A Infra.
|
23.25 |
23.25 |
21.00 |
23.15 |
21.15 |
2.00 |
9.46 |
744 |
24.11 |
24.52 |
24.51 |
21.93 |
25.72 |
1.79 |
01-Apr-21
22.00 -0.55 (-2.44%)
05-Apr-21
21.45 -0.55 (-2.5%)
07-Apr-21
22.35 0.9 (4.2%)
08-Apr-21
21.15 -1.2 (-5.37%)
09-Apr-21
23.15 2 (9.46%)
|
100 |
0.23 |
0.19 |
23.14 |
ACC
|
2003.00 |
2022.75 |
1948.50 |
1960.75 |
1979.20 |
-18.45 |
-0.93 |
51664 |
1834.19 |
1794.89 |
1655.45 |
1582.82 |
26.02 |
2.91 |
05-Apr-21
1894.60 -19.3 (-1.01%)
06-Apr-21
1907.95 13.35 (0.7%)
07-Apr-21
1917.30 9.35 (0.49%)
08-Apr-21
1979.20 61.9 (3.23%)
09-Apr-21
1960.75 -18.45 (-0.93%)
|
20.81 |
21.77 |
17.81 |
1978.48 |
Ambuja Cements
|
325.10 |
329.90 |
314.40 |
316.20 |
321.45 |
-5.25 |
-1.63 |
522683
|
292.66 |
283.77 |
257.50 |
245.41 |
35.06 |
3.09 |
05-Apr-21
305.95 -3.85 (-1.24%)
06-Apr-21
305.45 -0.5 (-0.16%)
07-Apr-21
308.60 3.15 (1.03%)
08-Apr-21
321.45 12.85 (4.16%)
09-Apr-21
316.20 -5.25 (-1.63%)
|
37.84 |
3.54 |
2.89 |
321.30 |
Andhra Cement
|
5.95 |
6.34 |
5.90 |
6.20 |
5.79 |
0.41 |
7.08 |
158017
|
5.70 |
5.67 |
5.46 |
5.67 |
- |
-0.37 |
05-Apr-21
5.49 -0.12 (-2.14%)
06-Apr-21
5.48 -0.01 (-0.18%)
07-Apr-21
5.49 0.01 (0.18%)
08-Apr-21
5.79 0.3 (5.46%)
09-Apr-21
6.20 0.41 (7.08%)
|
64.15 |
0.06 |
0.05 |
6.11 |
Anjani Cement
|
223.00 |
228.35 |
218.15 |
219.55 |
220.55 |
-1.00 |
-0.45 |
5333 |
214.52 |
213.80 |
206.43 |
191.27 |
8.07 |
2.03 |
05-Apr-21
208.65 -5.4 (-2.52%)
06-Apr-21
215.90 7.25 (3.47%)
08-Apr-21
220.55 4.65 (2.15%)
09-Apr-21
219.55 -1 (-0.45%)
|
60.31 |
2.65 |
1.76 |
224.89 |
Barak Vally Cem
|
18.70 |
18.70 |
17.85 |
18.60 |
18.20 |
0.40 |
2.20 |
1537 |
18.28 |
17.73 |
16.07 |
15.17 |
10.81 |
0.46 |
05-Apr-21
18.30 -0.1 (-0.54%)
06-Apr-21
18.40 0.1 (0.55%)
07-Apr-21
17.90 -0.5 (-2.72%)
08-Apr-21
18.20 0.3 (1.68%)
09-Apr-21
18.60 0.4 (2.2%)
|
100 |
0.19 |
0.17 |
18.39 |
Burnpur Cement
|
2.43 |
2.43 |
2.25 |
2.36 |
2.33 |
0.03 |
1.29 |
8900 |
2.47 |
2.41 |
2.06 |
1.98 |
- |
-0.14 |
06-Apr-21
2.37 0.06 (2.6%)
07-Apr-21
2.27 -0.1 (-4.22%)
08-Apr-21
2.33 0.06 (2.64%)
09-Apr-21
2.36 0.03 (1.29%)
|
77.74 |
0.02 |
0.02 |
2.33 |
Dalmia Bharat
|
1600.00 |
1600.00 |
1527.55 |
1554.20 |
1559.85 |
-5.65 |
-0.36 |
6303 |
1519.10 |
1447.44 |
1109.79 |
1016.56 |
315.89 |
3.81 |
05-Apr-21
1534.25 -27.35 (-1.75%)
06-Apr-21
1562.20 27.95 (1.82%)
07-Apr-21
1548.90 -13.3 (-0.85%)
08-Apr-21
1559.85 10.95 (0.71%)
09-Apr-21
1554.20 -5.65 (-0.36%)
|
83.74 |
18.72 |
12.48 |
1567.68 |
Deccan Cements
|
449.00 |
469.00 |
443.00 |
446.75 |
439.20 |
7.55 |
1.72 |
17274
|
418.50 |
405.95 |
354.79 |
334.18 |
6.95 |
1.39 |
05-Apr-21
416.60 -8 (-1.88%)
06-Apr-21
413.30 -3.3 (-0.79%)
07-Apr-21
419.95 6.65 (1.61%)
08-Apr-21
439.20 19.25 (4.58%)
09-Apr-21
446.75 7.55 (1.72%)
|
55.69 |
5.27 |
3.51 |
455.19 |
Everest Ind
|
310.40 |
319.35 |
309.00 |
311.70 |
305.70 |
6.00 |
1.96 |
8338
|
304.51 |
302.78 |
271.37 |
258.62 |
11.81 |
1.07 |
05-Apr-21
292.85 0.4 (0.14%)
06-Apr-21
298.35 5.5 (1.88%)
07-Apr-21
299.95 1.6 (0.54%)
08-Apr-21
305.70 5.75 (1.92%)
09-Apr-21
311.70 6 (1.96%)
|
52.59 |
3.67 |
2.45 |
314.91 |
Guj Sidhee Cem
|
36.00 |
39.20 |
35.75 |
37.50 |
35.75 |
1.75 |
4.90 |
244485
|
35.56 |
35.95 |
34.13 |
33.07 |
13.44 |
0.8 |
05-Apr-21
33.30 -0.65 (-1.91%)
06-Apr-21
33.40 0.1 (0.3%)
07-Apr-21
33.60 0.2 (0.6%)
08-Apr-21
35.75 2.15 (6.4%)
09-Apr-21
37.50 1.75 (4.9%)
|
60.25 |
0.43 |
0.29 |
37.94 |
Heidelberg Cem
|
251.00 |
255.95 |
240.40 |
242.50 |
247.75 |
-5.25 |
-2.12 |
22913 |
230.96 |
230.55 |
210.34 |
203.63 |
22.77 |
4.18 |
05-Apr-21
234.65 -4.2 (-1.76%)
06-Apr-21
238.15 3.5 (1.49%)
07-Apr-21
244.85 6.7 (2.81%)
08-Apr-21
247.75 2.9 (1.18%)
09-Apr-21
242.50 -5.25 (-2.12%)
|
36.40 |
2.97 |
1.98 |
247.77 |
HIL
|
3520.00 |
3582.00 |
3437.05 |
3450.25 |
3477.20 |
-26.95 |
-0.78 |
1337 |
3056.08 |
2960.21 |
2256.00 |
2035.60 |
16.55 |
3.67 |
05-Apr-21
3004.55 -9.45 (-0.31%)
06-Apr-21
3149.65 145.1 (4.83%)
07-Apr-21
3352.80 203.15 (6.45%)
08-Apr-21
3477.20 124.4 (3.71%)
09-Apr-21
3450.25 -26.95 (-0.78%)
|
54.15 |
41.73 |
27.82 |
3494.30 |
India Cements
|
188.95 |
197.00 |
186.60 |
189.20 |
182.35 |
6.85 |
3.76 |
949519
|
170.04 |
168.50 |
147.68 |
140.50 |
148.98 |
1.08 |
05-Apr-21
164.70 -5.2 (-3.06%)
06-Apr-21
176.50 11.8 (7.16%)
07-Apr-21
171.10 -5.4 (-3.06%)
08-Apr-21
182.35 11.25 (6.58%)
09-Apr-21
189.20 6.85 (3.76%)
|
37.29 |
2.19 |
1.46 |
191.38 |
J. K. Cement
|
3025.00 |
3053.55 |
2962.55 |
2993.70 |
3008.90 |
-15.20 |
-0.51 |
863 |
2814.01 |
2659.04 |
2119.85 |
1958.74 |
42.86 |
7.39 |
05-Apr-21
2821.00 -103 (-3.52%)
06-Apr-21
2849.75 28.75 (1.02%)
07-Apr-21
2914.90 65.15 (2.29%)
08-Apr-21
3008.90 94 (3.22%)
09-Apr-21
2993.70 -15.2 (-0.51%)
|
55.11 |
36.11 |
24.07 |
3004.57 |
Jaiprakash Asso
|
8.50 |
8.75 |
7.74 |
8.03 |
8.33 |
-0.30 |
-3.60 |
3314369 |
7.87 |
7.56 |
5.75 |
5.15 |
- |
0.25 |
05-Apr-21
6.98 -0.14 (-1.97%)
06-Apr-21
7.15 0.17 (2.44%)
07-Apr-21
7.50 0.35 (4.9%)
08-Apr-21
8.33 0.83 (11.07%)
09-Apr-21
8.03 -0.3 (-3.6%)
|
44.46 |
0.10 |
0.07 |
8.12 |
JK Lakshmi Cem
|
445.65 |
466.90 |
435.00 |
443.55 |
439.45 |
4.10 |
0.93 |
77572
|
416.62 |
393.78 |
336.02 |
321.65 |
15.91 |
3.05 |
05-Apr-21
424.95 -13.7 (-3.12%)
06-Apr-21
419.45 -5.5 (-1.29%)
07-Apr-21
425.60 6.15 (1.47%)
08-Apr-21
439.45 13.85 (3.25%)
09-Apr-21
443.55 4.1 (0.93%)
|
48.62 |
5.27 |
3.52 |
453.81 |
Kakatiya Cement
|
183.00 |
195.15 |
180.95 |
188.45 |
180.90 |
7.55 |
4.17 |
22500
|
177.01 |
172.55 |
169.31 |
164.25 |
- |
0.67 |
05-Apr-21
170.50 -3.4 (-1.96%)
06-Apr-21
172.15 1.65 (0.97%)
07-Apr-21
171.75 -0.4 (-0.23%)
08-Apr-21
180.90 9.15 (5.33%)
09-Apr-21
188.45 7.55 (4.17%)
|
40.79 |
2.17 |
1.45 |
191.45 |
Katwa Udyog
|
36.90 |
37.50 |
34.30 |
36.85 |
36.00 |
0.85 |
2.36 |
496 |
35.40 |
35.79 |
32.34 |
31.69 |
- |
2.15 |
05-Apr-21
34.25 0.15 (0.44%)
06-Apr-21
33.10 -1.15 (-3.36%)
07-Apr-21
34.50 1.4 (4.23%)
08-Apr-21
36.00 1.5 (4.35%)
09-Apr-21
36.85 0.85 (2.36%)
|
95.61 |
0.38 |
0.34 |
35.99 |
KCP
|
102.90 |
102.90 |
94.50 |
95.20 |
93.30 |
1.90 |
2.04 |
144349
|
82.79 |
79.46 |
71.25 |
67.92 |
11.67 |
2.63 |
05-Apr-21
82.55 -1.75 (-2.08%)
06-Apr-21
84.50 1.95 (2.36%)
07-Apr-21
86.85 2.35 (2.78%)
08-Apr-21
93.30 6.45 (7.43%)
09-Apr-21
95.20 1.9 (2.04%)
|
51.73 |
1.12 |
0.75 |
96.70 |
Keerthi Ind
|
97.00 |
97.00 |
92.05 |
96.75 |
93.00 |
3.75 |
4.03 |
2665 |
99.04 |
94.37 |
67.51 |
58.68 |
4.04 |
1.41 |
05-Apr-21
89.50 -3.2 (-3.45%)
06-Apr-21
86.75 -2.75 (-3.07%)
07-Apr-21
91.00 4.25 (4.9%)
09-Apr-21
96.75 3.75 (4.03%)
|
100 |
0.98 |
0.88 |
94.45 |
Mangalam Cement
|
292.00 |
297.95 |
288.10 |
289.65 |
286.75 |
2.90 |
1.01 |
2520 |
279.08 |
270.67 |
230.18 |
222.37 |
8.78 |
1.34 |
05-Apr-21
281.85 -0.95 (-0.34%)
06-Apr-21
281.75 -0.1 (-0.04%)
07-Apr-21
280.45 -1.3 (-0.46%)
08-Apr-21
286.75 6.3 (2.25%)
09-Apr-21
289.65 2.9 (1.01%)
|
55.31 |
3.44 |
2.29 |
292.80 |
NCL Industries
|
189.00 |
195.85 |
186.40 |
188.10 |
181.80 |
6.30 |
3.47 |
109595
|
170.74 |
166.89 |
143.77 |
128.76 |
6.85 |
1.61 |
05-Apr-21
168.05 -5.3 (-3.06%)
06-Apr-21
169.60 1.55 (0.92%)
07-Apr-21
173.95 4.35 (2.56%)
08-Apr-21
181.80 7.85 (4.51%)
09-Apr-21
188.10 6.3 (3.47%)
|
40.86 |
2.18 |
1.45 |
191.30 |
Niraj Cement
|
42.95 |
44.05 |
42.30 |
42.90 |
42.90 |
0.00 |
0.00 |
3162 |
42.09 |
41.51 |
43.20 |
42.46 |
82.5 |
0.95 |
05-Apr-21
40.55 -0.5 (-1.22%)
06-Apr-21
42.20 1.65 (4.07%)
07-Apr-21
42.65 0.45 (1.07%)
08-Apr-21
42.90 0.25 (0.59%)
|
55.04 |
0.51 |
0.34 |
43.44 |
Orient Cement
|
107.90 |
111.95 |
105.95 |
107.80 |
105.15 |
2.65 |
2.52 |
122895 |
99.89 |
96.14 |
79.39 |
76.67 |
13.95 |
1.97 |
05-Apr-21
99.15 -2.55 (-2.51%)
06-Apr-21
99.25 0.1 (0.1%)
07-Apr-21
100.50 1.25 (1.26%)
08-Apr-21
105.15 4.65 (4.63%)
09-Apr-21
107.80 2.65 (2.52%)
|
49.76 |
1.26 |
0.84 |
108.89 |
Ramco Cements
|
1089.00 |
1120.00 |
1062.40 |
1077.70 |
1065.15 |
12.55 |
1.18 |
46324 |
998.33 |
961.49 |
853.60 |
810.72 |
36.69 |
5.19 |
05-Apr-21
1008.95 -17.65 (-1.72%)
06-Apr-21
1041.50 32.55 (3.23%)
07-Apr-21
1041.30 -0.2 (-0.02%)
08-Apr-21
1065.15 23.85 (2.29%)
09-Apr-21
1077.70 12.55 (1.18%)
|
35.26 |
11.72 |
9.59 |
1086.18 |
Ramcoind
|
267.50 |
271.20 |
262.00 |
264.25 |
261.00 |
3.25 |
1.25 |
4071 |
257.78 |
251.36 |
219.00 |
208.51 |
24 |
2.92 |
05-Apr-21
251.65 -7.35 (-2.84%)
06-Apr-21
254.50 2.85 (1.13%)
07-Apr-21
258.75 4.25 (1.67%)
08-Apr-21
261.00 2.25 (0.87%)
09-Apr-21
264.25 3.25 (1.25%)
|
79.57 |
3.13 |
2.09 |
267.21 |
Sagar Cement
|
789.00 |
818.00 |
766.00 |
781.80 |
762.25 |
19.55 |
2.56 |
14074
|
718.00 |
707.03 |
668.41 |
610.70 |
14.3 |
1.82 |
05-Apr-21
713.40 -23.35 (-3.17%)
06-Apr-21
716.60 3.2 (0.45%)
07-Apr-21
724.00 7.4 (1.03%)
08-Apr-21
762.25 38.25 (5.28%)
09-Apr-21
781.80 19.55 (2.56%)
|
50.26 |
9.15 |
6.10 |
795.76 |
Sahyadri Ind
|
304.30 |
310.00 |
304.00 |
307.50 |
303.80 |
3.70 |
1.22 |
5351 |
297.99 |
305.80 |
269.14 |
249.17 |
5.95 |
1.59 |
05-Apr-21
293.85 -0.2 (-0.07%)
06-Apr-21
292.90 -0.95 (-0.32%)
07-Apr-21
298.60 5.7 (1.95%)
08-Apr-21
303.80 5.2 (1.74%)
09-Apr-21
307.50 3.7 (1.22%)
|
78.01 |
3.65 |
2.43 |
307.57 |
Sanghi Ind
|
46.70 |
47.75 |
44.60 |
45.45 |
46.15 |
-0.70 |
-1.52 |
245230 |
43.25 |
41.66 |
34.52 |
32.26 |
16.77 |
0.67 |
05-Apr-21
42.35 -1.45 (-3.31%)
06-Apr-21
42.55 0.2 (0.47%)
07-Apr-21
44.05 1.5 (3.53%)
08-Apr-21
46.15 2.1 (4.77%)
09-Apr-21
45.45 -0.7 (-1.52%)
|
46.27 |
0.55 |
0.37 |
46.29 |
Saurashtra Cem
|
67.25 |
68.80 |
65.30 |
67.50 |
65.90 |
1.60 |
2.43 |
149913 |
61.00 |
60.47 |
51.71 |
49.24 |
9.96 |
1.04 |
05-Apr-21
63.70 0.75 (1.19%)
06-Apr-21
66.65 2.95 (4.63%)
07-Apr-21
65.65 -1 (-1.5%)
08-Apr-21
65.90 0.25 (0.38%)
09-Apr-21
67.50 1.6 (2.43%)
|
74.69 |
0.79 |
0.53 |
67.56 |
Shiva Cement
|
22.50 |
23.40 |
22.30 |
23.15 |
22.40 |
0.75 |
3.35 |
700916 |
20.71 |
21.09 |
17.44 |
15.54 |
- |
72.34 |
05-Apr-21
21.40 -1.1 (-4.89%)
06-Apr-21
20.35 -1.05 (-4.91%)
07-Apr-21
21.35 1 (4.91%)
08-Apr-21
22.40 1.05 (4.92%)
09-Apr-21
23.15 0.75 (3.35%)
|
100 |
0.24 |
0.21 |
23.13 |
Shree Cements
|
31799.95 |
32050.00 |
31129.60 |
31787.95 |
31645.50 |
142.45 |
0.45 |
3968 |
28260.65 |
27663.08 |
24194.14 |
23626.17 |
53.78 |
8.87 |
05-Apr-21
30372.35 394.6 (1.32%)
06-Apr-21
30132.95 -239.4 (-0.79%)
07-Apr-21
30273.25 140.3 (0.47%)
08-Apr-21
31645.50 1372.25 (4.53%)
09-Apr-21
31787.95 142.45 (0.45%)
|
36.39 |
348.10 |
284.81 |
31489.76 |
Shree Digvijay
|
69.00 |
72.75 |
68.40 |
70.05 |
67.95 |
2.10 |
3.09 |
379579
|
63.35 |
61.24 |
58.28 |
56.55 |
20.01 |
3.59 |
05-Apr-21
62.65 -0.7 (-1.1%)
06-Apr-21
63.55 0.9 (1.44%)
07-Apr-21
65.50 1.95 (3.07%)
08-Apr-21
67.95 2.45 (3.74%)
09-Apr-21
70.05 2.1 (3.09%)
|
47.14 |
0.82 |
0.54 |
71.12 |
Skyline Millars
|
9.00 |
9.00 |
8.41 |
8.83 |
8.79 |
0.04 |
0.46 |
10769 |
8.06 |
7.39 |
6.08 |
5.22 |
14.72 |
1.45 |
06-Apr-21
8.30 0.12 (1.47%)
07-Apr-21
8.45 0.15 (1.81%)
08-Apr-21
8.79 0.34 (4.02%)
09-Apr-21
8.83 0.04 (0.46%)
|
74.97 |
0.09 |
0.08 |
8.65 |
Star Cement
|
107.00 |
107.70 |
95.50 |
100.80 |
102.55 |
-1.75 |
-1.71 |
125602
|
98.67 |
98.56 |
92.87 |
91.80 |
26.88 |
3.72 |
05-Apr-21
97.00 -2.25 (-2.27%)
06-Apr-21
96.00 -1 (-1.03%)
07-Apr-21
97.65 1.65 (1.72%)
08-Apr-21
102.55 4.9 (5.02%)
09-Apr-21
100.80 -1.75 (-1.71%)
|
39.16 |
1.23 |
0.82 |
103.65 |
Udaipur Cement
|
23.70 |
24.00 |
22.90 |
23.30 |
22.95 |
0.35 |
1.53 |
771343 |
21.30 |
21.67 |
18.72 |
16.75 |
23.78 |
3.96 |
05-Apr-21
21.45 0.35 (1.66%)
06-Apr-21
21.70 0.25 (1.17%)
07-Apr-21
21.60 -0.1 (-0.46%)
08-Apr-21
22.95 1.35 (6.25%)
09-Apr-21
23.30 0.35 (1.53%)
|
78.82 |
0.28 |
0.18 |
23.46 |
UltraTechCement
|
7050.00 |
7050.00 |
6795.00 |
6826.05 |
6976.95 |
-150.90 |
-2.16 |
24576 |
6663.44 |
6456.56 |
5294.50 |
4961.89 |
30.45 |
5.15 |
05-Apr-21
6794.35 -104.1 (-1.51%)
06-Apr-21
6734.45 -59.9 (-0.88%)
07-Apr-21
6756.45 22 (0.33%)
08-Apr-21
6976.95 220.5 (3.26%)
09-Apr-21
6826.05 -150.9 (-2.16%)
|
40.44 |
76.75 |
62.79 |
6905.66 |
Visaka Ind
|
503.65 |
519.00 |
500.65 |
509.45 |
497.40 |
12.05 |
2.42 |
3702 |
492.36 |
479.62 |
401.28 |
373.41 |
9.69 |
1.63 |
05-Apr-21
464.00 -8.9 (-1.88%)
06-Apr-21
488.65 24.65 (5.31%)
07-Apr-21
512.75 24.1 (4.93%)
08-Apr-21
497.40 -15.35 (-2.99%)
09-Apr-21
509.45 12.05 (2.42%)
|
48.01 |
5.97 |
3.98 |
510.86 |