You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A Infra.
ACTIONS
|
22.05 | 24.00 | 21.50 | 23.00 | 22.50 | 0.50 | 2.22 | AVERAGE VOLUME
|
22.28 | 21.49 | 20.83 | 21.40 | 14.29 | 2.67 | 19-Jan-23 24.20 1.1 (4.76%) 20-Jan-23 25.35 1.15 (4.75%) 23-Jan-23 22.70 -2.65 (-10.45%) 24-Jan-23 22.20 -0.5 (-2.2%) 25-Jan-23 22.50 0.3 (1.35%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.82 | ||||||||||||
ACC
NEWS
ACTIONS
|
2183.95 | 2183.95 | 2047.10 | 2052.65 | 2166.60 | -113.95 | -5.26 | AVERAGE VOLUME
![]() |
2431.43 | 2480.59 | 2365.47 | 2323.29 | 48 | 2.71 | 19-Jan-23 2390.85 27.25 (1.15%) 20-Jan-23 2354.95 -35.9 (-1.5%) 23-Jan-23 2322.50 -32.45 (-1.38%) 24-Jan-23 2336.20 13.7 (0.59%) 25-Jan-23 2166.60 -169.6 (-7.26%) |
DELIVERY AVERAGES
|
23.83 | 19.50 | 2085.77 | ||||||||||||
Ambuja Cements
ACTIONS
|
457.95 | 457.95 | 428.35 | 433.40 | 460.10 | -26.70 | -5.80 | AVERAGE VOLUME
|
521.86 | 542.75 | 480.63 | 451.96 | 44.54 | 3.88 | 19-Jan-23 519.00 -0.9 (-0.17%) 20-Jan-23 517.20 -1.8 (-0.35%) 23-Jan-23 500.90 -16.3 (-3.15%) 24-Jan-23 498.55 -2.35 (-0.47%) 25-Jan-23 460.10 -38.45 (-7.71%) |
DELIVERY AVERAGES
|
5.06 | 4.14 | 443.03 | ||||||||||||
Anjani Cement
ACTIONS
|
197.30 | 197.30 | 189.55 | 189.55 | 191.15 | -1.60 | -0.84 | AVERAGE VOLUME
|
205.88 | 212.52 | 212.16 | 217.20 | - | 1.2 | 19-Jan-23 203.60 1.05 (0.52%) 20-Jan-23 200.40 -3.2 (-1.57%) 23-Jan-23 195.70 -4.7 (-2.35%) 24-Jan-23 192.85 -2.85 (-1.46%) 25-Jan-23 191.15 -1.7 (-0.88%) |
DELIVERY AVERAGES
|
2.29 | 1.53 | 190.85 | ||||||||||||
Barak Vally Cem
ACTIONS
|
24.50 | 25.35 | 24.50 | 25.30 | 25.75 | -0.45 | -1.75 | AVERAGE VOLUME
|
25.03 | 24.82 | 24.45 | 24.13 | - | 0.64 | 19-Jan-23 24.90 0.3 (1.22%) 20-Jan-23 24.70 -0.2 (-0.8%) 23-Jan-23 25.45 0.75 (3.04%) 24-Jan-23 25.75 0.3 (1.18%) 25-Jan-23 25.75 0 (0%) |
DELIVERY AVERAGES
|
0.27 | 0.25 | 24.54 | ||||||||||||
Bheema Cements
ACTIONS
|
154.95 | 154.95 | 146.00 | 146.00 | 149.95 | -3.95 | -2.63 | AVERAGE VOLUME
|
152.27 | 160.47 | 126.12 | 97.86 | - | 3.85 | 19-Jan-23 144.90 3.75 (2.66%) 20-Jan-23 146.00 1.1 (0.76%) 23-Jan-23 146.25 0.25 (0.17%) 24-Jan-23 150.95 4.7 (3.21%) 25-Jan-23 149.95 -1 (-0.66%) |
DELIVERY AVERAGES
|
1.57 | 1.43 | 148.32 | ||||||||||||
Burnpur Cement
ACTIONS
|
5.19 | 5.36 | 5.09 | 5.11 | 5.29 | -0.18 | -3.40 | AVERAGE VOLUME
|
5.52 | 5.41 | 5.18 | 5.35 | - | -0.15 | 19-Jan-23 5.46 -0.04 (-0.73%) 20-Jan-23 5.43 -0.03 (-0.55%) 23-Jan-23 5.40 -0.03 (-0.55%) 24-Jan-23 5.39 -0.01 (-0.19%) 25-Jan-23 5.29 -0.1 (-1.86%) |
DELIVERY AVERAGES
|
0.06 | 0.04 | 5.14 | ||||||||||||
Dalmia Bharat
ACTIONS
|
1734.25 | 1734.45 | 1691.00 | 1704.15 | 1730.70 | -26.55 | -1.53 | AVERAGE VOLUME
|
1854.13 | 1834.96 | 1643.18 | 1586.51 | 159.71 | 4.01 | 19-Jan-23 1875.10 -9.2 (-0.49%) 20-Jan-23 1838.70 -36.4 (-1.94%) 23-Jan-23 1769.35 -69.35 (-3.77%) 24-Jan-23 1762.60 -6.75 (-0.38%) 25-Jan-23 1730.70 -31.9 (-1.81%) |
DELIVERY AVERAGES
|
19.04 | 15.58 | 1710.49 | ||||||||||||
Deccan Cements
ACTIONS
|
470.00 | 470.95 | 468.80 | 469.50 | 466.75 | 2.75 | 0.59 | AVERAGE VOLUME
|
493.58 | 501.38 | 505.06 | 508.58 | 12.04 | 1.02 | 19-Jan-23 478.60 -6.6 (-1.36%) 20-Jan-23 483.80 5.2 (1.09%) 23-Jan-23 475.30 -8.5 (-1.76%) 24-Jan-23 470.85 -4.45 (-0.94%) 25-Jan-23 466.75 -4.1 (-0.87%) |
DELIVERY AVERAGES
|
5.60 | 3.73 | 470.39 | ||||||||||||
Everest Ind
ACTIONS
|
743.80 | 749.70 | 730.00 | 730.00 | 750.95 | -20.95 | -2.79 | AVERAGE VOLUME
|
775.29 | 779.69 | 714.22 | 682.74 | 30.17 | 2.11 | 19-Jan-23 754.75 -5.5 (-0.72%) 20-Jan-23 760.55 5.8 (0.77%) 23-Jan-23 747.70 -12.85 (-1.69%) 24-Jan-23 745.00 -2.7 (-0.36%) 25-Jan-23 750.95 5.95 (0.8%) |
DELIVERY AVERAGES
|
9.01 | 6.01 | 740.10 | ||||||||||||
Guj Sidhee Cem
ACTIONS
|
36.40 | 36.50 | 35.45 | 35.85 | 36.30 | -0.45 | -1.24 | AVERAGE VOLUME
|
37.63 | 38.01 | 37.80 | 38.38 | - | 0.67 | 19-Jan-23 37.35 -0.2 (-0.53%) 20-Jan-23 37.15 -0.2 (-0.54%) 23-Jan-23 36.95 -0.2 (-0.54%) 24-Jan-23 36.75 -0.2 (-0.54%) 25-Jan-23 36.30 -0.45 (-1.22%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 35.78 | ||||||||||||
Heidelberg Cem
ACTIONS
|
175.60 | 178.70 | 173.00 | 173.85 | 178.25 | -4.40 | -2.47 | AVERAGE VOLUME
|
188.11 | 193.84 | 190.99 | 190.64 | 21.57 | 2.52 | 19-Jan-23 187.70 0.35 (0.19%) 20-Jan-23 182.80 -4.9 (-2.61%) 23-Jan-23 183.25 0.45 (0.25%) 24-Jan-23 180.10 -3.15 (-1.72%) 25-Jan-23 178.25 -1.85 (-1.03%) |
DELIVERY AVERAGES
|
2.14 | 1.43 | 176.12 | ||||||||||||
HIL
ACTIONS
|
2565.00 | 2565.00 | 2468.00 | 2474.90 | 2507.55 | -32.65 | -1.30 | AVERAGE VOLUME
|
2670.35 | 2682.59 | 3067.44 | 3212.97 | 11.91 | 1.81 | 19-Jan-23 2790.15 -48.75 (-1.72%) 20-Jan-23 2661.30 -128.85 (-4.62%) 23-Jan-23 2620.90 -40.4 (-1.52%) 24-Jan-23 2629.30 8.4 (0.32%) 25-Jan-23 2507.55 -121.75 (-4.63%) |
DELIVERY AVERAGES
|
30.09 | 20.06 | 2489.56 | ||||||||||||
India Cements
ACTIONS
|
194.75 | 196.15 | 191.65 | 193.60 | 194.65 | -1.05 | -0.54 | AVERAGE VOLUME
|
217.51 | 227.20 | 220.15 | 210.86 | - | 1.11 | 19-Jan-23 215.80 -1.55 (-0.71%) 20-Jan-23 215.25 -0.55 (-0.25%) 23-Jan-23 207.80 -7.45 (-3.46%) 24-Jan-23 203.40 -4.4 (-2.12%) 25-Jan-23 194.65 -8.75 (-4.3%) |
DELIVERY AVERAGES
|
2.14 | 1.75 | 193.18 | ||||||||||||
J. K. Cement
ACTIONS
|
2690.00 | 2690.00 | 2578.55 | 2602.85 | 2637.85 | -35.00 | -1.33 | AVERAGE VOLUME
|
2928.95 | 2989.33 | 2702.13 | 2626.25 | 35.94 | 4.73 | 19-Jan-23 2909.70 -55.85 (-1.88%) 20-Jan-23 2846.20 -63.5 (-2.18%) 23-Jan-23 2754.45 -91.75 (-3.22%) 24-Jan-23 2700.15 -54.3 (-1.97%) 25-Jan-23 2637.85 -62.3 (-2.31%) |
DELIVERY AVERAGES
|
29.02 | 23.74 | 2599.05 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
9.36 | 9.68 | 9.00 | 9.10 | 9.37 | -0.27 | -2.88 | AVERAGE VOLUME
|
10.09 | 10.11 | 9.14 | 9.08 | - | 0.35 | 19-Jan-23 9.66 -0.12 (-1.23%) 20-Jan-23 9.70 0.04 (0.41%) 23-Jan-23 9.60 -0.1 (-1.03%) 24-Jan-23 9.61 0.01 (0.1%) 25-Jan-23 9.37 -0.24 (-2.5%) |
DELIVERY AVERAGES
|
0.10 | 0.08 | 9.22 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
727.05 | 736.85 | 710.55 | 713.80 | 739.35 | -25.55 | -3.46 | AVERAGE VOLUME
|
785.72 | 767.65 | 598.15 | 555.83 | 21.49 | 3.42 | 19-Jan-23 731.30 -17.3 (-2.31%) 20-Jan-23 734.25 2.95 (0.4%) 23-Jan-23 739.05 4.8 (0.65%) 24-Jan-23 732.95 -6.1 (-0.83%) 25-Jan-23 739.35 6.4 (0.87%) |
DELIVERY AVERAGES
|
8.87 | 5.92 | 725.76 | ||||||||||||
Kakatiya Cement
ACTIONS
|
199.45 | 199.95 | 195.30 | 195.30 | 200.00 | -4.70 | -2.35 | AVERAGE VOLUME
|
212.95 | 212.34 | 211.21 | 215.88 | 310 | 0.64 | 19-Jan-23 217.55 4.4 (2.06%) 20-Jan-23 213.70 -3.85 (-1.77%) 23-Jan-23 211.30 -2.4 (-1.12%) 24-Jan-23 206.05 -5.25 (-2.48%) 25-Jan-23 200.00 -6.05 (-2.94%) |
DELIVERY AVERAGES
|
2.40 | 1.60 | 198.16 | ||||||||||||
KCP
ACTIONS
|
104.00 | 109.00 | 102.00 | 102.95 | 106.00 | -3.05 | -2.88 | AVERAGE VOLUME
|
111.64 | 115.83 | 114.57 | 113.69 | 110.7 | 1.83 | 19-Jan-23 109.40 0.75 (0.69%) 20-Jan-23 108.85 -0.55 (-0.5%) 23-Jan-23 106.50 -2.35 (-2.16%) 24-Jan-23 106.30 -0.2 (-0.19%) 25-Jan-23 106.00 -0.3 (-0.28%) |
DELIVERY AVERAGES
|
1.27 | 0.85 | 104.35 | ||||||||||||
Keerthi Ind
ACTIONS
|
145.05 | 145.05 | 145.05 | 145.05 | 147.50 | -2.45 | -1.66 | AVERAGE VOLUME
|
149.89 | 146.98 | 142.04 | 146.00 | 55.57 | 1.32 | 19-Jan-23 153.00 -0.9 (-0.58%) 20-Jan-23 149.00 -4 (-2.61%) 23-Jan-23 150.00 1 (0.67%) 24-Jan-23 148.00 -2 (-1.33%) 25-Jan-23 147.50 -0.5 (-0.34%) |
DELIVERY AVERAGES
|
1.55 | 1.40 | 145.05 | ||||||||||||
Keshav Cements
ACTIONS
|
126.65 | 127.95 | 119.25 | 127.95 | 125.35 | 2.60 | 2.07 | AVERAGE VOLUME
|
125.53 | 124.26 | 123.15 | 113.31 | 4.64 | 6.97 | 19-Jan-23 131.70 -0.8 (-0.6%) 20-Jan-23 128.75 -2.95 (-2.24%) 23-Jan-23 132.50 3.75 (2.91%) 24-Jan-23 127.50 -5 (-3.77%) 25-Jan-23 125.35 -2.15 (-1.69%) |
DELIVERY AVERAGES
|
1.38 | 1.13 | 122.69 | ||||||||||||
Mangalam Cement
ACTIONS
|
282.55 | 282.95 | 277.35 | 277.55 | 279.35 | -1.80 | -0.64 | AVERAGE VOLUME
|
301.66 | 315.18 | 329.89 | 330.14 | 23.44 | 1.03 | 19-Jan-23 303.00 -7.25 (-2.34%) 20-Jan-23 299.15 -3.85 (-1.27%) 23-Jan-23 293.15 -6 (-2.01%) 24-Jan-23 288.45 -4.7 (-1.6%) 25-Jan-23 279.35 -9.1 (-3.15%) |
DELIVERY AVERAGES
|
3.35 | 2.24 | 281.57 | ||||||||||||
NCL Industries
ACTIONS
|
165.00 | 167.05 | 163.40 | 163.40 | 165.60 | -2.20 | -1.33 | AVERAGE VOLUME
|
173.19 | 175.56 | 177.42 | 177.03 | 15.49 | 0.99 | 19-Jan-23 173.90 0.55 (0.32%) 20-Jan-23 173.55 -0.35 (-0.2%) 23-Jan-23 172.00 -1.55 (-0.89%) 24-Jan-23 168.75 -3.25 (-1.89%) 25-Jan-23 165.60 -3.15 (-1.87%) |
DELIVERY AVERAGES
|
1.99 | 1.33 | 164.22 | ||||||||||||
Nilachal Refra
ACTIONS
|
38.00 | 40.00 | 38.00 | 40.00 | 39.40 | 0.60 | 1.52 | AVERAGE VOLUME
|
40.48 | 41.54 | 44.74 | 42.04 | - | 34.48 | 19-Jan-23 39.40 -0.1 (-0.25%) 20-Jan-23 39.45 0.05 (0.13%) 23-Jan-23 39.45 0 (0%) 24-Jan-23 39.70 0.25 (0.63%) 25-Jan-23 39.40 -0.3 (-0.76%) |
DELIVERY AVERAGES
|
0.47 | 0.32 | 39.97 | ||||||||||||
Niraj Cement
ACTIONS
|
30.40 | 30.45 | 30.40 | 30.45 | 30.35 | 0.10 | 0.33 | AVERAGE VOLUME
|
31.19 | 30.89 | 30.28 | 31.09 | 40.07 | 0.69 | 19-Jan-23 30.45 -0.55 (-1.77%) 20-Jan-23 31.25 0.8 (2.63%) 23-Jan-23 31.20 -0.05 (-0.16%) 24-Jan-23 30.60 -0.6 (-1.92%) 25-Jan-23 30.35 -0.25 (-0.82%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 30.44 | ||||||||||||
Nuvoco Vistas
ACTIONS
|
360.10 | 367.60 | 360.10 | 365.15 | 361.05 | 4.10 | 1.14 | AVERAGE VOLUME
|
372.79 | 376.90 | 364.20 | 352.79 | - | 1.47 | 19-Jan-23 380.80 0.9 (0.24%) 20-Jan-23 376.85 -3.95 (-1.04%) 23-Jan-23 365.95 -10.9 (-2.89%) 24-Jan-23 367.35 1.4 (0.38%) 25-Jan-23 361.05 -6.3 (-1.71%) |
DELIVERY AVERAGES
|
4.33 | 2.89 | 363.61 | ||||||||||||
Orient Cement
ACTIONS
|
124.20 | 126.55 | 123.60 | 124.10 | 126.55 | -2.45 | -1.94 | AVERAGE VOLUME
|
129.61 | 129.07 | 124.50 | 125.31 | 17.55 | 1.67 | 19-Jan-23 134.10 0.65 (0.49%) 20-Jan-23 131.60 -2.5 (-1.86%) 23-Jan-23 129.10 -2.5 (-1.9%) 24-Jan-23 125.70 -3.4 (-2.63%) 25-Jan-23 126.55 0.85 (0.68%) |
DELIVERY AVERAGES
|
1.52 | 1.01 | 125.07 | ||||||||||||
Ramco Cements
ACTIONS
|
669.40 | 673.75 | 655.00 | 655.30 | 670.70 | -15.40 | -2.30 | AVERAGE VOLUME
|
704.80 | 697.16 | 708.01 | 707.08 | 46.87 | 2.37 | 19-Jan-23 711.80 -2.6 (-0.36%) 20-Jan-23 705.60 -6.2 (-0.87%) 23-Jan-23 690.65 -14.95 (-2.12%) 24-Jan-23 680.30 -10.35 (-1.5%) 25-Jan-23 670.70 -9.6 (-1.41%) |
DELIVERY AVERAGES
|
7.38 | 6.04 | 659.48 | ||||||||||||
Ramcoind
ACTIONS
|
151.60 | 152.55 | 146.35 | 147.10 | 151.85 | -4.75 | -3.13 | AVERAGE VOLUME
|
159.14 | 161.69 | 180.41 | 186.39 | 14.46 | 1.27 | 19-Jan-23 157.55 -2.95 (-1.84%) 20-Jan-23 158.00 0.45 (0.29%) 23-Jan-23 156.65 -1.35 (-0.85%) 24-Jan-23 154.35 -2.3 (-1.47%) 25-Jan-23 151.85 -2.5 (-1.62%) |
DELIVERY AVERAGES
|
1.82 | 1.22 | 149.10 | ||||||||||||
Sagar Cement
ACTIONS
|
219.65 | 224.25 | 214.45 | 215.55 | 222.80 | -7.25 | -3.25 | AVERAGE VOLUME
|
234.27 | 230.74 | 205.59 | 208.94 | 51.94 | 1.71 | 19-Jan-23 230.10 -1.85 (-0.8%) 20-Jan-23 226.45 -3.65 (-1.59%) 23-Jan-23 223.80 -2.65 (-1.17%) 24-Jan-23 220.35 -3.45 (-1.54%) 25-Jan-23 222.80 2.45 (1.11%) |
DELIVERY AVERAGES
|
2.67 | 1.78 | 219.32 | ||||||||||||
Sahyadri Ind
ACTIONS
|
351.20 | 354.90 | 351.20 | 351.70 | 354.55 | -2.85 | -0.80 | AVERAGE VOLUME
|
368.75 | 376.06 | 406.26 | 424.18 | 8.89 | 1.28 | 19-Jan-23 355.10 -3.45 (-0.96%) 20-Jan-23 357.85 2.75 (0.77%) 23-Jan-23 356.15 -1.7 (-0.48%) 24-Jan-23 357.25 1.1 (0.31%) 25-Jan-23 354.55 -2.7 (-0.76%) |
DELIVERY AVERAGES
|
4.25 | 2.84 | 352.37 | ||||||||||||
Sanghi Ind
ACTIONS
|
65.15 | 67.65 | 64.05 | 64.25 | 67.40 | -3.15 | -4.67 | AVERAGE VOLUME
|
70.49 | 70.41 | 56.78 | 53.25 | - | 0.9 | 19-Jan-23 70.55 -0.35 (-0.49%) 20-Jan-23 69.05 -1.5 (-2.13%) 23-Jan-23 70.65 1.6 (2.32%) 24-Jan-23 70.90 0.25 (0.35%) 25-Jan-23 67.40 -3.5 (-4.94%) |
DELIVERY AVERAGES
|
0.71 | 0.64 | 65.52 | ||||||||||||
Saurashtra Cem
ACTIONS
|
56.30 | 56.30 | 54.60 | 54.60 | 54.95 | -0.35 | -0.64 | AVERAGE VOLUME
|
58.25 | 58.83 | 59.41 | 60.34 | - | 0.73 | 19-Jan-23 57.75 -0.2 (-0.35%) 20-Jan-23 57.85 0.1 (0.17%) 23-Jan-23 56.10 -1.75 (-3.03%) 24-Jan-23 55.05 -1.05 (-1.87%) 25-Jan-23 54.95 -0.1 (-0.18%) |
DELIVERY AVERAGES
|
0.66 | 0.44 | 55.51 | ||||||||||||
Shiva Cement
ACTIONS
|
55.30 | 55.85 | 54.45 | 55.40 | 55.85 | -0.45 | -0.81 | AVERAGE VOLUME
|
54.99 | 55.38 | 52.39 | 51.72 | - | -25.3 | 19-Jan-23 57.90 -0.15 (-0.26%) 20-Jan-23 57.65 -0.25 (-0.43%) 23-Jan-23 57.20 -0.45 (-0.78%) 24-Jan-23 56.35 -0.85 (-1.49%) 25-Jan-23 55.85 -0.5 (-0.89%) |
DELIVERY AVERAGES
|
0.67 | 0.45 | 55.21 | ||||||||||||
Shree Cements
ACTIONS
|
22030.10 | 22355.35 | 21675.00 | 21726.35 | 22146.55 | -420.20 | -1.90 | AVERAGE VOLUME
|
23728.92 | 23735.51 | 22114.87 | 22249.79 | 47.73 | 4.54 | 19-Jan-23 24418.30 353.75 (1.47%) 20-Jan-23 24417.15 -1.15 (-0%) 23-Jan-23 23075.90 -1341.25 (-5.49%) 24-Jan-23 22616.50 -459.4 (-1.99%) 25-Jan-23 22146.55 -469.95 (-2.08%) |
DELIVERY AVERAGES
|
243.61 | 199.32 | 21976.66 | ||||||||||||
Shree Digvijay
ACTIONS
|
73.30 | 73.30 | 71.15 | 71.30 | 72.00 | -0.70 | -0.97 | AVERAGE VOLUME
|
71.03 | 70.72 | 67.07 | 66.97 | 23.93 | 3.31 | 19-Jan-23 74.15 1.25 (1.71%) 20-Jan-23 74.15 0 (0%) 23-Jan-23 73.55 -0.6 (-0.81%) 24-Jan-23 72.65 -0.9 (-1.22%) 25-Jan-23 72.00 -0.65 (-0.89%) |
DELIVERY AVERAGES
|
0.86 | 0.58 | 71.67 | ||||||||||||
Skyline Millars
ACTIONS
|
10.45 | 11.20 | 10.45 | 11.20 | 10.72 | 0.48 | 4.48 | AVERAGE VOLUME
|
10.32 | 10.14 | 10.42 | 11.06 | - | 1.63 | 19-Jan-23 10.17 -0.05 (-0.49%) 20-Jan-23 10.11 -0.06 (-0.59%) 23-Jan-23 10.39 0.28 (2.77%) 24-Jan-23 10.47 0.08 (0.77%) 25-Jan-23 10.72 0.25 (2.39%) |
DELIVERY AVERAGES
|
0.12 | 0.10 | 10.80 | ||||||||||||
Star Cement
ACTIONS
|
109.25 | 113.35 | 108.45 | 109.45 | 112.20 | -2.75 | -2.45 | AVERAGE VOLUME
|
113.74 | 111.74 | 101.78 | 98.76 | 26.96 | 3.4 | 19-Jan-23 115.05 -0.75 (-0.65%) 20-Jan-23 114.90 -0.15 (-0.13%) 23-Jan-23 113.45 -1.45 (-1.26%) 24-Jan-23 112.70 -0.75 (-0.66%) 25-Jan-23 112.20 -0.5 (-0.44%) |
DELIVERY AVERAGES
|
1.35 | 0.90 | 110.54 | ||||||||||||
Udaipur Cement
ACTIONS
|
30.55 | 30.55 | 29.75 | 29.85 | 30.20 | -0.35 | -1.16 | AVERAGE VOLUME
|
31.41 | 32.13 | 31.69 | 31.84 | 24.88 | 3.16 | 19-Jan-23 31.00 -0.5 (-1.59%) 20-Jan-23 30.80 -0.2 (-0.65%) 23-Jan-23 30.65 -0.15 (-0.49%) 24-Jan-23 30.30 -0.35 (-1.14%) 25-Jan-23 30.20 -0.1 (-0.33%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 29.94 | ||||||||||||
UltraTechCement
ACTIONS
|
6745.95 | 6752.30 | 6675.85 | 6713.65 | 6704.35 | 9.30 | 0.14 | AVERAGE VOLUME
|
7047.52 | 7042.00 | 6586.05 | 6468.94 | 33.88 | 3.93 | 19-Jan-23 7212.35 -72.65 (-1%) 20-Jan-23 7178.25 -34.1 (-0.47%) 23-Jan-23 6846.90 -331.35 (-4.62%) 24-Jan-23 6815.55 -31.35 (-0.46%) 25-Jan-23 6704.35 -111.2 (-1.63%) |
DELIVERY AVERAGES
|
73.75 | 60.34 | 6715.02 | ||||||||||||
Visaka Ind
ACTIONS
|
429.00 | 429.00 | 401.70 | 403.00 | 411.75 | -8.75 | -2.13 | AVERAGE VOLUME
|
432.66 | 439.09 | 499.94 | 510.51 | 6.95 | 0.95 | 19-Jan-23 430.70 -1 (-0.23%) 20-Jan-23 425.75 -4.95 (-1.15%) 23-Jan-23 425.25 -0.5 (-0.12%) 24-Jan-23 417.75 -7.5 (-1.76%) 25-Jan-23 411.75 -6 (-1.44%) |
DELIVERY AVERAGES
|
4.94 | 3.29 | 407.00 |
Company Name | Agenda |
---|---|
ABSL AMC | Quarterly Results |
Aarti Drugs | Quarterly Results & Interim Dividend |
BLS Infotech | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |