Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
21.35 21.35 21.35 21.35 20.95 0.40 1.91
AVERAGE VOLUME
5-Day 5686.80
10-Day 5717.40
30-Day 4836.60
853
13.83 13.62 14.95 18.30 24.26 1.76

29-Jun-20

18.71 0.89 (4.99%)

30-Jun-20

19.60 0.89 (4.76%)

01-Jul-20

20.55 0.95 (4.85%)

02-Jul-20

20.95 0.4 (1.95%)

03-Jul-20

21.35 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 96.38%
8-Day 97.60%
50.00
0.21 0.21 21.35
ACC
Add to

ACTIONS

  • ACC closes above 150-Day Moving Average of 1313.70 today.
1332.50 1337.10 1306.40 1314.65 1328.30 -13.65 -1.03
AVERAGE VOLUME
5-Day 55024.60
10-Day 46042.40
30-Day 40496.10
30366
1274.10 1228.96 1310.45 1363.84 18.42 2.14

29-Jun-20

1290.50 2.25 (0.17%)

30-Jun-20

1332.00 41.5 (3.22%)

01-Jul-20

1325.60 -6.4 (-0.48%)

02-Jul-20

1328.30 2.7 (0.2%)

03-Jul-20

1314.65 -13.65 (-1.03%)

DELIVERY AVERAGES
3-Day 15.59%
5-Day 18.12%
8-Day 19.75%
16.75
14.61 11.96 1316.22
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 192.35 today.
  • Ambuja Cements closes below 200-Day Moving Average of 192.36 today.
193.90 196.15 192.10 195.85 193.70 2.15 1.11
AVERAGE VOLUME
5-Day 141755.60
10-Day 133245.10
30-Day 155967.63
119414
190.28 183.31 189.68 192.34 25.91 1.75

29-Jun-20

187.60 -0.45 (-0.24%)

30-Jun-20

193.45 5.85 (3.12%)

01-Jul-20

192.25 -1.2 (-0.62%)

02-Jul-20

193.70 1.45 (0.75%)

03-Jul-20

195.85 2.15 (1.11%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 43.23%
8-Day 42.65%
35.98
2.13 1.74 194.00
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Only Sellers in Andhra Cement on NSE
8.93 8.93 8.93 8.93 9.40 -0.47 -5.00
AVERAGE VOLUME
5-Day 473246.00
10-Day 471055.30
30-Day 298700.60
19921
6.45 5.17 3.18 3.08 - -0.55

29-Jun-20

9.92 0.47 (4.97%)

30-Jun-20

10.41 0.49 (4.94%)

01-Jul-20

9.89 -0.52 (-5%)

02-Jul-20

9.40 -0.49 (-4.95%)

03-Jul-20

8.93 -0.47 (-5%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 96.76%
8-Day 90.51%
100
0.10 0.09 8.93
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 200-Day Moving Average of 135.34 today.
140.00 140.00 134.00 136.90 136.60 0.30 0.22
AVERAGE VOLUME
5-Day 3063.80
10-Day 2516.90
30-Day 3057.00
1974
131.26 121.42 133.14 136.23 8.58 1.26

29-Jun-20

131.60 -0.9 (-0.68%)

30-Jun-20

138.60 7 (5.32%)

01-Jul-20

140.00 1.4 (1.01%)

02-Jul-20

136.60 -3.4 (-2.43%)

03-Jul-20

134.10 -2.5 (-1.83%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 57.95%
8-Day 58.90%
68.63
1.50 1.23 136.77
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
2.90 2.90 2.66 2.66 2.79 -0.13 -4.66
AVERAGE VOLUME
5-Day 102781.00
10-Day 100918.30
30-Day 43546.73
102300
1.61 1.30 1.19 1.23 - -0.16

29-Jun-20

2.42 0.11 (4.76%)

30-Jun-20

2.54 0.12 (4.96%)

01-Jul-20

2.66 0.12 (4.72%)

02-Jul-20

2.79 0.13 (4.89%)

03-Jul-20

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.70%
100
0.03 0.03 2.78
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 150-Day Moving Average of 687.66 today.
  • Why Dalmia Bharat merits attention
699.55 735.00 693.65 712.70 705.30 7.40 1.05
AVERAGE VOLUME
5-Day 15312.40
10-Day 20321.70
30-Day 37674.23
10002
599.94 563.53 685.33 718.34 101.81 1.8

29-Jun-20

698.20 -0.85 (-0.12%)

30-Jun-20

675.70 -22.5 (-3.22%)

01-Jul-20

697.25 21.55 (3.19%)

02-Jul-20

705.30 8.05 (1.15%)

03-Jul-20

712.70 7.4 (1.05%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 47.61%
8-Day 47.37%
39.89
8.46 5.64 705.53
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day Moving Average of 259.15 today.
  • Buy Deccan Cements; target of Rs 348: Anand Rathi
260.00 269.85 254.05 266.20 253.40 12.80 5.05
AVERAGE VOLUME
5-Day 3275.80
10-Day 5226.80
30-Day 6083.97
9792
251.21 232.60 261.72 284.27 6.58 0.83

29-Jun-20

265.40 -3.9 (-1.45%)

30-Jun-20

257.60 -7.8 (-2.94%)

01-Jul-20

253.00 -4.6 (-1.79%)

02-Jul-20

253.40 0.4 (0.16%)

03-Jul-20

266.60 13.2 (5.21%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 50.65%
8-Day 52.40%
52.93
3.04 2.03 261.05
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 150-Day Moving Average of 219.33 today.
214.00 214.00 207.40 207.90 213.05 -5.15 -2.42
AVERAGE VOLUME
5-Day 6672.20
10-Day 7744.40
30-Day 10931.70
6783
199.56 191.73 216.11 239.19 23.15 0.72

29-Jun-20

209.25 -6.9 (-3.19%)

30-Jun-20

202.95 -6.3 (-3.01%)

01-Jul-20

205.95 3 (1.48%)

02-Jul-20

213.05 7.1 (3.45%)

03-Jul-20

208.35 -4.7 (-2.21%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.42%
8-Day 38.57%
28.53
2.56 1.70 209.73
Guj Sidhee Cem
Add to

ACTIONS

  • Only Buyers in Guj Sidhee Cem on NSE
29.80 32.50 29.35 32.05 29.45 2.60 8.83
AVERAGE VOLUME
5-Day 47373.20
10-Day 48994.10
30-Day 78234.03
85719
27.48 24.44 21.35 20.61 6.61 0.68

29-Jun-20

29.00 -0.65 (-2.19%)

30-Jun-20

29.70 0.7 (2.41%)

01-Jul-20

29.60 -0.1 (-0.34%)

02-Jul-20

29.45 -0.15 (-0.51%)

03-Jul-20

32.05 2.6 (8.83%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 41.25%
8-Day 48.10%
64.35
0.35 0.24 31.38
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 177.91 today.
180.00 182.40 179.30 180.35 180.45 -0.10 -0.06
AVERAGE VOLUME
5-Day 24118.20
10-Day 38924.40
30-Day 58061.33
36404
172.46 164.35 174.11 177.78 15.25 3.11

29-Jun-20

176.50 -5.2 (-2.86%)

30-Jun-20

177.20 0.7 (0.4%)

01-Jul-20

178.85 1.65 (0.93%)

02-Jul-20

180.45 1.6 (0.89%)

03-Jul-20

180.35 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 20.46%
8-Day 32.05%
18.93
2.17 1.44 180.35
HIL
Add to

ACTIONS

  • HIL closes above 200-Day Moving Average of 1083.65 today.
  • Only Buyers in HIL on NSE
1203.00 1207.85 1182.20 1187.90 1201.00 -13.10 -1.09
AVERAGE VOLUME
5-Day 1955.20
10-Day 3320.90
30-Day 6038.77
512
1064.03 952.48 1045.11 1086.52 11.58 1.26

29-Jun-20

1198.35 -6.75 (-0.56%)

30-Jun-20

1165.15 -33.2 (-2.77%)

01-Jul-20

1195.80 30.65 (2.63%)

02-Jul-20

1201.00 5.2 (0.43%)

03-Jul-20

1187.85 -13.15 (-1.09%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 48.90%
8-Day 42.04%
43.67
14.41 9.61 1191.14
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 128.23 today.
126.80 127.70 124.50 125.25 125.85 -0.60 -0.48
AVERAGE VOLUME
5-Day 226830.60
10-Day 395350.80
30-Day 506998.73
234611
128.78 119.38 96.30 92.79 - 0.72

29-Jun-20

124.50 -0.6 (-0.48%)

30-Jun-20

128.15 3.65 (2.93%)

01-Jul-20

128.00 -0.15 (-0.12%)

02-Jul-20

125.85 -2.15 (-1.68%)

03-Jul-20

125.25 -0.6 (-0.48%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 38.92%
8-Day 38.78%
45.81
1.51 1.01 125.69
J. K. Cement
Add to

ACTIONS

  • Buy J K Cements; target of Rs 1534: Anand Rathi
1404.50 1424.00 1391.65 1416.00 1393.50 22.50 1.61
AVERAGE VOLUME
5-Day 41375.00
10-Day 22426.30
30-Day 9811.83
778
1249.95 1188.89 1211.49 1183.30 27.33 3.5

29-Jun-20

1363.15 1.3 (0.1%)

30-Jun-20

1377.60 14.45 (1.06%)

01-Jul-20

1381.30 3.7 (0.27%)

02-Jul-20

1393.50 12.2 (0.88%)

03-Jul-20

1412.95 19.45 (1.4%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 57.52%
8-Day 53.86%
55.95
16.72 11.15 1411.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 3.64||Value (cr): 0.18||Time: 09:29am
  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 3.64||Value (cr): 0.18||Time: 09:29am
3.64 3.64 3.30 3.30 3.47 -0.17 -4.90
AVERAGE VOLUME
5-Day 11411876.20
10-Day 8162343.70
30-Day 6850321.27
18937032
2.08 1.88 1.87 1.96 - 0.1

29-Jun-20

3.01 0.14 (4.88%)

30-Jun-20

3.16 0.15 (4.98%)

01-Jul-20

3.31 0.15 (4.75%)

02-Jul-20

3.47 0.16 (4.83%)

03-Jul-20

3.30 -0.17 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.52
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 150-Day,200-Day Moving Average today.
261.35 279.00 257.85 276.30 260.35 15.95 6.13
AVERAGE VOLUME
5-Day 87455.80
10-Day 55515.10
30-Day 54645.87
53541
247.91 227.36 266.66 274.35 13.82 1.9

29-Jun-20

249.85 -6.5 (-2.54%)

30-Jun-20

253.40 3.55 (1.42%)

01-Jul-20

258.65 5.25 (2.07%)

02-Jul-20

260.35 1.7 (0.66%)

03-Jul-20

276.30 15.95 (6.13%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 34.48%
8-Day 31.22%
36.83
3.12 2.08 268.84
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 30-Day Moving Average of 142.84 today.
141.90 142.50 139.00 141.90 141.50 0.40 0.28
AVERAGE VOLUME
5-Day 2114.60
10-Day 5019.70
30-Day 5750.17
1909
145.43 136.47 156.34 157.35 - 0.5

29-Jun-20

140.60 -4.3 (-2.97%)

30-Jun-20

140.90 0.3 (0.21%)

01-Jul-20

142.05 1.15 (0.82%)

02-Jul-20

141.50 -0.55 (-0.39%)

03-Jul-20

141.65 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 58.95%
8-Day 55.96%
66.84
1.49 1.34 141.67
KCP
Add to

ACTIONS

  • KCP closes above 50-Day Moving Average of 41.72 today.
47.85 48.10 46.70 46.95 47.50 -0.55 -1.16
AVERAGE VOLUME
5-Day 23911.60
10-Day 145027.40
30-Day 60193.47
9822
44.22 42.71 52.93 56.38 - 1.3

29-Jun-20

48.95 -1.95 (-3.83%)

30-Jun-20

47.65 -1.3 (-2.66%)

01-Jul-20

46.90 -0.75 (-1.57%)

02-Jul-20

47.50 0.6 (1.28%)

03-Jul-20

46.85 -0.65 (-1.37%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 38.74%
8-Day 44.10%
34.03
0.57 0.38 46.97
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
32.50 35.65 32.50 33.00 34.00 -1.00 -2.94
AVERAGE VOLUME
5-Day 2767.60
10-Day 1978.80
30-Day 982.63
361
32.42 30.83 39.28 44.80 21.85 0.47

29-Jun-20

36.10 0.25 (0.7%)

30-Jun-20

37.50 1.4 (3.88%)

01-Jul-20

35.65 -1.85 (-4.93%)

02-Jul-20

34.00 -1.65 (-4.63%)

03-Jul-20

33.00 -1 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 34.33
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 162.59 today.
  • Only Buyers in Mangalam Cement on NSE
189.90 195.50 189.15 195.00 190.40 4.60 2.42
AVERAGE VOLUME
5-Day 6970.60
10-Day 8404.40
30-Day 15417.90
7495
184.19 171.83 223.62 240.22 6.86 0.9

29-Jun-20

190.00 0.4 (0.21%)

30-Jun-20

187.30 -2.7 (-1.42%)

01-Jul-20

192.90 5.6 (2.99%)

02-Jul-20

190.40 -2.5 (-1.3%)

03-Jul-20

195.00 4.6 (2.42%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 81.15%
8-Day 76.42%
67.84
2.28 1.52 193.47
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 65.26 today.
72.25 72.45 70.80 71.20 71.85 -0.65 -0.90
AVERAGE VOLUME
5-Day 26609.60
10-Day 27143.00
30-Day 40398.30
8033
69.49 67.95 75.97 81.10 4.63 0.64

29-Jun-20

73.50 -1.3 (-1.74%)

30-Jun-20

70.35 -3.15 (-4.29%)

01-Jul-20

73.15 2.8 (3.98%)

02-Jul-20

71.85 -1.3 (-1.78%)

03-Jul-20

71.10 -0.75 (-1.04%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 35.14%
8-Day 41.34%
45.60
0.86 0.58 71.59
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 200-Day Moving Average of 69.58 today.
71.05 72.50 70.00 70.10 70.75 -0.65 -0.92
AVERAGE VOLUME
5-Day 30790.20
10-Day 41082.20
30-Day 208655.77
28426
61.70 52.74 63.95 68.90 16.57 1.28

29-Jun-20

71.15 -5.1 (-6.69%)

30-Jun-20

71.00 -0.15 (-0.21%)

01-Jul-20

70.75 -0.25 (-0.35%)

02-Jul-20

70.75 0 (0%)

03-Jul-20

70.10 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 52.66%
8-Day 58.43%
67.22
0.78 0.64 70.70
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 660: Arihant Capital
  • Buy Ramco Cements target of Rs 750: ICICI Securities
650.00 654.00 639.35 643.00 648.90 -5.90 -0.91
AVERAGE VOLUME
5-Day 15621.80
10-Day 18944.00
30-Day 25222.53
29526
623.93 590.40 677.65 697.95 25.2 3.08

29-Jun-20

635.15 -7.65 (-1.19%)

30-Jun-20

635.70 0.55 (0.09%)

01-Jul-20

649.80 14.1 (2.22%)

02-Jul-20

648.90 -0.9 (-0.14%)

03-Jul-20

641.00 -7.9 (-1.22%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 18.71%
8-Day 20.00%
13.08
7.14 5.84 642.39
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 150-Day Moving Average of 160.72 today.
153.65 154.90 152.80 153.55 152.50 1.05 0.69
AVERAGE VOLUME
5-Day 2099.00
10-Day 3286.70
30-Day 6264.73
2074
142.51 133.55 159.11 165.22 20.31 1.7

29-Jun-20

153.20 -3.6 (-2.3%)

30-Jun-20

157.30 4.1 (2.68%)

01-Jul-20

156.40 -0.9 (-0.57%)

02-Jul-20

152.50 -3.9 (-2.49%)

03-Jul-20

153.50 1 (0.66%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 50.93%
8-Day 51.78%
56.99
1.83 1.22 153.74
Sagar Cement
Add to

ACTIONS

  • Buy Sagar Cements; target of Rs 476: YES Securities
341.00 342.65 333.90 333.90 341.50 -7.60 -2.23
AVERAGE VOLUME
5-Day 797.40
10-Day 1406.50
30-Day 2846.33
425
326.15 310.10 412.10 451.77 21.42 0.85

29-Jun-20

344.90 7.95 (2.36%)

30-Jun-20

334.40 -10.5 (-3.04%)

01-Jul-20

333.60 -0.8 (-0.24%)

02-Jul-20

341.50 7.9 (2.37%)

03-Jul-20

336.75 -4.75 (-1.39%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.74%
8-Day 55.34%
80.42
4.10 2.73 339.11
Sahyadri Ind
Add to

ACTIONS

  • Only Buyers in Sahyadri Ind on BSE
158.90 165.20 158.90 165.20 157.35 7.85 4.99
AVERAGE VOLUME
5-Day 10910.80
10-Day 16498.70
30-Day 11134.50
19925
124.79 107.94 106.05 114.21 5.87 0.85

29-Jun-20

151.00 -3.85 (-2.49%)

30-Jun-20

148.00 -3 (-1.99%)

01-Jul-20

151.95 3.95 (2.67%)

02-Jul-20

157.35 5.4 (3.55%)

03-Jul-20

165.20 7.85 (4.99%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 90.01%
8-Day 88.17%
95.02
1.65 1.50 163.48
Sanghi Ind
Add to

ACTIONS

  • Sell Sanghi Industries ; target of Rs 16.2: YES Securities
  • Buy Sanghi Industries; target of Rs 37: Anand Rathi
25.30 25.55 24.65 25.00 25.05 -0.05 -0.20
AVERAGE VOLUME
5-Day 84277.00
10-Day 182288.30
30-Day 197075.40
47172
21.64 20.02 28.43 32.96 9.62 0.37

29-Jun-20

25.65 -0.75 (-2.84%)

30-Jun-20

25.05 -0.6 (-2.34%)

01-Jul-20

25.20 0.15 (0.6%)

02-Jul-20

25.05 -0.15 (-0.6%)

03-Jul-20

24.70 -0.35 (-1.4%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.04%
8-Day 51.39%
56.62
0.28 0.23 25.11
Saurashtra Cem
Add to

ACTIONS

  • Only Sellers in Saurashtra Cem on BSE
41.50 42.20 40.05 42.20 41.75 0.45 1.08
AVERAGE VOLUME
5-Day 39598.20
10-Day 55962.50
30-Day 52824.33
80598
40.11 37.26 39.51 39.56 5.18 0.65

29-Jun-20

42.75 -2.3 (-5.11%)

30-Jun-20

41.35 -1.4 (-3.27%)

01-Jul-20

41.85 0.5 (1.21%)

02-Jul-20

41.75 -0.1 (-0.24%)

03-Jul-20

41.75 0 (0%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 70.64%
8-Day 67.06%
67.13
0.50 0.33 40.72
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
9.95 10.30 9.80 10.16 9.95 0.21 2.11
AVERAGE VOLUME
5-Day 290858.20
10-Day 466328.30
30-Day 363749.77
225107
10.10 9.61 11.25 11.13 - 31.75

29-Jun-20

9.82 -0.89 (-8.31%)

30-Jun-20

10.27 0.45 (4.58%)

01-Jul-20

10.10 -0.17 (-1.66%)

02-Jul-20

9.95 -0.15 (-1.49%)

03-Jul-20

10.16 0.21 (2.11%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 70.99%
8-Day 73.87%
71.57
0.11 0.09 10.01
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 20731.19 today.
23199.95 23199.95 22766.75 22862.00 22754.95 107.05 0.47
AVERAGE VOLUME
5-Day 983.20
10-Day 1244.90
30-Day 1344.83
496
21748.71 20623.20 21070.51 20652.11 52.53 6.38

29-Jun-20

22346.50 -159.65 (-0.71%)

30-Jun-20

23061.85 715.35 (3.2%)

01-Jul-20

22666.60 -395.25 (-1.71%)

02-Jul-20

22754.95 88.35 (0.39%)

03-Jul-20

22886.30 131.35 (0.58%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.20%
8-Day 25.52%
20.55
250.30 204.80 22879.63
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay AGM on Jun 30, 2020||Announcement date: May 14, 2020
52.55 54.15 51.35 52.70 52.40 0.30 0.57
AVERAGE VOLUME
5-Day 304087.60
10-Day 296562.50
30-Day 264206.60
177819
43.57 37.07 29.83 27.21 13.21 2.7

29-Jun-20

56.90 3.35 (6.26%)

30-Jun-20

54.15 -2.75 (-4.83%)

01-Jul-20

52.40 -1.75 (-3.23%)

02-Jul-20

52.40 0 (0%)

03-Jul-20

52.70 0.3 (0.57%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 35.51%
8-Day 38.01%
62.87
0.63 0.42 52.66
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
2.50 2.62 2.50 2.62 2.50 0.12 4.80
AVERAGE VOLUME
5-Day 5909.20
10-Day 3351.50
30-Day 1702.83
12176
2.57 2.52 2.74 2.68 17.47 0.45

29-Jun-20

2.49 0.09 (3.75%)

30-Jun-20

2.49 0 (0%)

01-Jul-20

2.61 0.12 (4.82%)

02-Jul-20

2.50 -0.11 (-4.21%)

03-Jul-20

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 84.65%
8-Day 84.13%
81.77
0.03 0.02 2.60
Star Cement
Add to

ACTIONS

  • Buy Star Cement; target of Rs 105: ICICI Direct
  • Buy Star Cement; target of Rs 115: HDFC Securities
89.00 91.35 86.90 90.35 88.00 2.35 2.67
AVERAGE VOLUME
5-Day 18225.20
10-Day 17743.30
30-Day 18335.77
33177
82.89 78.92 82.37 85.49 17.05 3.33

29-Jun-20

85.60 -2.1 (-2.39%)

30-Jun-20

86.30 0.7 (0.82%)

01-Jul-20

86.50 0.2 (0.23%)

02-Jul-20

88.00 1.5 (1.73%)

03-Jul-20

90.35 2.35 (2.67%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 49.94%
8-Day 49.63%
47.41
1.06 0.70 89.41
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement has hit 52wk low of Rs 10.90 on BSE
11.17 11.65 11.01 11.33 11.17 0.16 1.43
AVERAGE VOLUME
5-Day 195341.40
10-Day 193073.40
30-Day 196260.13
296795
10.24 9.91 10.64 11.08 22.66 1.92

29-Jun-20

10.75 -0.19 (-1.74%)

30-Jun-20

10.77 0.02 (0.19%)

01-Jul-20

11.11 0.34 (3.16%)

02-Jul-20

11.17 0.06 (0.54%)

03-Jul-20

11.33 0.16 (1.43%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 80.46%
8-Day 80.75%
79.21
0.13 0.09 11.37
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day Moving Average of 3930.42 today.
3925.00 3960.95 3875.35 3903.00 3915.00 -12.00 -0.31
AVERAGE VOLUME
5-Day 12394.20
10-Day 16943.80
30-Day 18755.67
15001
3819.48 3657.54 3919.74 3976.07 20.91 2.94

29-Jun-20

3808.40 -52.15 (-1.35%)

30-Jun-20

3894.75 86.35 (2.27%)

01-Jul-20

3898.00 3.25 (0.08%)

02-Jul-20

3915.00 17 (0.44%)

03-Jul-20

3886.20 -28.8 (-0.74%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 42.83%
8-Day 38.51%
42.65
43.07 35.24 3914.75
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 200-Day Moving Average of 231.64 today.
234.05 237.50 233.00 233.00 233.15 -0.15 -0.06
AVERAGE VOLUME
5-Day 1696.20
10-Day 4991.40
30-Day 9824.73
823
216.22 194.13 210.21 228.05 7.51 0.73

29-Jun-20

237.10 -6.15 (-2.53%)

30-Jun-20

232.75 -4.35 (-1.83%)

01-Jul-20

234.25 1.5 (0.64%)

02-Jul-20

233.15 -1.1 (-0.47%)

03-Jul-20

234.20 1.05 (0.45%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.57%
8-Day 64.58%
50.18
2.56 2.10 235.40
Sections