App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A Infra. on BSE
 13.52 13.52 13.52 13.52 13.26 0.26 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1038 		12.65 14.80 23.43 27.19 15.19 1.11

08-Nov-19

12.50 0.24 (1.96%)

11-Nov-19

12.75 0.25 (2%)

13-Nov-19

13.00 0.25 (1.96%)

14-Nov-19

13.26 0.26 (2%)

15-Nov-19

13.52 0.26 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.30%
100		 0.14 0.13 13.52
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 50-Day Moving Average of 1524.83 today.
 1490.00 1505.00 1483.40 1485.25 1486.80 -1.55 -0.10
AVERAGE VOLUME
5-Day 42358.00
10-Day 48778.10
30-Day 41312.53
30364		 1511.67 1522.56 1568.04 1542.94 15.32 2.65

08-Nov-19

1506.70 -18.75 (-1.23%)

11-Nov-19

1504.40 -2.3 (-0.15%)

13-Nov-19

1492.40 -12 (-0.8%)

14-Nov-19

1486.80 -5.6 (-0.38%)

15-Nov-19

1485.25 -1.55 (-0.1%)
DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.77%
8-Day 28.05%
26.63		 16.35 13.38 1495.04
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
 200.95 202.30 199.00 201.05 200.60 0.45 0.22
AVERAGE VOLUME
5-Day 62027.00
10-Day 68516.90
30-Day 132590.43
70437		 198.26 199.56 210.81 212.30 24.79 1.9

08-Nov-19

202.05 -1.05 (-0.52%)

11-Nov-19

200.25 -1.8 (-0.89%)

13-Nov-19

195.15 -5.1 (-2.55%)

14-Nov-19

200.60 5.45 (2.79%)

15-Nov-19

201.05 0.45 (0.22%)
DELIVERY AVERAGES
3-Day 45.61%
5-Day 48.73%
8-Day 47.25%
41.48		 2.21 1.81 200.71
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 2.81 2.90 2.81 2.82 2.95 -0.13 -4.41
AVERAGE VOLUME
5-Day 41878.20
10-Day 35149.40
30-Day 27563.80
23155		 2.55 2.86 3.48 3.81 - -0.26

08-Nov-19

2.80 -0.01 (-0.36%)

11-Nov-19

2.93 0.13 (4.64%)

13-Nov-19

2.96 0.03 (1.02%)

14-Nov-19

2.95 -0.01 (-0.34%)

15-Nov-19

2.82 -0.13 (-4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.82
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes above 150-Day Moving Average of 148.85 today.
 155.00 155.00 150.00 150.00 154.80 -4.80 -3.10
AVERAGE VOLUME
5-Day 2967.40
10-Day 2708.20
30-Day 1603.53
935		 147.18 146.48 148.90 141.61 9.5 1.57

08-Nov-19

155.65 -4.8 (-2.99%)

11-Nov-19

158.65 3 (1.93%)

13-Nov-19

152.65 -6 (-3.78%)

14-Nov-19

154.80 2.15 (1.41%)

15-Nov-19

150.05 -4.75 (-3.07%)
DELIVERY AVERAGES
3-Day 71.06%
5-Day 71.43%
8-Day 73.14%
72.34		 1.86 1.24 152.03
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Barak Vally Cem on NSE
 10.25 11.01 10.25 11.01 10.76 0.25 2.32
AVERAGE VOLUME
5-Day 220.40
10-Day 425.70
30-Day 1579.50
540 		12.33 13.55 15.68 16.01 7.86 0.29

01-Nov-19

9.50 -0.5 (-5%)

08-Nov-19

9.97 0.47 (4.95%)

13-Nov-19

10.25 0.28 (2.81%)

14-Nov-19

10.76 0.51 (4.98%)

15-Nov-19

11.01 0.25 (2.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 10.72
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on BSE
 1.30 1.30 1.24 1.29 1.30 -0.01 -0.77
AVERAGE VOLUME
5-Day 10463.00
10-Day 9560.20
30-Day 9895.77
3581		 1.21 1.32 1.83 2.15 - -0.85

08-Nov-19

1.26 0.05 (4.13%)

11-Nov-19

1.30 0.04 (3.17%)

13-Nov-19

1.24 -0.06 (-4.62%)

14-Nov-19

1.30 0.06 (4.84%)

15-Nov-19

1.29 -0.01 (-0.77%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15		 0.01 0.01 1.27
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 822.69 today.
 830.65 838.50 827.00 829.45 828.70 0.75 0.09
AVERAGE VOLUME
5-Day 26892.00
10-Day 174053.90
30-Day 128240.83
2158		 807.81 820.56 977.72 1001.17 120.38 2.11

08-Nov-19

819.20 -7.4 (-0.9%)

11-Nov-19

823.90 4.7 (0.57%)

13-Nov-19

821.45 -2.45 (-0.3%)

14-Nov-19

828.70 7.25 (0.88%)

15-Nov-19

829.45 0.75 (0.09%)
DELIVERY AVERAGES
3-Day 70.62%
5-Day 66.97%
8-Day 70.60%
58.06		 9.94 6.63 833.26
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 30-Day Moving Average of 345.91 today.
  • Deccan Cements closes above 30-Day Moving Average of 345.91 today.
 335.05 340.80 333.00 339.60 331.50 8.10 2.44
AVERAGE VOLUME
5-Day 682.80
10-Day 657.90
30-Day 747.10
778		 345.50 355.04 379.76 382.25 5.93 1.17

08-Nov-19

347.00 -3 (-0.86%)

11-Nov-19

350.05 3.05 (0.88%)

13-Nov-19

348.75 -1.3 (-0.37%)

14-Nov-19

331.50 -17.25 (-4.95%)

15-Nov-19

339.60 8.1 (2.44%)
DELIVERY AVERAGES
3-Day 65.20%
5-Day 72.01%
8-Day 78.49%
76.77		 3.98 2.65 336.81
Everest Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Ind has hit 52wk low of Rs 281.00 on NSE
  • Everest Ind has hit 52wk low of Rs 282.20 on BSE
 283.50 284.00 270.00 277.60 282.40 -4.80 -1.70
AVERAGE VOLUME
5-Day 1107.00
10-Day 1486.70
30-Day 2364.43
2015		 303.80 312.41 365.88 385.96 9.69 0.96

08-Nov-19

288.15 -0.5 (-0.17%)

11-Nov-19

287.40 -0.75 (-0.26%)

13-Nov-19

288.90 1.5 (0.52%)

14-Nov-19

282.40 -6.5 (-2.25%)

15-Nov-19

277.60 -4.8 (-1.7%)
DELIVERY AVERAGES
3-Day 54.45%
5-Day 55.21%
8-Day 58.16%
56.29		 3.39 2.26 278.71
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes below 200-Day Moving Average of 19.89 today.
 18.50 19.00 18.25 19.00 18.80 0.20 1.06
AVERAGE VOLUME
5-Day 13849.20
10-Day 11359.80
30-Day 9105.20
6186		 18.20 18.12 19.22 19.86 11.45 0.44

08-Nov-19

20.20 -0.3 (-1.46%)

11-Nov-19

20.00 -0.2 (-0.99%)

13-Nov-19

19.65 -0.35 (-1.75%)

14-Nov-19

18.80 -0.85 (-4.33%)

15-Nov-19

19.00 0.2 (1.06%)
DELIVERY AVERAGES
3-Day 81.04%
5-Day 71.43%
8-Day 71.14%
78.29		 0.23 0.15 18.71
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 187.92 today.
  • Heidelberg Cem closes below 50-Day,150-Day Moving Average today.
 191.95 191.95 187.50 188.50 187.50 1.00 0.53
AVERAGE VOLUME
5-Day 18233.00
10-Day 27133.70
30-Day 22816.10
6667		 187.93 189.50 191.10 183.14 16.64 3.65

08-Nov-19

190.85 -6.2 (-3.15%)

11-Nov-19

194.20 3.35 (1.76%)

13-Nov-19

189.15 -5.05 (-2.6%)

14-Nov-19

187.50 -1.65 (-0.87%)

15-Nov-19

188.50 1 (0.53%)
DELIVERY AVERAGES
3-Day 51.37%
5-Day 54.45%
8-Day 49.84%
53.35		 2.25 1.50 189.48
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
 1212.00 1238.45 1175.80 1178.00 1205.30 -27.30 -2.26
AVERAGE VOLUME
5-Day 3672.00
10-Day 2434.40
30-Day 1593.00
1091		 1177.18 1197.33 1450.34 1548.71 10.67 1.36

08-Nov-19

1109.70 5.95 (0.54%)

11-Nov-19

1114.15 4.45 (0.4%)

13-Nov-19

1094.05 -20.1 (-1.8%)

14-Nov-19

1205.30 111.25 (10.17%)

15-Nov-19

1178.00 -27.3 (-2.26%)
DELIVERY AVERAGES
3-Day 27.62%
5-Day 36.07%
8-Day 42.70%
20.70		 14.46 9.64 1202.23
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day Moving Average of 82.18 today.
 82.25 83.45 80.60 82.60 82.10 0.50 0.61
AVERAGE VOLUME
5-Day 124699.20
10-Day 165841.30
30-Day 205113.77
94197		 82.22 81.63 92.08 91.69 20 0.49

08-Nov-19

85.20 0.3 (0.35%)

11-Nov-19

84.30 -0.9 (-1.06%)

13-Nov-19

82.50 -1.8 (-2.14%)

14-Nov-19

82.10 -0.4 (-0.48%)

15-Nov-19

82.60 0.5 (0.61%)
DELIVERY AVERAGES
3-Day 40.99%
5-Day 39.58%
8-Day 37.10%
54.15		 0.99 0.66 82.35
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
 1158.45 1164.00 1155.00 1160.55 1161.65 -1.10 -0.09
AVERAGE VOLUME
5-Day 2392.40
10-Day 3632.80
30-Day 1928.30
653		 1103.05 1076.29 998.07 937.35 18.94 3.1

08-Nov-19

1184.35 17.7 (1.52%)

11-Nov-19

1160.95 -23.4 (-1.98%)

13-Nov-19

1181.35 20.4 (1.76%)

14-Nov-19

1161.65 -19.7 (-1.67%)

15-Nov-19

1160.55 -1.1 (-0.09%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 71.81%
8-Day 72.35%
80.67		 13.94 9.29 1159.10
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 701,000||Deal Price: 2.25||Value (cr): 0.16||Time: 09:21am
 2.03 2.11 2.03 2.09 2.07 0.02 0.97
AVERAGE VOLUME
5-Day 878811.80
10-Day 1009446.50
30-Day 891414.63
623966		 2.23 2.24 3.27 3.94 - 0.06

08-Nov-19

2.13 -0.11 (-4.91%)

11-Nov-19

2.14 0.01 (0.47%)

13-Nov-19

2.14 0 (0%)

14-Nov-19

2.07 -0.07 (-3.27%)

15-Nov-19

2.09 0.02 (0.97%)
DELIVERY AVERAGES
3-Day 62.58%
5-Day 62.59%
8-Day 60.35%
72.26		 0.02 0.02 2.07
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 304.00 today.
 300.85 301.45 295.80 300.25 300.85 -0.60 -0.20
AVERAGE VOLUME
5-Day 2572.60
10-Day 7450.70
30-Day 4029.93
32491 		293.86 303.07 333.10 330.44 24.65 2.32

08-Nov-19

307.20 -1.25 (-0.41%)

11-Nov-19

309.25 2.05 (0.67%)

13-Nov-19

300.25 -9 (-2.91%)

14-Nov-19

300.85 0.6 (0.2%)

15-Nov-19

300.25 -0.6 (-0.2%)
DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.31%
8-Day 55.63%
67.38		 3.61 2.41 297.22
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 150-Day,200-Day Moving Average today.
 147.00 153.75 147.00 151.60 150.65 0.95 0.63
AVERAGE VOLUME
5-Day 1187.20
10-Day 2110.70
30-Day 1864.57
135		 156.82 162.49 171.16 170.87 10.59 0.53

08-Nov-19

157.00 -0.15 (-0.1%)

11-Nov-19

152.95 -4.05 (-2.58%)

13-Nov-19

152.35 -0.6 (-0.39%)

14-Nov-19

150.65 -1.7 (-1.12%)

15-Nov-19

151.60 0.95 (0.63%)
DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.15%
8-Day 46.38%
64.78		 1.81 1.21 150.80
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
 40.00 40.00 36.75 37.10 40.80 -3.70 -9.07
AVERAGE VOLUME
5-Day 3518.40
10-Day 2544.70
30-Day 2611.53
3486		 43.59 45.18 46.68 48.24 - 1.54

08-Nov-19

42.00 0 (0%)

11-Nov-19

43.50 1.5 (3.57%)

13-Nov-19

42.40 -1.1 (-2.53%)

14-Nov-19

40.80 -1.6 (-3.77%)

15-Nov-19

37.10 -3.7 (-9.07%)
DELIVERY AVERAGES
3-Day 71.54%
5-Day 90.64%
8-Day 87.51%
61.33		 0.45 0.37 38.10
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP has hit 52wk low of Rs 62.00 on NSE
  • KCP has hit 52wk low of Rs 62.15 on NSE
 61.25 62.35 58.45 59.85 62.70 -2.85 -4.55
AVERAGE VOLUME
5-Day 3189.20
10-Day 3754.20
30-Day 3523.30
13012 		65.19 68.23 78.13 80.00 181.36 1.57

08-Nov-19

64.95 -2.25 (-3.35%)

11-Nov-19

67.20 2.25 (3.46%)

13-Nov-19

62.50 -4.7 (-6.99%)

14-Nov-19

62.70 0.2 (0.32%)

15-Nov-19

59.85 -2.85 (-4.55%)
DELIVERY AVERAGES
3-Day 69.74%
5-Day 69.57%
8-Day 68.92%
75.11		 0.75 0.50 60.14
Keerthi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
 53.20 53.20 53.20 53.20 56.00 -2.80 -5.00
AVERAGE VOLUME
5-Day 548.60
10-Day 616.90
30-Day 560.50
234		 62.61 61.66 58.23 58.45 48.36 0.76

08-Nov-19

65.10 3.1 (5%)

11-Nov-19

62.00 -3.1 (-4.76%)

13-Nov-19

58.90 -3.1 (-5%)

14-Nov-19

56.00 -2.9 (-4.92%)

15-Nov-19

53.20 -2.8 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.59 0.53 53.20
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 286.81 today.
 303.50 303.50 287.50 294.20 294.75 -0.55 -0.19
AVERAGE VOLUME
5-Day 21407.00
10-Day 11233.50
30-Day 17457.67
575		 301.69 287.40 264.21 254.80 15.58 1.56

08-Nov-19

315.35 -5.3 (-1.65%)

11-Nov-19

292.40 -22.95 (-7.28%)

13-Nov-19

287.65 -4.75 (-1.62%)

14-Nov-19

294.75 7.1 (2.47%)

15-Nov-19

294.20 -0.55 (-0.19%)
DELIVERY AVERAGES
3-Day 84.16%
5-Day 82.23%
8-Day 77.07%
50.27		 3.54 2.36 295.43
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries has hit 52wk low of Rs 78.25 on BSE
  • NCL Industries has hit 52wk low of Rs 81.50 on NSE
 82.00 82.00 74.15 76.70 83.60 -6.90 -8.25
AVERAGE VOLUME
5-Day 21865.60
10-Day 26178.80
30-Day 11538.47
53107 		92.25 100.75 120.68 122.33 4.98 0.69

08-Nov-19

89.95 -1.95 (-2.12%)

11-Nov-19

89.50 -0.45 (-0.5%)

13-Nov-19

82.25 -7.25 (-8.1%)

14-Nov-19

83.60 1.35 (1.64%)

15-Nov-19

76.70 -6.9 (-8.25%)
DELIVERY AVERAGES
3-Day 58.20%
5-Day 60.42%
8-Day 50.61%
34.50		 1.00 0.67 78.33
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 50-Day Moving Average of 88.09 today.
 74.30 75.10 73.75 73.95 74.00 -0.05 -0.07
AVERAGE VOLUME
5-Day 7154.80
10-Day 9016.70
30-Day 9348.70
5761		 81.63 85.02 96.06 90.97 15.7 1.44

08-Nov-19

79.30 -0.5 (-0.63%)

11-Nov-19

77.70 -1.6 (-2.02%)

13-Nov-19

75.35 -2.35 (-3.02%)

14-Nov-19

74.00 -1.35 (-1.79%)

15-Nov-19

73.95 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day 73.92%
5-Day 69.39%
8-Day 63.41%
71.39		 0.89 0.59 73.99
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hold The Ramco Cements; target of Rs 780: Prabhudas Lilladher
  • Buy The Ramco Cements target of Rs 920: Sharekhan
 784.30 793.90 781.00 784.25 782.70 1.55 0.20
AVERAGE VOLUME
5-Day 5611.00
10-Day 15886.30
30-Day 11986.13
5452		 756.81 747.71 760.87 734.81 29.48 4.14

08-Nov-19

793.25 -9.15 (-1.14%)

11-Nov-19

795.75 2.5 (0.32%)

13-Nov-19

789.70 -6.05 (-0.76%)

14-Nov-19

782.70 -7 (-0.89%)

15-Nov-19

784.25 1.55 (0.2%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 71.10%
8-Day 64.96%
34.41		 8.61 7.04 786.82
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes above 150-Day,200-Day Moving Average today.
 193.00 197.50 190.00 190.30 194.20 -3.90 -2.01
AVERAGE VOLUME
5-Day 1824.20
10-Day 4161.10
30-Day 2444.07
3848 		181.78 181.02 189.47 191.86 22.74 2.24

08-Nov-19

188.65 -0.3 (-0.16%)

11-Nov-19

187.75 -0.9 (-0.48%)

13-Nov-19

193.85 6.1 (3.25%)

14-Nov-19

194.20 0.35 (0.18%)

15-Nov-19

191.25 -2.95 (-1.52%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.30%
8-Day 63.99%
68.36		 2.33 1.55 192.68
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
 557.35 561.00 557.35 561.00 564.50 -3.50 -0.62
AVERAGE VOLUME
5-Day 269.40
10-Day 294.10
30-Day 587.30
22		 566.93 571.48 606.99 611.64 25.91 1.45

08-Nov-19

576.00 1 (0.17%)

11-Nov-19

564.05 -11.95 (-2.07%)

13-Nov-19

565.20 1.15 (0.2%)

14-Nov-19

564.50 -0.7 (-0.12%)

15-Nov-19

561.00 -3.5 (-0.62%)
DELIVERY AVERAGES
3-Day 71.37%
5-Day 72.15%
8-Day 56.95%
50.46		 6.77 4.52 559.13
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind has hit 52wk low of Rs 118.55 on BSE
 119.00 123.60 113.50 121.00 118.35 2.65 2.24
AVERAGE VOLUME
5-Day 17398.40
10-Day 13538.80
30-Day 14062.73
10949		 137.05 143.56 157.33 161.65 4.03 0.71

08-Nov-19

134.10 1.6 (1.21%)

11-Nov-19

129.35 -4.75 (-3.54%)

13-Nov-19

122.20 -7.15 (-5.53%)

14-Nov-19

118.35 -3.85 (-3.15%)

15-Nov-19

120.50 2.15 (1.82%)
DELIVERY AVERAGES
3-Day 77.83%
5-Day 78.40%
8-Day 79.76%
81.47		 1.42 0.95 119.04
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 38.45 on NSE
  • Sanghi Ind has hit 52wk low of Rs 39.50 on NSE
 38.20 38.25 37.10 37.95 37.90 0.05 0.13
AVERAGE VOLUME
5-Day 41394.20
10-Day 25274.50
30-Day 12306.70
11521		 46.09 48.17 56.89 57.13 12.65 0.58

08-Nov-19

41.95 -2.1 (-4.77%)

11-Nov-19

42.25 0.3 (0.72%)

13-Nov-19

39.85 -2.4 (-5.68%)

14-Nov-19

37.90 -1.95 (-4.89%)

15-Nov-19

37.60 -0.3 (-0.79%)
DELIVERY AVERAGES
3-Day 49.12%
5-Day 55.82%
8-Day 63.79%
76.08		 0.45 0.30 37.68
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
 42.55 44.50 41.80 42.90 41.55 1.35 3.25
AVERAGE VOLUME
5-Day 8008.20
10-Day 23027.80
30-Day 14775.33
28719 		39.64 38.71 41.41 41.69 51.07 0.74

08-Nov-19

42.75 1.3 (3.14%)

11-Nov-19

42.25 -0.5 (-1.17%)

13-Nov-19

41.15 -1.1 (-2.6%)

14-Nov-19

41.55 0.4 (0.97%)

15-Nov-19

42.40 0.85 (2.05%)
DELIVERY AVERAGES
3-Day 87.26%
5-Day 82.05%
8-Day 90.92%
73.02		 0.50 0.33 42.70
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shiva Cement on BSE
  • Only Sellers in Shiva Cement on BSE
 12.50 13.25 12.50 12.50 13.15 -0.65 -4.94
AVERAGE VOLUME
5-Day 422403.20
10-Day 482742.20
30-Day 322826.87
227125		 10.51 10.20 11.72 12.44 - 8.28

08-Nov-19

13.84 0.64 (4.85%)

11-Nov-19

14.53 0.69 (4.99%)

13-Nov-19

13.84 -0.69 (-4.75%)

14-Nov-19

13.15 -0.69 (-4.99%)

15-Nov-19

12.50 -0.65 (-4.94%)
DELIVERY AVERAGES
3-Day 74.42%
5-Day 76.25%
8-Day 71.10%
88.03		 0.14 0.13 12.69
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes below 150-Day Moving Average of 19853.43 today.
  • Shree Cements closes below 150-Day Moving Average of 19853.43 today.
 19719.00 19729.20 19367.70 19507.00 19662.55 -155.55 -0.79
AVERAGE VOLUME
5-Day 187.00
10-Day 1493.60
30-Day 985.10
349		 19317.17 19069.06 19872.42 19087.49 52.5 7.08

08-Nov-19

19932.50 -141.15 (-0.7%)

11-Nov-19

19845.95 -86.55 (-0.43%)

13-Nov-19

19753.80 -92.15 (-0.46%)

14-Nov-19

19662.55 -91.25 (-0.46%)

15-Nov-19

19507.00 -155.55 (-0.79%)
DELIVERY AVERAGES
3-Day 49.45%
5-Day 58.69%
8-Day 59.80%
47.64		 216.29 176.96 19599.67
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Digvijay on NSE
 22.25 23.95 22.25 23.95 21.80 2.15 9.86
AVERAGE VOLUME
5-Day 98473.40
10-Day 139803.50
30-Day 174257.30
240569 		19.19 18.18 16.90 17.89 15.97 1.54

08-Nov-19

20.55 -0.7 (-3.29%)

11-Nov-19

20.85 0.3 (1.46%)

13-Nov-19

21.20 0.35 (1.68%)

14-Nov-19

21.80 0.6 (2.83%)

15-Nov-19

23.95 2.15 (9.86%)
DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.62%
8-Day 62.26%
73.40		 0.24 0.20 23.19
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes below 30-Day,50-Day Moving Average today.
 99.95 102.00 97.05 99.70 97.15 2.55 2.62
AVERAGE VOLUME
5-Day 3693.60
10-Day 3333.80
30-Day 4828.67
21430 		94.06 94.44 104.53 102.43 17.71 3.98

08-Nov-19

94.35 -2.35 (-2.43%)

11-Nov-19

94.85 0.5 (0.53%)

13-Nov-19

93.05 -1.8 (-1.9%)

14-Nov-19

97.15 4.1 (4.41%)

15-Nov-19

99.75 2.6 (2.68%)
DELIVERY AVERAGES
3-Day 33.88%
5-Day 36.40%
8-Day 48.10%
24.67		 1.17 0.78 99.63
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
 12.40 12.69 12.00 12.09 12.10 -0.01 -0.08
AVERAGE VOLUME
5-Day 59780.20
10-Day 73041.60
30-Day 82410.10
48034		 12.25 12.56 13.47 13.52 302.25 2.24

08-Nov-19

12.53 -0.29 (-2.26%)

11-Nov-19

12.63 0.1 (0.8%)

13-Nov-19

12.20 -0.43 (-3.4%)

14-Nov-19

12.10 -0.1 (-0.82%)

15-Nov-19

12.09 -0.01 (-0.08%)
DELIVERY AVERAGES
3-Day 85.65%
5-Day 83.65%
8-Day 84.28%
82.52		 0.15 0.10 12.18
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4121.52 today.
 4045.00 4094.00 4018.00 4078.55 3996.80 81.75 2.05
AVERAGE VOLUME
5-Day 84407.00
10-Day 71764.20
30-Day 37532.00
16965		 4148.65 4119.18 4327.13 4180.83 35.62 4.21

08-Nov-19

4143.10 -44.7 (-1.07%)

11-Nov-19

4137.00 -6.1 (-0.15%)

13-Nov-19

4113.95 -23.05 (-0.56%)

14-Nov-19

3996.80 -117.15 (-2.85%)

15-Nov-19

4078.55 81.75 (2.05%)
DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.82%
8-Day 48.46%
46.39		 43.96 35.97 4065.86
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
 249.50 251.55 246.20 246.25 250.50 -4.25 -1.70
AVERAGE VOLUME
5-Day 3193.80
10-Day 4497.70
30-Day 3671.27
2095		 278.93 288.86 333.97 345.84 6.58 0.78

08-Nov-19

270.60 5.05 (1.9%)

11-Nov-19

264.70 -5.9 (-2.18%)

13-Nov-19

259.35 -5.35 (-2.02%)

14-Nov-19

250.50 -8.85 (-3.41%)

15-Nov-19

247.00 -3.5 (-1.4%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 54.98%
8-Day 59.89%
59.16		 3.01 2.00 249.56

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.