 -28.2 (-3.6%)

27-Oct-20

780.05 24.65 (3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.52
8.31 6.80 773.24
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
186.10 187.35 182.00 185.80 187.00 -1.20 -0.64
AVERAGE VOLUME
5-Day 10344.00
10-Day 6645.20
30-Day 5629.63
4672
182.57 183.68 158.61 163.88 23.05 2.05

21-Oct-20

182.45 -1.75 (-0.95%)

22-Oct-20

189.00 6.55 (3.59%)

23-Oct-20

188.60 -0.4 (-0.21%)

26-Oct-20

187.00 -1.6 (-0.85%)

27-Oct-20

185.80 -1.2 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.12
2.24 1.50 185.44
Sagar Cement
Add to

ACTIONS

  • Buy Sagar Cement; target of Rs 950: ICICI Direct
769.55 779.95 752.00 754.60 760.80 -6.20 -0.81
AVERAGE VOLUME
5-Day 29784.60
10-Day 17280.40
30-Day 10951.87
3413
576.67 540.36 411.78 431.35 21.58 1.75

21-Oct-20

688.05 15.9 (2.37%)

22-Oct-20

796.95 108.9 (15.83%)

23-Oct-20

746.80 -50.15 (-6.29%)

26-Oct-20

760.80 14 (1.87%)

27-Oct-20

756.80 -4 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.47
9.13 6.09 765.98
Sahyadri Ind
Add to

ACTIONS

  • Only Buyers in Sahyadri Ind on BSE
223.00 223.00 210.00 213.80 222.40 -8.60 -3.87
AVERAGE VOLUME
5-Day 18032.60
10-Day 27150.30
30-Day 16214.40
12878
203.06 206.56 151.84 142.82 5.78 1.1

21-Oct-20

209.00 -3.65 (-1.72%)

22-Oct-20

220.45 11.45 (5.48%)

23-Oct-20

228.30 7.85 (3.56%)

26-Oct-20

222.40 -5.9 (-2.58%)

27-Oct-20

213.80 -8.6 (-3.87%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 62.20%
8-Day 63.31%
88.37
2.45 2.00 214.85
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
26.90 31.20 26.80 30.80 26.80 4.00 14.93
AVERAGE VOLUME
5-Day 440701.00
10-Day 250055.00
30-Day 110469.53
507609
26.21 27.06 23.25 26.03 23.33 0.45

21-Oct-20

23.05 -0.8 (-3.35%)

22-Oct-20

26.55 3.5 (15.18%)

23-Oct-20

29.10 2.55 (9.6%)

26-Oct-20

26.80 -2.3 (-7.9%)

27-Oct-20

30.80 4 (14.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.12
0.32 0.21 29.73
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
47.75 48.60 46.15 47.00 47.65 -0.65 -1.36
AVERAGE VOLUME
5-Day 116255.80
10-Day 61624.10
30-Day 34253.37
23111
41.99 41.52 38.67 40.33 6.65 0.72

21-Oct-20

41.75 -0.25 (-0.6%)

22-Oct-20

45.15 3.4 (8.14%)

23-Oct-20

49.35 4.2 (9.3%)

26-Oct-20

47.65 -1.7 (-3.44%)

27-Oct-20

47.35 -0.3 (-0.63%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.47%
8-Day 62.87%
77.98
0.57 0.38 47.46
Shiva Cement
Add to

ACTIONS

  • Shiva Cement AGM on Sep 24, 2020||Announcement date: Jul 24, 2020
13.43 14.92 13.10 14.66 13.43 1.23 9.16
AVERAGE VOLUME
5-Day 636025.60
10-Day 348546.60
30-Day 269169.97
1012310
10.62 10.42 9.75 10.31 - 45.81

21-Oct-20

11.44 1.01 (9.68%)

22-Oct-20

11.64 0.2 (1.75%)

23-Oct-20

12.86 1.22 (10.48%)

26-Oct-20

13.43 0.57 (4.43%)

27-Oct-20

14.66 1.23 (9.16%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.42%
8-Day 77.38%
75.65
0.16 0.11 14.34
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Shree Cements closes below 50-Day,150-Day Moving Average today.
20630.00 22032.20 20410.30 21472.55 20402.20 1070.35 5.25
AVERAGE VOLUME
5-Day 1410.40
10-Day 1305.50
30-Day 1535.53
3682
20315.36 20510.41 20465.79 21116.83 49.1 5.99

21-Oct-20

21124.10 -26.35 (-0.12%)

22-Oct-20

20978.05 -146.05 (-0.69%)

23-Oct-20

20537.75 -440.3 (-2.1%)

26-Oct-20

20402.20 -135.55 (-0.66%)

27-Oct-20

21846.60 1444.4 (7.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.56
224.42 183.62 21482.62
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 50-Day Moving Average of 49.75 today.
65.85 66.85 64.50 65.10 63.70 1.40 2.20
AVERAGE VOLUME
5-Day 359141.00
10-Day 215867.30
30-Day 140973.60
292343
52.42 50.94 42.90 39.30 18.03 3.34

21-Oct-20

54.35 1 (1.87%)

22-Oct-20

55.00 0.65 (1.2%)

23-Oct-20

59.50 4.5 (8.18%)

26-Oct-20

63.70 4.2 (7.06%)

27-Oct-20

65.10 1.4 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.20
0.76 0.51 65.70
Skyline Millars
Add to

ACTIONS

  • Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
4.00 4.18 3.98 4.18 4.18 0.00 0.00
AVERAGE VOLUME
5-Day 1258.40
10-Day 856.40
30-Day 2621.20
694
4.69 4.03 3.03 3.06 - 0.69

13-Oct-20

4.43 -0.23 (-4.94%)

20-Oct-20

4.40 -0.03 (-0.68%)

22-Oct-20

4.40 0 (0%)

23-Oct-20

4.18 -0.22 (-5%)

27-Oct-20

4.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.99
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 84.67 today.
  • Star Cement closes above 30-Day Moving Average of 84.99 today.
86.00 86.00 83.50 84.05 85.15 -1.10 -1.29
AVERAGE VOLUME
5-Day 282470.00
10-Day 144164.00
30-Day 65095.20
3122
84.71 86.32 82.28 83.08 17.66 3.1

21-Oct-20

83.20 0.85 (1.03%)

22-Oct-20

84.20 1 (1.2%)

23-Oct-20

85.60 1.4 (1.66%)

26-Oct-20

85.15 -0.45 (-0.53%)

27-Oct-20

84.00 -1.15 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.15
1.02 0.68 84.31
Udaipur Cement
Add to

ACTIONS

  • Only Buyers in Udaipur Cement on BSE
13.88 14.80 13.36 13.90 13.60 0.30 2.21
AVERAGE VOLUME
5-Day 1140105.00
10-Day 618695.20
30-Day 254351.60
1558195
11.32 11.37 10.34 10.63 27.25 2.36

21-Oct-20

11.42 -0.29 (-2.48%)

22-Oct-20

13.10 1.68 (14.71%)

23-Oct-20

13.36 0.26 (1.98%)

26-Oct-20

13.60 0.24 (1.8%)

27-Oct-20

13.98 0.38 (2.79%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 65.11%
8-Day 66.40%
75.19
0.16 0.11 14.14
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5362: KRChoksey
  • UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am
4532.60 4628.00 4484.20 4550.00 4482.15 67.85 1.51
AVERAGE VOLUME
5-Day 34621.00
10-Day 35039.20
30-Day 29155.53
22722
4205.99 4126.05 3826.02 3939.53 23.6 3.43

21-Oct-20

4629.60 82.2 (1.81%)

22-Oct-20

4612.40 -17.2 (-0.37%)

23-Oct-20

4503.55 -108.85 (-2.36%)

26-Oct-20

4482.15 -21.4 (-0.48%)

27-Oct-20

4567.45 85.3 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.71
49.30 40.34 4560.74
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
366.65 368.40 350.00 362.80 366.70 -3.90 -1.06
AVERAGE VOLUME
5-Day 10850.60
10-Day 6219.60
30-Day 5335.83
4811
333.11 335.50 251.72 248.32 9.62 1.15

21-Oct-20

339.10 -4.2 (-1.22%)

22-Oct-20

352.65 13.55 (4%)

23-Oct-20

378.45 25.8 (7.32%)

26-Oct-20

366.70 -11.75 (-3.1%)

27-Oct-20

363.05 -3.65 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.85
4.40 2.93 360.76
Sections