App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A Infra. on BSE
 14.20 14.89 14.20 14.89 14.19 0.70 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
110 		12.54 14.66 23.25 27.13 16.73 1.22

11-Nov-19

12.75 0.25 (2%)

13-Nov-19

13.00 0.25 (1.96%)

14-Nov-19

13.26 0.26 (2%)

15-Nov-19

13.52 0.26 (1.96%)

18-Nov-19

14.19 0.67 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.13 14.82
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 50-Day Moving Average of 1524.83 today.
 1490.00 1501.80 1488.60 1489.10 1490.60 -1.50 -0.10
AVERAGE VOLUME
5-Day 33809.80
10-Day 53834.40
30-Day 42476.73
54248		 1508.84 1522.00 1567.14 1543.25 15.36 2.66

11-Nov-19

1504.40 -2.3 (-0.15%)

13-Nov-19

1492.40 -12 (-0.8%)

14-Nov-19

1486.80 -5.6 (-0.38%)

15-Nov-19

1485.25 -1.55 (-0.1%)

18-Nov-19

1490.60 5.35 (0.36%)
DELIVERY AVERAGES
3-Day 27.47%
5-Day 28.87%
8-Day 26.63%
33.46		 16.40 13.42 1496.78
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 201.90 201.90 199.70 199.80 201.20 -1.40 -0.70
AVERAGE VOLUME
5-Day 58559.20
10-Day 66520.90
30-Day 129215.60
21982		 198.31 199.54 210.64 212.25 24.64 1.89

11-Nov-19

200.25 -1.8 (-0.89%)

13-Nov-19

195.15 -5.1 (-2.55%)

14-Nov-19

200.60 5.45 (2.79%)

15-Nov-19

201.05 0.45 (0.22%)

18-Nov-19

201.20 0.15 (0.07%)
DELIVERY AVERAGES
3-Day 41.03%
5-Day 43.98%
8-Day 45.69%
38.33		 2.21 1.81 200.62
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 2.75 2.75 2.65 2.65 2.75 -0.10 -3.64
AVERAGE VOLUME
5-Day 36926.20
10-Day 35526.50
30-Day 26322.83
13397		 2.56 2.86 3.46 3.80 - -0.25

11-Nov-19

2.93 0.13 (4.64%)

13-Nov-19

2.96 0.03 (1.02%)

14-Nov-19

2.95 -0.01 (-0.34%)

15-Nov-19

2.82 -0.13 (-4.41%)

18-Nov-19

2.75 -0.07 (-2.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.69
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes above 150-Day Moving Average of 148.85 today.
 155.00 155.00 149.95 153.45 151.50 1.95 1.29
AVERAGE VOLUME
5-Day 1645.00
10-Day 2456.70
30-Day 1650.40
131		 147.38 146.59 149.01 141.75 9.72 1.61

11-Nov-19

158.65 3 (1.93%)

13-Nov-19

152.65 -6 (-3.78%)

14-Nov-19

154.80 2.15 (1.41%)

15-Nov-19

150.05 -4.75 (-3.07%)

18-Nov-19

151.50 1.45 (0.97%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 60.75%
8-Day 68.91%
30.48		 1.82 1.21 150.86
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 822.69 today.
 837.50 839.25 837.00 837.00 833.15 3.85 0.46
AVERAGE VOLUME
5-Day 25111.20
10-Day 174084.40
30-Day 61482.80
355		 808.91 819.14 975.89 1000.05 121.48 2.13

11-Nov-19

823.90 4.7 (0.57%)

13-Nov-19

821.45 -2.45 (-0.3%)

14-Nov-19

828.70 7.25 (0.88%)

15-Nov-19

829.45 0.75 (0.09%)

18-Nov-19

833.15 3.7 (0.45%)
DELIVERY AVERAGES
3-Day 64.06%
5-Day 70.49%
8-Day 64.21%
68.30		 10.00 6.67 837.94
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 323.05 on NSE
 322.50 336.90 321.30 321.30 322.25 -0.95 -0.29
AVERAGE VOLUME
5-Day 1364.80
10-Day 1036.20
30-Day 523.87
637		 344.23 354.23 379.12 381.88 5.61 1.11

11-Nov-19

350.05 3.05 (0.88%)

13-Nov-19

348.75 -1.3 (-0.37%)

14-Nov-19

331.50 -17.25 (-4.95%)

15-Nov-19

339.60 8.1 (2.44%)

18-Nov-19

322.25 -17.35 (-5.11%)
DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.45%
8-Day 80.20%
87.36		 3.87 2.58 329.96
Everest Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Ind has hit 52wk low of Rs 270.00 on NSE
  • Everest Ind has hit 52wk low of Rs 281.00 on NSE
 266.00 272.20 265.10 270.00 268.60 1.40 0.52
AVERAGE VOLUME
5-Day 2006.60
10-Day 1684.90
30-Day 2404.50
831		 302.12 311.92 364.67 384.85 9.42 0.93

11-Nov-19

287.40 -0.75 (-0.26%)

13-Nov-19

288.90 1.5 (0.52%)

14-Nov-19

282.40 -6.5 (-2.25%)

15-Nov-19

277.60 -4.8 (-1.7%)

18-Nov-19

268.60 -9 (-3.24%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.84%
8-Day 59.11%
58.00		 3.22 2.15 269.79
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 150-Day,200-Day Moving Average today.
 20.50 20.60 19.80 19.80 20.05 -0.25 -1.25
AVERAGE VOLUME
5-Day 10291.80
10-Day 10094.90
30-Day 8994.53
6521		 18.30 18.17 19.20 19.84 11.93 0.46

11-Nov-19

20.00 -0.2 (-0.99%)

13-Nov-19

19.65 -0.35 (-1.75%)

14-Nov-19

18.80 -0.85 (-4.33%)

15-Nov-19

19.00 0.2 (1.06%)

18-Nov-19

20.05 1.05 (5.53%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.87%
8-Day 72.45%
70.43		 0.24 0.16 20.21
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 188.02 today.
  • Heidelberg Cem closes above 30-Day Moving Average of 187.94 today.
 188.05 189.75 187.20 189.00 187.40 1.60 0.85
AVERAGE VOLUME
5-Day 8384.40
10-Day 24328.00
30-Day 22315.17
3844		 188.01 189.31 191.17 183.32 16.68 3.66

11-Nov-19

194.20 3.35 (1.76%)

13-Nov-19

189.15 -5.05 (-2.6%)

14-Nov-19

187.50 -1.65 (-0.87%)

15-Nov-19

188.50 1 (0.53%)

18-Nov-19

187.40 -1.1 (-0.58%)
DELIVERY AVERAGES
3-Day 57.90%
5-Day 54.31%
8-Day 50.65%
59.23		 2.25 1.50 188.75
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes above 50-Day Moving Average of 1199.39 today.
 1266.80 1278.95 1246.25 1254.00 1248.45 5.55 0.44
AVERAGE VOLUME
5-Day 4316.80
10-Day 2709.00
30-Day 1675.53
769		 1177.26 1199.16 1446.54 1545.01 10.97 1.45

11-Nov-19

1114.15 4.45 (0.4%)

13-Nov-19

1094.05 -20.1 (-1.8%)

14-Nov-19

1205.30 111.25 (10.17%)

15-Nov-19

1178.00 -27.3 (-2.26%)

18-Nov-19

1248.45 70.45 (5.98%)
DELIVERY AVERAGES
3-Day 30.26%
5-Day 34.04%
8-Day 41.05%
42.81		 14.98 9.99 1261.67
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day Moving Average of 82.25 today.
 80.00 81.35 79.65 80.50 79.80 0.70 0.88
AVERAGE VOLUME
5-Day 118541.60
10-Day 156957.90
30-Day 198064.67
36417		 82.19 81.75 91.90 91.67 19.49 0.48

11-Nov-19

84.30 -0.9 (-1.06%)

13-Nov-19

82.50 -1.8 (-2.14%)

14-Nov-19

82.10 -0.4 (-0.48%)

15-Nov-19

82.60 0.5 (0.61%)

18-Nov-19

79.80 -2.8 (-3.39%)
DELIVERY AVERAGES
3-Day 57.36%
5-Day 48.73%
8-Day 43.27%
60.11		 0.96 0.64 80.68
J. K. Cement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
 1166.10 1167.55 1163.85 1166.55 1164.50 2.05 0.18
AVERAGE VOLUME
5-Day 1774.60
10-Day 3515.20
30-Day 1943.43
409		 1107.13 1078.97 1000.20 939.49 19.04 3.12

11-Nov-19

1160.95 -23.4 (-1.98%)

13-Nov-19

1181.35 20.4 (1.76%)

14-Nov-19

1161.65 -19.7 (-1.67%)

15-Nov-19

1160.55 -1.1 (-0.09%)

18-Nov-19

1164.50 3.95 (0.34%)
DELIVERY AVERAGES
3-Day 73.14%
5-Day 76.32%
8-Day 71.42%
66.67		 13.97 9.32 1165.90
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 701,000||Deal Price: 2.25||Value (cr): 0.16||Time: 09:21am
 2.13 2.14 2.10 2.13 2.12 0.01 0.47
AVERAGE VOLUME
5-Day 755697.40
10-Day 931227.00
30-Day 822429.73
366922		 2.22 2.23 3.24 3.92 - 0.06

11-Nov-19

2.14 0.01 (0.47%)

13-Nov-19

2.14 0 (0%)

14-Nov-19

2.07 -0.07 (-3.27%)

15-Nov-19

2.09 0.02 (0.97%)

18-Nov-19

2.12 0.03 (1.44%)
DELIVERY AVERAGES
3-Day 68.67%
5-Day 64.05%
8-Day 64.20%
67.57		 0.02 0.02 2.11
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 304.00 today.
 291.75 292.55 284.30 285.50 293.45 -7.95 -2.71
AVERAGE VOLUME
5-Day 8742.60
10-Day 10447.80
30-Day 5103.77
1775		 293.32 302.43 332.72 330.43 23.44 2.21

11-Nov-19

309.25 2.05 (0.67%)

13-Nov-19

300.25 -9 (-2.91%)

14-Nov-19

300.85 0.6 (0.2%)

15-Nov-19

300.25 -0.6 (-0.2%)

18-Nov-19

293.45 -6.8 (-2.26%)
DELIVERY AVERAGES
3-Day 81.19%
5-Day 79.16%
8-Day 72.62%
85.81		 3.52 2.35 286.53
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 150-Day,200-Day Moving Average today.
 155.00 155.00 153.70 154.65 153.80 0.85 0.55
AVERAGE VOLUME
5-Day 631.20
10-Day 2112.90
30-Day 1616.57
190		 156.91 162.37 171.01 170.67 10.8 0.54

11-Nov-19

152.95 -4.05 (-2.58%)

13-Nov-19

152.35 -0.6 (-0.39%)

14-Nov-19

150.65 -1.7 (-1.12%)

15-Nov-19

151.60 0.95 (0.63%)

18-Nov-19

153.80 2.2 (1.45%)
DELIVERY AVERAGES
3-Day 69.97%
5-Day 70.79%
8-Day 44.28%
72.41		 1.85 1.23 154.94
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
 36.10 36.50 35.10 35.10 36.50 -1.40 -3.84
AVERAGE VOLUME
5-Day 2041.00
10-Day 2850.30
30-Day 2622.90
4135 		43.21 44.92 46.63 48.12 - 1.46

11-Nov-19

43.50 1.5 (3.57%)

13-Nov-19

42.40 -1.1 (-2.53%)

14-Nov-19

40.80 -1.6 (-3.77%)

15-Nov-19

37.10 -3.7 (-9.07%)

18-Nov-19

36.50 -0.6 (-1.62%)
DELIVERY AVERAGES
3-Day 76.25%
5-Day 79.80%
8-Day 90.66%
96.78		 0.40 0.33 35.45
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP has hit 52wk low of Rs 59.80 on NSE
  • KCP has hit 52wk low of Rs 62.00 on NSE
 60.30 60.75 60.10 60.75 61.10 -0.35 -0.57
AVERAGE VOLUME
5-Day 7799.80
10-Day 5527.20
30-Day 4109.00
250		 64.97 68.02 77.91 79.85 184.09 1.6

11-Nov-19

67.20 2.25 (3.46%)

13-Nov-19

62.50 -4.7 (-6.99%)

14-Nov-19

62.70 0.2 (0.32%)

15-Nov-19

59.85 -2.85 (-4.55%)

18-Nov-19

61.10 1.25 (2.09%)
DELIVERY AVERAGES
3-Day 74.37%
5-Day 71.84%
8-Day 71.42%
57.18		 0.73 0.49 60.43
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 286.81 today.
 289.00 289.00 286.85 289.00 288.10 0.90 0.31
AVERAGE VOLUME
5-Day 47898.00
10-Day 24315.60
30-Day 21272.67
457		 300.83 288.02 264.32 255.10 15.31 1.53

11-Nov-19

292.40 -22.95 (-7.28%)

13-Nov-19

287.65 -4.75 (-1.62%)

14-Nov-19

294.75 7.1 (2.47%)

15-Nov-19

294.20 -0.55 (-0.19%)

18-Nov-19

288.10 -6.1 (-2.07%)
DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.15%
8-Day 85.36%
97.49		 3.46 2.31 288.68
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries has hit 52wk low of Rs 77.05 on BSE
  • NCL Industries has hit 52wk low of Rs 78.25 on BSE
 82.00 82.00 79.05 79.80 82.70 -2.90 -3.51
AVERAGE VOLUME
5-Day 30663.00
10-Day 32316.80
30-Day 13872.03
1649		 91.60 100.25 120.25 122.10 5.11 0.72

11-Nov-19

89.50 -0.45 (-0.5%)

13-Nov-19

82.25 -7.25 (-8.1%)

14-Nov-19

83.60 1.35 (1.64%)

15-Nov-19

76.70 -6.9 (-8.25%)

18-Nov-19

82.70 6 (7.82%)
DELIVERY AVERAGES
3-Day 61.55%
5-Day 64.28%
8-Day 64.87%
72.22		 0.99 0.66 80.13
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 50-Day Moving Average of 88.09 today.
 75.00 75.80 74.20 74.20 74.25 -0.05 -0.07
AVERAGE VOLUME
5-Day 6819.20
10-Day 8613.50
30-Day 9358.83
1738		 81.13 84.87 95.99 90.96 15.75 1.44

11-Nov-19

77.70 -1.6 (-2.02%)

13-Nov-19

75.35 -2.35 (-3.02%)

14-Nov-19

74.00 -1.35 (-1.79%)

15-Nov-19

73.95 -0.05 (-0.07%)

18-Nov-19

74.25 0.3 (0.41%)
DELIVERY AVERAGES
3-Day 75.53%
5-Day 75.54%
8-Day 67.94%
82.32		 0.89 0.59 75.13
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold The Ramco Cements; target of Rs 780: Prabhudas Lilladher
  • Buy The Ramco Cements target of Rs 920: Sharekhan
 796.45 798.60 788.55 793.00 793.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 4242.00
10-Day 9456.40
30-Day 11315.37
4180		 758.70 748.98 761.19 735.72 29.81 4.19

11-Nov-19

795.75 2.5 (0.32%)

13-Nov-19

789.70 -6.05 (-0.76%)

14-Nov-19

782.70 -7 (-0.89%)

15-Nov-19

784.25 1.55 (0.2%)

18-Nov-19

793.10 8.85 (1.13%)
DELIVERY AVERAGES
3-Day 37.00%
5-Day 72.70%
8-Day 70.56%
41.00		 8.72 7.14 794.42
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes below 150-Day Moving Average of 189.39 today.
  • Ramcoind closes below 200-Day Moving Average of 191.92 today.
 189.65 195.75 189.65 192.65 187.80 4.85 2.58
AVERAGE VOLUME
5-Day 2153.80
10-Day 2735.80
30-Day 2437.63
1767		 181.90 181.42 189.32 191.73 23.02 2.27

11-Nov-19

187.75 -0.9 (-0.48%)

13-Nov-19

193.85 6.1 (3.25%)

14-Nov-19

194.20 0.35 (0.18%)

15-Nov-19

191.25 -2.95 (-1.52%)

18-Nov-19

187.80 -3.45 (-1.8%)
DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.73%
8-Day 62.65%
26.85		 2.25 1.50 193.86
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind has hit 52wk low of Rs 118.55 on BSE
 115.25 118.50 115.05 118.00 115.65 2.35 2.03
AVERAGE VOLUME
5-Day 19141.20
10-Day 14091.30
30-Day 12644.43
5226		 135.93 142.94 156.89 161.31 3.93 0.69

11-Nov-19

129.35 -4.75 (-3.54%)

13-Nov-19

122.20 -7.15 (-5.53%)

14-Nov-19

118.35 -3.85 (-3.15%)

15-Nov-19

120.50 2.15 (1.82%)

18-Nov-19

115.65 -4.85 (-4.02%)
DELIVERY AVERAGES
3-Day 85.60%
5-Day 80.21%
8-Day 80.38%
98.13		 1.39 0.93 116.20
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 37.00 on BSE
  • Sanghi Ind has hit 52wk low of Rs 38.45 on NSE
 37.75 37.75 37.05 37.15 37.65 -0.50 -1.33
AVERAGE VOLUME
5-Day 31707.60
10-Day 28985.50
30-Day 13861.00
5310		 45.63 47.97 56.72 57.03 12.38 0.57

11-Nov-19

42.25 0.3 (0.72%)

13-Nov-19

39.85 -2.4 (-5.68%)

14-Nov-19

37.90 -1.95 (-4.89%)

15-Nov-19

37.60 -0.3 (-0.79%)

18-Nov-19

37.65 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 81.17%
5-Day 54.13%
8-Day 59.90%
85.79		 0.45 0.30 37.31
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
 43.80 43.90 42.45 43.60 42.80 0.80 1.87
AVERAGE VOLUME
5-Day 10427.20
10-Day 24402.90
30-Day 13838.67
1207		 39.82 38.87 41.37 41.68 12.14 0.75

11-Nov-19

42.25 -0.5 (-1.17%)

13-Nov-19

41.15 -1.1 (-2.6%)

14-Nov-19

41.55 0.4 (0.97%)

15-Nov-19

42.40 0.85 (2.05%)

18-Nov-19

42.80 0.4 (0.94%)
DELIVERY AVERAGES
3-Day 73.64%
5-Day 77.90%
8-Day 78.73%
78.11		 0.51 0.34 43.19
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Sellers in Shiva Cement on BSE
 13.70 13.70 13.35 13.70 13.05 0.65 4.98
AVERAGE VOLUME
5-Day 428589.20
10-Day 511407.20
30-Day 341082.47
134636		 10.64 10.26 11.70 12.43 - 9.07

11-Nov-19

14.53 0.69 (4.99%)

13-Nov-19

13.84 -0.69 (-4.75%)

14-Nov-19

13.15 -0.69 (-4.99%)

15-Nov-19

12.50 -0.65 (-4.94%)

18-Nov-19

13.05 0.55 (4.4%)
DELIVERY AVERAGES
3-Day 87.87%
5-Day 79.89%
8-Day 78.09%
88.68		 0.14 0.12 13.67
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements POM on Nov 19, 2019||Announcement date: Oct 22, 2019
 20000.00 20073.15 19692.25 19742.75 19854.85 -112.10 -0.56
AVERAGE VOLUME
5-Day 229.20
10-Day 255.40
30-Day 977.27
267		 19359.89 19094.52 19880.64 19108.34 53.14 7.17

11-Nov-19

19845.95 -86.55 (-0.43%)

13-Nov-19

19753.80 -92.15 (-0.46%)

14-Nov-19

19662.55 -91.25 (-0.46%)

15-Nov-19

19507.00 -155.55 (-0.79%)

18-Nov-19

19854.85 347.85 (1.78%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 46.57%
8-Day 53.61%
49.99		 218.40 178.69 19766.42
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Digvijay on BSE
  • Only Buyers in Shree Digvijay on NSE
 26.35 27.15 25.50 26.00 26.30 -0.30 -1.14
AVERAGE VOLUME
5-Day 223938.40
10-Day 166203.30
30-Day 188507.77
189053		 19.51 18.39 16.93 17.91 17.33 1.67

11-Nov-19

20.85 0.3 (1.46%)

13-Nov-19

21.20 0.35 (1.68%)

14-Nov-19

21.80 0.6 (2.83%)

15-Nov-19

23.95 2.15 (9.86%)

18-Nov-19

26.30 2.35 (9.81%)
DELIVERY AVERAGES
3-Day 69.81%
5-Day 68.43%
8-Day 67.53%
72.17		 0.28 0.25 26.32
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
 100.60 101.00 99.70 100.00 100.50 -0.50 -0.50
AVERAGE VOLUME
5-Day 9158.60
10-Day 5982.10
30-Day 5707.30
3418		 94.29 94.53 104.54 102.45 17.76 3.99

11-Nov-19

94.85 0.5 (0.53%)

13-Nov-19

93.05 -1.8 (-1.9%)

14-Nov-19

97.15 4.1 (4.41%)

15-Nov-19

99.75 2.6 (2.68%)

18-Nov-19

100.50 0.75 (0.75%)
DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.50%
8-Day 45.89%
68.91		 1.21 0.80 100.45
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
 12.39 12.39 12.02 12.10 12.18 -0.08 -0.66
AVERAGE VOLUME
5-Day 57634.40
10-Day 54227.70
30-Day 75432.10
18875		 12.26 12.54 13.45 13.52 302.5 2.24

11-Nov-19

12.63 0.1 (0.8%)

13-Nov-19

12.20 -0.43 (-3.4%)

14-Nov-19

12.10 -0.1 (-0.82%)

15-Nov-19

12.09 -0.01 (-0.08%)

18-Nov-19

12.18 0.09 (0.74%)
DELIVERY AVERAGES
3-Day 80.62%
5-Day 83.88%
8-Day 83.34%
86.06		 0.15 0.10 12.09
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4120.74 today.
 4125.00 4125.00 4084.80 4091.10 4124.60 -33.50 -0.81
AVERAGE VOLUME
5-Day 65587.20
10-Day 75266.60
30-Day 36551.33
17147		 4145.59 4120.62 4327.94 4182.21 35.73 4.22

11-Nov-19

4137.00 -6.1 (-0.15%)

13-Nov-19

4113.95 -23.05 (-0.56%)

14-Nov-19

3996.80 -117.15 (-2.85%)

15-Nov-19

4078.55 81.75 (2.05%)

18-Nov-19

4124.60 46.05 (1.13%)
DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.07%
8-Day 49.23%
45.00		 45.37 37.12 4099.46
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 243.10 on NSE
 242.55 250.20 242.55 249.80 245.85 3.95 1.61
AVERAGE VOLUME
5-Day 2932.60
10-Day 3952.70
30-Day 3394.33
2323		 277.19 287.88 332.77 344.96 6.68 0.79

11-Nov-19

264.70 -5.9 (-2.18%)

13-Nov-19

259.35 -5.35 (-2.02%)

14-Nov-19

250.50 -8.85 (-3.41%)

15-Nov-19

247.00 -3.5 (-1.4%)

18-Nov-19

245.85 -1.15 (-0.47%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 63.12%
8-Day 60.22%
62.27		 2.95 1.97 246.54

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.