Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
19.00 19.95 18.35 19.35 19.05 0.30 1.57
AVERAGE VOLUME
5-Day 9346.80
10-Day 5916.70
30-Day 10120.80
18287
19.52 19.67 20.41 21.94 12.02 2.24

30-Nov-22

19.35 0.3 (1.57%)

01-Dec-22

19.10 -0.25 (-1.29%)

02-Dec-22

19.30 0.2 (1.05%)

05-Dec-22

19.05 -0.25 (-1.3%)

06-Dec-22

19.35 0.3 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.21 0.17 18.86
ACC
Add to
ACTIONS
  • ACC closes above 50-Day Moving Average of 2401.75 today.
2615.00 2655.00 2607.10 2620.30 2621.30 -1.00 -0.04
AVERAGE VOLUME
5-Day 14710.80
10-Day 13718.20
30-Day 19271.87
28223
2456.29 2405.28 2296.83 2256.88 61.28 3.46

30-Nov-22

2563.70 52 (2.07%)

01-Dec-22

2577.35 13.65 (0.53%)

02-Dec-22

2608.90 31.55 (1.22%)

05-Dec-22

2621.30 12.4 (0.48%)

06-Dec-22

2620.30 -1 (-0.04%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 36.95%
8-Day 33.04%
38.33
28.82 23.58 2633.21
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 23,230||Deal Price: 579.80||Value (cr): 1.35||Time: 09:16am
573.20 585.35 570.55 581.35 572.95 8.40 1.47
AVERAGE VOLUME
5-Day 221906.00
10-Day 188245.20
30-Day 274784.87
315135
558.96 539.04 440.44 411.98 59.75 5.2

30-Nov-22

571.35 6.7 (1.19%)

01-Dec-22

581.05 9.7 (1.7%)

02-Dec-22

577.60 -3.45 (-0.59%)

05-Dec-22

572.95 -4.65 (-0.81%)

06-Dec-22

581.35 8.4 (1.47%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.85%
8-Day 45.76%
34.31
6.39 5.23 580.24
Anjani Cement
Add to
ACTIONS
  • Anjani Cement closes above 200-Day Moving Average of 238.77 today.
240.20 259.00 240.20 255.45 237.90 17.55 7.38
AVERAGE VOLUME
5-Day 3062.60
10-Day 2645.20
30-Day 2450.03
10625
223.32 228.03 227.49 238.10 - 1.75

30-Nov-22

234.80 -1.5 (-0.63%)

01-Dec-22

238.55 3.75 (1.6%)

02-Dec-22

241.70 3.15 (1.32%)

05-Dec-22

237.90 -3.8 (-1.57%)

06-Dec-22

254.90 17 (7.15%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 41.15%
8-Day 45.03%
31.37
3.06 2.04 253.10
Barak Vally Cem
Add to
ACTIONS
  • Barak Vally Cem closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Barak Vally Cem closes below 30-Day,150-Day Moving Average today.
24.35 24.95 23.85 24.85 23.90 0.95 3.97
AVERAGE VOLUME
5-Day 2579.00
10-Day 1714.30
30-Day 1447.47
1720
24.14 24.32 23.92 23.86 - 0.63

30-Nov-22

24.60 1.05 (4.46%)

01-Dec-22

24.50 -0.1 (-0.41%)

02-Dec-22

24.45 -0.05 (-0.2%)

05-Dec-22

23.90 -0.55 (-2.25%)

06-Dec-22

24.90 1 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
0.26 0.24 24.39
Bheema Cements
Add to
ACTIONS
  • Only Sellers in Bheema Cements on BSE
185.00 190.00 181.25 183.10 185.00 -1.90 -1.03
AVERAGE VOLUME
5-Day 6251.80
10-Day 10351.80
30-Day 18948.30
3276
167.67 163.75 91.66 72.27 - 4.83

30-Nov-22

170.00 -0.75 (-0.44%)

01-Dec-22

172.00 2 (1.18%)

02-Dec-22

180.35 8.35 (4.85%)

05-Dec-22

185.00 4.65 (2.58%)

06-Dec-22

183.65 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 184.22
Burnpur Cement
Add to
ACTIONS
  • Burnpur Cement closes above 30-Day,50-Day Moving Average today.
5.20 5.20 4.96 5.07 5.05 0.02 0.40
AVERAGE VOLUME
5-Day 45937.40
10-Day 42004.00
30-Day 55662.10
36418
5.00 5.02 5.16 5.53 - -0.15

30-Nov-22

4.92 0.02 (0.41%)

01-Dec-22

5.06 0.14 (2.85%)

02-Dec-22

5.01 -0.05 (-0.99%)

05-Dec-22

5.05 0.04 (0.8%)

06-Dec-22

5.04 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 77.14%
8-Day 76.48%
70.96
0.06 0.05 5.03
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 21, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022
1876.25 1893.10 1851.75 1868.75 1881.25 -12.50 -0.66
AVERAGE VOLUME
5-Day 18721.80
10-Day 12886.40
30-Day 15804.20
6880
1707.07 1638.48 1521.76 1527.12 175.14 4.39

30-Nov-22

1819.45 53.1 (3.01%)

01-Dec-22

1901.20 81.75 (4.49%)

02-Dec-22

1934.95 33.75 (1.78%)

05-Dec-22

1881.25 -53.7 (-2.78%)

06-Dec-22

1866.90 -14.35 (-0.76%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 39.40%
8-Day 39.25%
49.74
20.54 16.80 1870.54
Deccan Cements
Add to
ACTIONS
  • Deccan Cements closes above 200-Day Moving Average of 518.47 today.
532.75 540.05 528.70 531.70 533.65 -1.95 -0.37
AVERAGE VOLUME
5-Day 2607.40
10-Day 1574.30
30-Day 1158.87
2937
503.42 506.78 502.61 518.11 13.63 1.15

30-Nov-22

516.00 23.7 (4.81%)

01-Dec-22

516.75 0.75 (0.15%)

02-Dec-22

526.00 9.25 (1.79%)

05-Dec-22

533.65 7.65 (1.45%)

06-Dec-22

529.00 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 43.63%
8-Day 46.76%
53.20
6.35 4.23 529.89
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
825.30 835.15 810.30 824.50 811.45 13.05 1.61
AVERAGE VOLUME
5-Day 7378.20
10-Day 5732.70
30-Day 9842.73
7982
808.82 798.99 662.49 662.34 34.01 2.38

30-Nov-22

746.30 -14.65 (-1.93%)

01-Dec-22

760.30 14 (1.88%)

02-Dec-22

763.65 3.35 (0.44%)

05-Dec-22

811.45 47.8 (6.26%)

06-Dec-22

824.50 13.05 (1.61%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.71%
8-Day 41.08%
43.10
9.89 6.60 824.23
Guj Sidhee Cem
Add to
ACTIONS
  • Guj Sidhee Cem closes above 50-Day Moving Average of 39.07 today.
38.85 41.00 38.75 40.75 39.00 1.75 4.49
AVERAGE VOLUME
5-Day 20720.40
10-Day 18311.70
30-Day 16427.47
45687
38.75 39.07 37.78 39.01 - 0.77

30-Nov-22

38.65 1.4 (3.76%)

01-Dec-22

38.75 0.1 (0.26%)

02-Dec-22

38.65 -0.1 (-0.26%)

05-Dec-22

39.00 0.35 (0.91%)

06-Dec-22

40.60 1.6 (4.1%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 52.93%
8-Day 57.06%
52.84
0.49 0.33 40.53
Heidelberg Cem
Add to
ACTIONS
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
204.95 210.55 204.95 206.80 205.10 1.70 0.83
AVERAGE VOLUME
5-Day 21380.80
10-Day 24243.70
30-Day 40539.57
30147
200.63 198.08 189.38 191.26 25.66 2.99

30-Nov-22

204.60 3.65 (1.82%)

01-Dec-22

207.45 2.85 (1.39%)

02-Dec-22

207.20 -0.25 (-0.12%)

05-Dec-22

205.10 -2.1 (-1.01%)

06-Dec-22

207.40 2.3 (1.12%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 51.91%
8-Day 57.72%
41.60
2.49 1.66 208.36
HIL
Add to
ACTIONS
  • HIL closes above 30-Day Moving Average of 2718.74 today.
2752.10 2752.10 2668.10 2677.90 2754.25 -76.35 -2.77
AVERAGE VOLUME
5-Day 1672.60
10-Day 1328.20
30-Day 1642.73
451
2711.76 2748.14 3266.25 3440.19 12.89 1.96

30-Nov-22

2592.25 -5.4 (-0.21%)

01-Dec-22

2696.25 104 (4.01%)

02-Dec-22

2766.85 70.6 (2.62%)

05-Dec-22

2754.25 -12.6 (-0.46%)

06-Dec-22

2674.30 -79.95 (-2.9%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 56.01%
8-Day 56.35%
56.95
32.09 21.39 2699.66
India Cements
Add to
ACTIONS
  • India Cements closes above 30-Day,50-Day Moving Average today.
247.00 253.00 246.65 249.55 248.15 1.40 0.56
AVERAGE VOLUME
5-Day 227758.20
10-Day 172575.60
30-Day 215292.77
189165
241.90 244.18 207.87 208.08 - 1.44

30-Nov-22

240.00 -2.55 (-1.05%)

01-Dec-22

247.30 7.3 (3.04%)

02-Dec-22

248.85 1.55 (0.63%)

05-Dec-22

248.15 -0.7 (-0.28%)

06-Dec-22

249.30 1.15 (0.46%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 17.24%
8-Day 21.01%
12.95
2.74 2.24 250.24
J. K. Cement
Add to
3126.80 3207.70 3126.80 3170.00 3190.00 -20.00 -0.63
AVERAGE VOLUME
5-Day 6073.20
10-Day 5817.80
30-Day 10647.47
3252
2900.35 2766.41 2538.07 2556.49 43.77 5.76

30-Nov-22

3069.90 18.1 (0.59%)

01-Dec-22

3202.55 132.65 (4.32%)

02-Dec-22

3234.75 32.2 (1.01%)

05-Dec-22

3190.00 -44.75 (-1.38%)

06-Dec-22

3178.35 -11.65 (-0.37%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 37.72%
8-Day 34.28%
28.84
34.96 28.61 3169.92
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
10.76 11.16 10.71 10.76 10.80 -0.04 -0.37
AVERAGE VOLUME
5-Day 4540737.20
10-Day 3201375.00
30-Day 2125781.83
1613514
9.72 9.72 8.68 8.90 - 0.41

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

05-Dec-22

10.80 -0.66 (-5.76%)

06-Dec-22

10.76 -0.04 (-0.37%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 51.98%
8-Day 51.43%
54.89
0.12 0.10 10.87
JK Lakshmi Cem
Add to
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
818.95 818.95 796.35 809.80 825.00 -15.20 -1.84
AVERAGE VOLUME
5-Day 73458.00
10-Day 46880.30
30-Day 44470.37
45759
647.81 612.58 507.65 491.71 24.38 3.89

30-Nov-22

712.80 26.4 (3.85%)

01-Dec-22

714.10 1.3 (0.18%)

02-Dec-22

749.10 35 (4.9%)

05-Dec-22

825.00 75.9 (10.13%)

06-Dec-22

809.80 -15.2 (-1.84%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.34%
8-Day 29.51%
21.66
9.72 6.48 808.05
Kakatiya Cement
Add to
ACTIONS
  • Kakatiya Cement closes above 200-Day Moving Average of 217.67 today.
  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
211.30 222.80 210.95 222.80 213.15 9.65 4.53
AVERAGE VOLUME
5-Day 2586.40
10-Day 1770.10
30-Day 1713.77
3020
207.97 211.59 212.06 217.76 353.65 0.73

30-Nov-22

209.00 4.95 (2.43%)

01-Dec-22

212.80 3.8 (1.82%)

02-Dec-22

215.45 2.65 (1.25%)

05-Dec-22

213.15 -2.3 (-1.07%)

06-Dec-22

220.10 6.95 (3.26%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 50.32%
8-Day 50.61%
53.46
2.64 1.76 218.26
KCP
Add to
ACTIONS
  • KCP closes above 30-Day Moving Average of 123.12 today.
  • KCP closes below 30-Day Moving Average of 122.76 today.
121.20 125.50 121.20 123.55 121.90 1.65 1.35
AVERAGE VOLUME
5-Day 13084.80
10-Day 12778.40
30-Day 27544.03
10886
123.15 120.08 113.03 114.04 132.85 2.2

30-Nov-22

122.25 1.2 (0.99%)

01-Dec-22

123.65 1.4 (1.15%)

02-Dec-22

122.45 -1.2 (-0.97%)

05-Dec-22

121.90 -0.55 (-0.45%)

06-Dec-22

124.30 2.4 (1.97%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 46.37%
8-Day 56.75%
43.05
1.49 0.99 123.66
Keerthi Ind
Add to
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
140.30 150.00 140.30 150.00 147.00 3.00 2.04
AVERAGE VOLUME
5-Day 941.80
10-Day 1001.20
30-Day 981.43
2594
140.14 141.79 141.92 149.15 57.47 1.37

30-Nov-22

138.05 -2.95 (-2.09%)

01-Dec-22

144.95 6.9 (5%)

02-Dec-22

143.00 -1.95 (-1.35%)

05-Dec-22

147.00 4 (2.8%)

06-Dec-22

149.60 2.6 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.57 1.42 148.07
Keshav Cements
Add to
ACTIONS
  • Only Sellers in Keshav Cements on BSE
125.50 126.00 119.00 125.90 121.00 4.90 4.05
AVERAGE VOLUME
5-Day 3456.20
10-Day 3118.20
30-Day 12136.77
8911
117.95 119.23 114.68 102.70 4.56 6.86

30-Nov-22

119.15 -0.85 (-0.71%)

01-Dec-22

118.50 -0.65 (-0.55%)

02-Dec-22

118.25 -0.25 (-0.21%)

05-Dec-22

121.00 2.75 (2.33%)

06-Dec-22

125.45 4.45 (3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
1.32 1.19 120.08
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes above 200-Day Moving Average of 342.28 today.
336.95 344.60 334.00 336.00 337.05 -1.05 -0.31
AVERAGE VOLUME
5-Day 1528.40
10-Day 1926.40
30-Day 2951.53
1538
350.81 358.83 330.76 341.04 28.38 1.24

30-Nov-22

337.15 -2.7 (-0.79%)

01-Dec-22

339.80 2.65 (0.79%)

02-Dec-22

338.05 -1.75 (-0.52%)

05-Dec-22

337.05 -1 (-0.3%)

06-Dec-22

336.25 -0.8 (-0.24%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 77.45%
8-Day 73.58%
82.83
4.04 2.69 339.46
NCL Industries
Add to
ACTIONS
  • NCL Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
182.95 185.00 182.20 183.40 185.55 -2.15 -1.16
AVERAGE VOLUME
5-Day 9636.20
10-Day 7728.60
30-Day 9382.80
8661
178.96 179.52 176.21 178.09 17.38 1.11

30-Nov-22

177.75 -0.95 (-0.53%)

01-Dec-22

182.75 5 (2.81%)

02-Dec-22

185.30 2.55 (1.4%)

05-Dec-22

185.55 0.25 (0.13%)

06-Dec-22

183.40 -2.15 (-1.16%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 53.29%
8-Day 54.63%
44.74
2.20 1.47 183.04
Nilachal Refra
Add to
ACTIONS
  • Only Buyers in Nilachal Refra on BSE
45.00 45.00 43.80 43.80 43.00 0.80 1.86
AVERAGE VOLUME
5-Day 899.40
10-Day 768.70
30-Day 1233.40
147
44.24 44.56 42.93 43.01 - 37.76

30-Nov-22

43.00 0 (0%)

01-Dec-22

43.00 0 (0%)

02-Dec-22

42.10 -0.9 (-2.09%)

05-Dec-22

43.00 0.9 (2.14%)

06-Dec-22

43.80 0.8 (1.86%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 83.59%
8-Day 84.49%
100
0.48 0.39 44.04
Niraj Cement
Add to
ACTIONS
  • Niraj Cement closes below 200-Day Moving Average of 30.88 today.
30.60 31.25 29.65 29.95 30.30 -0.35 -1.16
AVERAGE VOLUME
5-Day 1689.80
10-Day 1443.40
30-Day 2742.40
2385
30.98 30.88 30.91 30.84 39.41 0.68

30-Nov-22

30.75 -0.15 (-0.49%)

01-Dec-22

30.40 -0.35 (-1.14%)

02-Dec-22

30.15 -0.25 (-0.82%)

05-Dec-22

30.30 0.15 (0.5%)

06-Dec-22

29.95 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 59.39%
8-Day 57.53%
42.94
0.36 0.24 30.34
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
400.00 404.35 394.80 399.50 399.05 0.45 0.11
AVERAGE VOLUME
5-Day 10017.00
10-Day 8343.60
30-Day 15950.40
3648
384.81 390.97 345.50 352.24 - 1.6

30-Nov-22

369.80 -4.85 (-1.29%)

01-Dec-22

377.45 7.65 (2.07%)

02-Dec-22

393.10 15.65 (4.15%)

05-Dec-22

399.05 5.95 (1.51%)

06-Dec-22

398.85 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 61.50%
8-Day 61.82%
42.68
4.79 3.19 398.23
Orient Cement
Add to
ACTIONS
  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
132.50 132.50 128.35 129.40 130.95 -1.55 -1.18
AVERAGE VOLUME
5-Day 78213.00
10-Day 62921.70
30-Day 57451.70
47302
127.78 127.61 122.00 128.22 18.3 1.74

30-Nov-22

125.85 -0.35 (-0.28%)

01-Dec-22

130.90 5.05 (4.01%)

02-Dec-22

131.60 0.7 (0.53%)

05-Dec-22

130.95 -0.65 (-0.49%)

06-Dec-22

129.40 -1.55 (-1.18%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 50.16%
8-Day 53.56%
57.01
1.55 1.04 129.72
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 698.06 today.
  • Ramco Cements closes above 30-Day Moving Average of 684.74 today.
685.60 701.55 685.60 701.40 691.40 10.00 1.45
AVERAGE VOLUME
5-Day 41155.40
10-Day 26751.90
30-Day 33365.83
14257
684.01 699.71 697.97 718.18 50.17 2.54

30-Nov-22

675.00 16 (2.43%)

01-Dec-22

679.85 4.85 (0.72%)

02-Dec-22

691.90 12.05 (1.77%)

05-Dec-22

691.40 -0.5 (-0.07%)

06-Dec-22

698.95 7.55 (1.09%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.54%
8-Day 55.47%
40.63
7.69 6.29 696.99
Ramcoind
Add to
ACTIONS
  • Ramcoind has hit 52wk low of Rs 160.05 on NSE
  • Ramcoind has hit 52wk low of Rs 160.05 on NSE
168.90 168.90 166.20 166.20 167.15 -0.95 -0.57
AVERAGE VOLUME
5-Day 8759.60
10-Day 8947.10
30-Day 6400.10
3173
171.90 178.59 188.31 197.28 16.34 1.43

30-Nov-22

165.50 0 (0%)

01-Dec-22

165.20 -0.3 (-0.18%)

02-Dec-22

166.90 1.7 (1.03%)

05-Dec-22

167.15 0.25 (0.15%)

06-Dec-22

166.45 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.24%
8-Day 64.98%
80.95
2.00 1.33 166.73
Sagar Cement
Add to
ACTIONS
  • Sagar Cement closes above 200-Day Moving Average of 209.18 today.
236.65 265.85 234.75 250.05 240.30 9.75 4.06
AVERAGE VOLUME
5-Day 25254.20
10-Day 13634.80
30-Day 7743.30
23712
207.21 203.97 198.64 208.89 60.99 2.05

30-Nov-22

213.00 3.05 (1.45%)

01-Dec-22

228.05 15.05 (7.07%)

02-Dec-22

232.15 4.1 (1.8%)

05-Dec-22

240.30 8.15 (3.51%)

06-Dec-22

251.45 11.15 (4.64%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 45.01%
8-Day 46.58%
30.57
3.02 2.01 254.53
Sahyadri Ind
Add to
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
382.00 388.60 379.90 388.30 386.00 2.30 0.60
AVERAGE VOLUME
5-Day 3702.00
10-Day 3883.70
30-Day 5792.90
4657
390.88 401.98 425.21 444.34 9.81 1.41

30-Nov-22

391.40 -2.8 (-0.71%)

01-Dec-22

390.95 -0.45 (-0.11%)

02-Dec-22

386.85 -4.1 (-1.05%)

05-Dec-22

386.00 -0.85 (-0.22%)

06-Dec-22

384.05 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44
4.61 3.07 383.14
Sanghi Ind
Add to
ACTIONS
  • Only Buyers in Sanghi Ind on NSE
  • Only Buyers in Sanghi Ind on NSE
74.40 76.10 72.55 76.10 72.50 3.60 4.97
AVERAGE VOLUME
5-Day 91302.40
10-Day 79338.30
30-Day 65206.17
105453
62.48 59.65 49.29 48.88 - 1.04

30-Nov-22

68.80 2 (2.99%)

01-Dec-22

69.90 1.1 (1.6%)

02-Dec-22

69.05 -0.85 (-1.22%)

05-Dec-22

72.50 3.45 (5%)

06-Dec-22

76.10 3.6 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.31
0.80 0.72 75.66
Saurashtra Cem
Add to
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
60.65 62.40 60.65 61.80 60.65 1.15 1.90
AVERAGE VOLUME
5-Day 33490.00
10-Day 27214.00
30-Day 17882.20
39610
59.40 60.48 59.54 61.77 - 0.83

30-Nov-22

57.25 0.25 (0.44%)

01-Dec-22

58.05 0.8 (1.4%)

02-Dec-22

59.00 0.95 (1.64%)

05-Dec-22

60.65 1.65 (2.8%)

06-Dec-22

61.80 1.15 (1.9%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 87.05%
8-Day 87.36%
86.21
0.74 0.49 61.68
Shiva Cement
Add to
ACTIONS
  • Only Sellers in Shiva Cement on BSE
59.70 61.40 58.95 59.20 59.70 -0.50 -0.84
AVERAGE VOLUME
5-Day 352579.80
10-Day 235985.70
30-Day 161368.57
306797
54.79 54.97 50.22 48.42 - -27.03

30-Nov-22

54.40 -0.1 (-0.18%)

01-Dec-22

57.35 2.95 (5.42%)

02-Dec-22

58.60 1.25 (2.18%)

05-Dec-22

59.70 1.1 (1.88%)

06-Dec-22

59.20 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34
0.72 0.48 60.19
Shree Cements
Add to
ACTIONS
  • Shree Cements Block Deal on NSE||Qty: 486||Deal Price: 23,347.95||Value (cr): 1.13||Time: 09:16am
23645.10 24050.00 23571.35 23971.75 23765.20 206.55 0.87
AVERAGE VOLUME
5-Day 1090.40
10-Day 888.60
30-Day 1581.73
2095
22975.02 22219.20 21558.55 22224.08 52.66 5.01

30-Nov-22

23842.80 610.45 (2.63%)

01-Dec-22

24024.25 181.45 (0.76%)

02-Dec-22

24097.95 73.7 (0.31%)

05-Dec-22

23765.20 -332.75 (-1.38%)

06-Dec-22

23971.75 206.55 (0.87%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 40.85%
8-Day 39.69%
35.06
263.69 215.75 23802.44
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay closes above its 30-Day,50-Day,200-Day Moving Average today.
70.15 75.45 69.50 74.60 70.10 4.50 6.42
AVERAGE VOLUME
5-Day 95530.60
10-Day 61027.60
30-Day 31988.00
287383
67.25 66.80 65.11 66.11 24.87 3.46

30-Nov-22

72.10 2.4 (3.44%)

01-Dec-22

71.25 -0.85 (-1.18%)

02-Dec-22

70.20 -1.05 (-1.47%)

05-Dec-22

70.10 -0.1 (-0.14%)

06-Dec-22

74.60 4.5 (6.42%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 45.32%
8-Day 44.90%
43.58
0.90 0.60 73.88
Skyline Millars
Add to
ACTIONS
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
10.85 11.10 10.57 11.09 10.25 0.84 8.20
AVERAGE VOLUME
5-Day 17438.40
10-Day 11589.10
30-Day 8369.97
20158
10.02 10.31 10.87 11.58 - 1.62

30-Nov-22

9.18 0.15 (1.66%)

01-Dec-22

9.69 0.51 (5.56%)

02-Dec-22

9.66 -0.03 (-0.31%)

05-Dec-22

10.25 0.59 (6.11%)

06-Dec-22

11.08 0.83 (8.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.67
0.12 0.10 10.87
Star Cement
Add to
ACTIONS
  • Star Cement closes above 50-Day Moving Average of 104.92 today.
105.00 111.75 105.00 110.05 106.25 3.80 3.58
AVERAGE VOLUME
5-Day 24695.80
10-Day 19503.80
30-Day 15328.33
67109
104.87 104.97 95.46 94.56 27.11 3.42

30-Nov-22

106.45 1.95 (1.87%)

01-Dec-22

106.20 -0.25 (-0.23%)

02-Dec-22

106.40 0.2 (0.19%)

05-Dec-22

106.25 -0.15 (-0.14%)

06-Dec-22

110.05 3.8 (3.58%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.37%
8-Day 51.41%
46.13
1.32 0.88 109.61
Udaipur Cement
Add to
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
33.50 35.35 33.50 34.70 34.55 0.15 0.43
AVERAGE VOLUME
5-Day 123839.80
10-Day 85643.50
30-Day 66154.13
109993
32.08 32.18 31.41 31.76 28.92 3.67

30-Nov-22

34.20 1.2 (3.64%)

01-Dec-22

33.80 -0.4 (-1.17%)

02-Dec-22

34.15 0.35 (1.04%)

05-Dec-22

34.55 0.4 (1.17%)

06-Dec-22

34.70 0.15 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84
0.41 0.28 34.80
UltraTechCement
Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
7190.00 7274.05 7142.10 7268.00 7196.40 71.60 0.99
AVERAGE VOLUME
5-Day 15628.60
10-Day 17801.50
30-Day 13203.03
4971
6850.61 6602.37 6303.53 6357.75 33 4.26

30-Nov-22

7076.75 149.85 (2.16%)

01-Dec-22

7279.10 202.35 (2.86%)

02-Dec-22

7237.75 -41.35 (-0.57%)

05-Dec-22

7196.40 -41.35 (-0.57%)

06-Dec-22

7245.55 49.15 (0.68%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 45.84%
8-Day 47.48%
39.86
79.70 65.21 7192.81
Visaka Ind
Add to
ACTIONS
  • Visaka Ind has hit 52wk low of Rs 435.00 on NSE
455.15 465.05 453.00 455.25 462.30 -7.05 -1.52
AVERAGE VOLUME
5-Day 4080.20
10-Day 2875.70
30-Day 7297.33
1984
473.58 507.61 520.15 538.50 7.85 1.07

30-Nov-22

439.75 -1.95 (-0.44%)

01-Dec-22

457.70 17.95 (4.08%)

02-Dec-22

457.55 -0.15 (-0.03%)

05-Dec-22

462.30 4.75 (1.04%)

06-Dec-22

454.50 -7.8 (-1.69%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.62%
8-Day 56.34%
60.66
5.45 3.64 459.87
Sections