You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

ACC

Add to

Watchlist | Portfolio

NEWS

Buy ACC; target of Rs 1805: Prabhudas LilladherOct 22, 09:45
Trade Spotlight: ACC, Newgen Software, Ester Industries in focusOct 22, 08:18

View all

ACTIONS

Buy ACC; target of Rs 1815: KRChoksey
Hold ACC; target of Rs 1724: Arihant Capital

1599.40

1700.90

1583.95

1686.80

1578.70

108.10

6.85

AVERAGE VOLUME

5-Day	74095.40
10-Day	58855.10
30-Day	47628.17

91936

1473.27

1431.64

1300.39

1325.06

25.96

2.75

21-Oct-20

1620.85 42 (2.66%)

22-Oct-20

1629.70 8.85 (0.55%)

23-Oct-20

1604.20 -25.5 (-1.56%)

26-Oct-20

1578.70 -25.5 (-1.59%)

27-Oct-20

1686.80 108.1 (6.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.04

17.37

14.21

1657.77

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Hold Ambuja Cement; target of Rs 265: ICICI DirectOct 27, 01:59
Ambuja Cements Consolidated September 2020 Net Sales at Rs 6,169.47 crore, up 1.51% Y-o-YOct 27, 09:55

View all

ACTIONS

Hold Ambuja Cement; target of Rs 265: ICICI Direct
Buy Ambuja Cements; target of Rs 283: HDFC Securities

244.00

256.90

243.80

255.95

245.00

10.95

4.47

AVERAGE VOLUME

5-Day	312211.00
10-Day	259347.20
30-Day	174561.13

238140

230.14

224.98

199.08

199.92

29.09

2.29

21-Oct-20

253.40 2 (0.8%)

22-Oct-20

253.85 0.45 (0.18%)

23-Oct-20

247.50 -6.35 (-2.5%)

26-Oct-20

245.00 -2.5 (-1.01%)

27-Oct-20

255.95 10.95 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.34

2.70

2.21

251.87

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in Andhra Cement on NSE

5.70

5.00

5.21

5.20

0.01

0.19

AVERAGE VOLUME

5-Day	143989.00
10-Day	87622.60
30-Day	62498.50

25613

4.76

4.97

4.93

4.21

-0.32

21-Oct-20

4.34 0.06 (1.4%)

22-Oct-20

4.77 0.43 (9.91%)

23-Oct-20

5.24 0.47 (9.85%)

26-Oct-20

5.20 -0.04 (-0.76%)

27-Oct-20

5.21 0.01 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.56

0.06

0.05

5.16

Anjani Cement

Add to

Watchlist | Portfolio

ACTIONS

Anjani Cement closes above 30-Day Moving Average of 151.83 today.

218.10

231.00

216.20

219.05

221.10

-2.05

-0.93

AVERAGE VOLUME

5-Day	18411.80
10-Day	25781.30
30-Day	14256.93

15129

196.34

182.34

143.84

145.30

12.92

2.02

21-Oct-20

205.85 -3.25 (-1.55%)

22-Oct-20

225.50 19.65 (9.55%)

23-Oct-20

217.25 -8.25 (-3.66%)

26-Oct-20

221.10 3.85 (1.77%)

27-Oct-20

219.05 -2.05 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.51

2.65

1.77

221.32

Burnpur Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Burnpur Cement on NSE
Burnpur Cement closes above 50-Day Moving Average of 1.43 today.

1.56

1.58

1.52

1.58

1.51

0.07

4.64

AVERAGE VOLUME

5-Day	20082.20
10-Day	12449.70
30-Day	23040.10

65353

1.39

1.44

1.32

1.29

-0.09

21-Oct-20

1.32 0.06 (4.76%)

22-Oct-20

1.38 0.06 (4.55%)

23-Oct-20

1.44 0.06 (4.35%)

26-Oct-20

1.51 0.07 (4.86%)

27-Oct-20

1.58 0.07 (4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

0.01

1.57

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 50-Day Moving Average of 757.55 today.

827.10

840.65

819.20

824.80

828.80

-4.00

-0.48

AVERAGE VOLUME

5-Day	7360.20
10-Day	6895.20
30-Day	23418.17

5068

784.19

768.44

657.74

692.75

115.03

2.02

21-Oct-20

814.20 -0.75 (-0.09%)

22-Oct-20

834.05 19.85 (2.44%)

23-Oct-20

846.95 12.9 (1.55%)

26-Oct-20

828.80 -18.15 (-2.14%)

27-Oct-20

824.80 -4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.20

9.95

6.63

827.73

Deccan Cements

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-termOct 27, 08:10

View all

ACTIONS

Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-term

314.00

329.35

314.00

322.15

316.10

6.05

1.91

AVERAGE VOLUME

5-Day	18697.40
10-Day	10519.00
30-Day	6060.07

6045

285.56

289.35

253.62

265.07

7.59

21-Oct-20

290.10 6.45 (2.27%)

22-Oct-20

324.05 33.95 (11.7%)

23-Oct-20

321.65 -2.4 (-0.74%)

26-Oct-20

316.10 -5.55 (-1.73%)

27-Oct-20

322.15 6.05 (1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.22

3.79

2.53

325.36

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 217.66 today.

228.90

220.45

224.20

224.70

-0.50

-0.22

AVERAGE VOLUME

5-Day	4046.80
10-Day	2910.00
30-Day	3561.23

3659

210.09

217.45

200.45

210.35

36.81

0.77

21-Oct-20

208.20 -0.25 (-0.12%)

22-Oct-20

214.60 6.4 (3.07%)

23-Oct-20

221.10 6.5 (3.03%)

26-Oct-20

224.70 3.6 (1.63%)

27-Oct-20

224.20 -0.5 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.22

2.70

1.80

223.81

Guj Sidhee Cem

Add to

Watchlist | Portfolio

ACTIONS

Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.

34.70

36.30

33.60

34.90

35.05

-0.15

-0.43

AVERAGE VOLUME

5-Day	104867.80
10-Day	70679.10
30-Day	47681.50

143845

29.61

29.29

26.16

25.06

9.09

0.74

21-Oct-20

30.50 -0.5 (-1.61%)

22-Oct-20

32.15 1.65 (5.41%)

23-Oct-20

34.15 2 (6.22%)

26-Oct-20

35.05 0.9 (2.64%)

27-Oct-20

34.90 -0.15 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.80

0.42

0.28

35.17

Heidelberg Cem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Heidelberg Cem closes above 30-Day Moving Average of 185.91 today.
Hold Heidelberg Cement India; target of Rs 195: Prabhudas Lilladher

181.00

187.80

181.00

186.70

184.65

2.05

1.11

AVERAGE VOLUME

5-Day	44872.60
10-Day	27803.80
30-Day	23127.20

20994

185.92

187.39

172.97

177.43

17.46

3.22

21-Oct-20

189.50 2.05 (1.09%)

22-Oct-20

197.30 7.8 (4.12%)

23-Oct-20

190.05 -7.25 (-3.67%)

26-Oct-20

184.65 -5.4 (-2.84%)

27-Oct-20

186.70 2.05 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

2.22

1.48

185.61

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes above 30-Day Moving Average of 1670.67 today.

1746.60

1780.00

1741.55

1760.30

1752.10

8.20

0.47

AVERAGE VOLUME

5-Day	1929.80
10-Day	1424.70
30-Day	1354.33

1463

1678.52

1666.25

1234.10

1220.03

16.18

1.87

21-Oct-20

1659.30 -19.7 (-1.17%)

22-Oct-20

1709.50 50.2 (3.03%)

23-Oct-20

1793.40 83.9 (4.91%)

26-Oct-20

1752.10 -41.3 (-2.3%)

27-Oct-20

1760.30 8.2 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.54

21.03

14.02

1754.64

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.

117.00

118.60

115.55

116.90

116.60

0.30

0.26

AVERAGE VOLUME

5-Day	118438.40
10-Day	109405.00
30-Day	159501.63

105786

118.86

117.99

116.35

108.50

0.67

21-Oct-20

120.90 -1.15 (-0.94%)

22-Oct-20

122.60 1.7 (1.41%)

23-Oct-20

121.95 -0.65 (-0.53%)

26-Oct-20

116.60 -5.35 (-4.39%)

27-Oct-20

116.90 0.3 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.31

1.40

0.93

117.20

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am

1933.00

1860.60

1905.00

1894.15

10.85

0.57

AVERAGE VOLUME

5-Day	5175.20
10-Day	5018.20
30-Day	4481.50

2224

1653.49

1589.07

1359.79

1353.43

45.4

4.7

21-Oct-20

1940.70 48.85 (2.58%)

22-Oct-20

1907.65 -33.05 (-1.7%)

23-Oct-20

1889.80 -17.85 (-0.94%)

26-Oct-20

1894.15 4.35 (0.23%)

27-Oct-20

1897.45 3.3 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.30

22.73

15.15

1884.21

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaiprakash Asso on NSE
Only Buyers in Jaiprakash Asso on NSE

4.06

4.09

3.80

3.91

3.99

-0.08

-2.01

AVERAGE VOLUME

5-Day	3595780.20
10-Day	3176303.10
30-Day	1941838.67

5016103

3.32

3.51

2.62

2.43

0.12

21-Oct-20

3.58 -0.01 (-0.28%)

22-Oct-20

3.62 0.04 (1.12%)

23-Oct-20

3.80 0.18 (4.97%)

26-Oct-20

3.99 0.19 (5%)

27-Oct-20

3.91 -0.08 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.34

0.04

3.99

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

JK Lakshmi Cem closes above 200-Day Moving Average of 268.08 today.

276.00

290.85

276.00

288.85

283.75

5.10

1.80

AVERAGE VOLUME

5-Day	37951.00
10-Day	31682.20
30-Day	20699.00

19219

267.99

268.08

249.37

267.21

14.15

1.98

21-Oct-20

278.20 -1.4 (-0.5%)

22-Oct-20

290.90 12.7 (4.57%)

23-Oct-20

295.10 4.2 (1.44%)

26-Oct-20

283.75 -11.35 (-3.85%)

27-Oct-20

288.85 5.1 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.38

3.41

2.27

286.39

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes above 50-Day,200-Day Moving Average today.
Only Buyers in Kakatiya Cement on NSE

156.85

170.00

154.10

160.00

157.35

2.65

1.68

AVERAGE VOLUME

5-Day	4738.80
10-Day	3197.90
30-Day	1972.23

1563

149.52

152.93

141.36

153.17

0.57

21-Oct-20

148.30 2.3 (1.58%)

22-Oct-20

163.10 14.8 (9.98%)

23-Oct-20

162.40 -0.7 (-0.43%)

26-Oct-20

157.35 -5.05 (-3.11%)

27-Oct-20

159.20 1.85 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.45

1.73

1.42

159.64

Katwa Udyog

Add to

Watchlist | Portfolio

ACTIONS

Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020

29.90

29.70

0.20

0.67

AVERAGE VOLUME

5-Day	1864.60
10-Day	1143.30
30-Day	929.10

28.29

28.74

27.95

29.23

1.7

21-Oct-20

27.60 0.55 (2.03%)

22-Oct-20

27.00 -0.6 (-2.17%)

23-Oct-20

28.30 1.3 (4.81%)

26-Oct-20

29.70 1.4 (4.95%)

27-Oct-20

29.90 0.2 (0.67%)

DELIVERY AVERAGES

3-Day	97.67%
5-Day	80.03%
8-Day	79.90%

97.54

0.31

0.28

29.90

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day,50-Day Moving Average today.

66.15

67.90

66.10

67.00

66.80

0.20

0.30

AVERAGE VOLUME

5-Day	56693.20
10-Day	37234.90
30-Day	32174.47

22999

62.21

62.54

52.55

54.84

131.37

1.85

21-Oct-20

64.30 0.25 (0.39%)

22-Oct-20

68.10 3.8 (5.91%)

23-Oct-20

69.30 1.2 (1.76%)

26-Oct-20

66.80 -2.5 (-3.61%)

27-Oct-20

67.45 0.65 (0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.62

0.80

0.53

67.34

Keerthi Ind

Add to

Watchlist | Portfolio

ACTIONS

Keerthi Ind AGM on Sep 26, 2020||Announcement date: Jul 27, 2020

44.10

42.00

2.10

5.00

AVERAGE VOLUME

5-Day	458.60
10-Day	412.20
30-Day	790.27

501

43.92

42.79

35.71

38.36

0.64

21-Oct-20

37.65 -1.25 (-3.21%)

22-Oct-20

39.50 1.85 (4.91%)

23-Oct-20

40.00 0.5 (1.27%)

26-Oct-20

42.00 2 (5%)

27-Oct-20

44.10 2.1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.44

0.40

44.10

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 200-Day Moving Average of 203.06 today.

194.85

207.30

189.00

203.05

196.95

6.10

3.10

AVERAGE VOLUME

5-Day	3738.20
10-Day	4739.60
30-Day	4121.57

14306

186.48

192.34

181.29

203.00

9.6

0.94

21-Oct-20

194.35 3.25 (1.7%)

22-Oct-20

202.35 8 (4.12%)

23-Oct-20

200.95 -1.4 (-0.69%)

26-Oct-20

196.95 -4 (-1.99%)

27-Oct-20

203.55 6.6 (3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.20

2.36

1.58

202.95

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes above 30-Day Moving Average of 106.06 today.

135.90

142.30

133.35

137.50

134.90

2.60

1.93

AVERAGE VOLUME

5-Day	62532.60
10-Day	50505.30
30-Day	34235.50

20018

115.14

109.30

83.77

83.62

11.56

1.18

21-Oct-20

131.90 6 (4.77%)

22-Oct-20

135.85 3.95 (2.99%)

23-Oct-20

139.05 3.2 (2.36%)

26-Oct-20

134.90 -4.15 (-2.98%)

27-Oct-20

137.50 2.6 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

1.62

1.08

138.51

Niraj Cement

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Niraj Cement on NSE

46.00

47.80

45.25

47.80

46.50

1.30

2.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

1264

41.97

38.93

42.30

37.65

74.69

0.68

21-Oct-20

50.00 0.15 (0.3%)

22-Oct-20

50.00 0 (0%)

23-Oct-20

47.60 -2.4 (-4.8%)

26-Oct-20

46.50 -1.1 (-2.31%)

27-Oct-20

47.80 1.3 (2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.88

0.49

0.44

46.22

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.

64.80

63.15

64.00

64.65

-0.65

-1.01

AVERAGE VOLUME

5-Day	73443.00
10-Day	45064.10
30-Day	34271.03

112112

60.69

63.06

58.13

62.85

23.27

1.17

21-Oct-20

59.25 0.85 (1.46%)

22-Oct-20

64.25 5 (8.44%)

23-Oct-20

65.75 1.5 (2.33%)

26-Oct-20

64.65 -1.1 (-1.67%)

27-Oct-20

63.85 -0.8 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.81

0.78

0.52

64.11

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Buy The Ramco Cements; target of Rs 955: Sharekhan

758.95

783.00

754.00

783.00

755.40

27.60

3.65

AVERAGE VOLUME

5-Day	11494.20
10-Day	15100.90
30-Day	15928.17

88550

754.13

737.18

647.43

677.74

35.61

3.77

21-Oct-20

793.25 12.05 (1.54%)

22-Oct-20

788.65 -4.6 (-0.58%)

23-Oct-20

783.60 -5.05 (-0.64%)

26-Oct-20

755.40 -28.2 (-3.6%)

27-Oct-20

780.05 24.65 (3.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.52

8.31

6.80

773.24

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

Ramcoind closes above 50-Day Moving Average of 183.35 today.

186.10

187.35

182.00

185.80

187.00

-1.20

-0.64

AVERAGE VOLUME

5-Day	10344.00
10-Day	6645.20
30-Day	5629.63

4672

182.57

183.68

158.61

163.88

23.05

2.05

21-Oct-20

182.45 -1.75 (-0.95%)

22-Oct-20

189.00 6.55 (3.59%)

23-Oct-20

188.60 -0.4 (-0.21%)

26-Oct-20

187.00 -1.6 (-0.85%)

27-Oct-20

185.80 -1.2 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.12

2.24

1.50

185.44

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Buy Sagar Cement; target of Rs 950: ICICI Direct

769.55

779.95

752.00

754.60

760.80

-6.20

-0.81

AVERAGE VOLUME

5-Day	29784.60
10-Day	17280.40
30-Day	10951.87

3413

576.67

540.36

411.78

431.35

21.58

1.75

21-Oct-20

688.05 15.9 (2.37%)

22-Oct-20

796.95 108.9 (15.83%)

23-Oct-20

746.80 -50.15 (-6.29%)

26-Oct-20

760.80 14 (1.87%)

27-Oct-20

756.80 -4 (-0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.47

9.13

6.09

765.98

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sahyadri Ind on BSE

223.00

210.00

213.80

222.40

-8.60

-3.87

AVERAGE VOLUME

5-Day	18032.60
10-Day	27150.30
30-Day	16214.40

12878

203.06

206.56

151.84

142.82

5.78

1.1

21-Oct-20

209.00 -3.65 (-1.72%)

22-Oct-20

220.45 11.45 (5.48%)

23-Oct-20

228.30 7.85 (3.56%)

26-Oct-20

222.40 -5.9 (-2.58%)

27-Oct-20

213.80 -8.6 (-3.87%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	62.20%
8-Day	63.31%

88.37

2.45

2.00

214.85

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am

26.90

31.20

26.80

30.80

26.80

4.00

14.93

AVERAGE VOLUME

5-Day	440701.00
10-Day	250055.00
30-Day	110469.53

507609

26.21

27.06

23.25

26.03

23.33

0.45

21-Oct-20

23.05 -0.8 (-3.35%)

22-Oct-20

26.55 3.5 (15.18%)

23-Oct-20

29.10 2.55 (9.6%)

26-Oct-20

26.80 -2.3 (-7.9%)

27-Oct-20

30.80 4 (14.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.12

0.32

0.21

29.73

Saurashtra Cem

Add to

Watchlist | Portfolio

ACTIONS

Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020

47.75

48.60

46.15

47.00

47.65

-0.65

-1.36

AVERAGE VOLUME

5-Day	116255.80
10-Day	61624.10
30-Day	34253.37

23111

41.99

41.52

38.67

40.33

6.65

0.72

21-Oct-20

41.75 -0.25 (-0.6%)

22-Oct-20

45.15 3.4 (8.14%)

23-Oct-20

49.35 4.2 (9.3%)

26-Oct-20

47.65 -1.7 (-3.44%)

27-Oct-20

47.35 -0.3 (-0.63%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	62.47%
8-Day	62.87%

77.98

0.57

0.38

47.46

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Shiva Cement AGM on Sep 24, 2020||Announcement date: Jul 24, 2020

13.43

14.92

13.10

14.66

13.43

1.23

9.16

AVERAGE VOLUME

5-Day	636025.60
10-Day	348546.60
30-Day	269169.97

1012310

10.62

10.42

9.75

10.31

45.81

21-Oct-20

11.44 1.01 (9.68%)

22-Oct-20

11.64 0.2 (1.75%)

23-Oct-20

12.86 1.22 (10.48%)

26-Oct-20

13.43 0.57 (4.43%)

27-Oct-20

14.66 1.23 (9.16%)

DELIVERY AVERAGES

3-Day	77.74%
5-Day	77.42%
8-Day	77.38%

75.65

0.16

0.11

14.34

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
Shree Cements closes below 50-Day,150-Day Moving Average today.

20630.00

22032.20

20410.30

21472.55

20402.20

1070.35

5.25

AVERAGE VOLUME

5-Day	1410.40
10-Day	1305.50
30-Day	1535.53

3682

20315.36

20510.41

20465.79

21116.83

49.1

5.99

21-Oct-20

21124.10 -26.35 (-0.12%)

22-Oct-20

20978.05 -146.05 (-0.69%)

23-Oct-20

20537.75 -440.3 (-2.1%)

26-Oct-20

20402.20 -135.55 (-0.66%)

27-Oct-20

21846.60 1444.4 (7.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.56

224.42

183.62

21482.62

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes above 50-Day Moving Average of 49.75 today.

65.85

66.85

64.50

65.10

63.70

1.40

2.20

AVERAGE VOLUME

5-Day	359141.00
10-Day	215867.30
30-Day	140973.60

292343

52.42

50.94

42.90

39.30

18.03

3.34

21-Oct-20

54.35 1 (1.87%)

22-Oct-20

55.00 0.65 (1.2%)

23-Oct-20

59.50 4.5 (8.18%)

26-Oct-20

63.70 4.2 (7.06%)

27-Oct-20

65.10 1.4 (2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.20

0.76

0.51

65.70

Skyline Millars

Add to

Watchlist | Portfolio

ACTIONS

Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020

4.00

4.18

3.98

4.18

0.00

AVERAGE VOLUME

5-Day	1258.40
10-Day	856.40
30-Day	2621.20

694

4.69

4.03

3.03

3.06

0.69

13-Oct-20

4.43 -0.23 (-4.94%)

20-Oct-20

4.40 -0.03 (-0.68%)

22-Oct-20

4.40 0 (0%)

23-Oct-20

4.18 -0.22 (-5%)

27-Oct-20

4.18 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.99

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 84.67 today.
Star Cement closes above 30-Day Moving Average of 84.99 today.

86.00

83.50

84.05

85.15

-1.10

-1.29

AVERAGE VOLUME

5-Day	282470.00
10-Day	144164.00
30-Day	65095.20

3122

84.71

86.32

82.28

83.08

17.66

3.1

21-Oct-20

83.20 0.85 (1.03%)

22-Oct-20

84.20 1 (1.2%)

23-Oct-20

85.60 1.4 (1.66%)

26-Oct-20

85.15 -0.45 (-0.53%)

27-Oct-20

84.00 -1.15 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.15

1.02

0.68

84.31

Udaipur Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Udaipur Cement on BSE

13.88

14.80

13.36

13.90

13.60

0.30

2.21

AVERAGE VOLUME

5-Day	1140105.00
10-Day	618695.20
30-Day	254351.60

1558195

11.32

11.37

10.34

10.63

27.25

2.36

21-Oct-20

11.42 -0.29 (-2.48%)

22-Oct-20

13.10 1.68 (14.71%)

23-Oct-20

13.36 0.26 (1.98%)

26-Oct-20

13.60 0.24 (1.8%)

27-Oct-20

13.98 0.38 (2.79%)

DELIVERY AVERAGES

3-Day	63.38%
5-Day	65.11%
8-Day	66.40%

75.19

0.16

0.11

14.14

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 5362: KRChokseyOct 26, 01:37
Buy UltraTech Cement; target of Rs 5500: SharekhanOct 22, 07:23

View all

ACTIONS

Buy UltraTech Cement; target of Rs 5362: KRChoksey
UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am

4532.60

4628.00

4484.20

4550.00

4482.15

67.85

1.51

AVERAGE VOLUME

5-Day	34621.00
10-Day	35039.20
30-Day	29155.53

22722

4205.99

4126.05

3826.02

3939.53

23.6

3.43

21-Oct-20

4629.60 82.2 (1.81%)

22-Oct-20

4612.40 -17.2 (-0.37%)

23-Oct-20

4503.55 -108.85 (-2.36%)

26-Oct-20

4482.15 -21.4 (-0.48%)

27-Oct-20

4567.45 85.3 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.71

49.30

40.34

4560.74

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 330.70 today.

366.65

368.40

350.00

362.80

366.70

-3.90

-1.06

AVERAGE VOLUME

5-Day	10850.60
10-Day	6219.60
30-Day	5335.83

4811

333.11

335.50

251.72

248.32

9.62

1.15

21-Oct-20

339.10 -4.2 (-1.22%)

22-Oct-20

352.65 13.55 (4%)

23-Oct-20

378.45 25.8 (7.32%)

26-Oct-20

366.70 -11.75 (-3.1%)

27-Oct-20

363.05 -3.65 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.85

4.40

2.93

360.76

all stats

Indices Graph

intraday

BSE

Advance

1249

Decline

1354

Advance

732

Decline

862

Board Meetings

Company Name	Agenda
Artson Engg	Quarterly Results
Acrow India	Quarterly Results
Amara Raja Batt	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Him Teknoforge	AGM
Lippi System	AGM
IRCTC	AGM
More

Dividend

Company Name	%	Ex-Div
Hind Zinc	1065.00	27-10-2020
L&T Infotech	1500.00	27-10-2020
Granules India	25.00	28-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All