Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. has hit 52wk low of Rs 13.00 on BSE
  • A Infra. has hit 52wk low of Rs 14.35 on BSE
13.00 13.00 13.00 13.00 13.65 -0.65 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
147
17.36 22.84 28.03 28.58 6.53 1.07

07-Oct-19

15.10 -0.75 (-4.73%)

09-Oct-19

15.10 0 (0%)

10-Oct-19

14.35 -0.75 (-4.97%)

11-Oct-19

14.35 0 (0%)

14-Oct-19

13.65 -0.7 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.00
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
1487.00 1504.60 1461.70 1498.85 1468.60 30.25 2.06
AVERAGE VOLUME
5-Day 39094.60
10-Day 35554.70
30-Day 42511.93
55422
1522.22 1527.95 1574.54 1537.81 16.31 2.67

07-Oct-19

1434.20 -54.05 (-3.63%)

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
16.15 13.22 1486.32
Ambuja Cements
Add to
194.20 198.50 194.15 196.85 194.05 2.80 1.44
AVERAGE VOLUME
5-Day 103433.40
10-Day 106414.10
30-Day 117280.20
109621
199.04 201.16 214.75 214.20 25.14 1.86

07-Oct-19

186.00 -3.8 (-2%)

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
2.13 1.75 196.41
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
2.83 2.83 2.61 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 13597.80
10-Day 24699.90
30-Day 40243.63
49820
3.03 2.69 3.88 4.16 - -0.25

07-Oct-19

2.24 0.07 (3.23%)

09-Oct-19

2.35 0.11 (4.91%)

10-Oct-19

2.46 0.11 (4.68%)

11-Oct-19

2.58 0.12 (4.88%)

14-Oct-19

2.70 0.12 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
140.00 140.00 140.00 140.00 144.60 -4.60 -3.18
AVERAGE VOLUME
5-Day 525.20
10-Day 676.90
30-Day 723.60
2097
144.63 147.34 143.79 139.29 10.49 1.46

07-Oct-19

139.10 -7.05 (-4.82%)

09-Oct-19

148.50 9.4 (6.76%)

10-Oct-19

142.90 -5.6 (-3.77%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 72.08%
8-Day 71.40%
85.75
1.74 1.16 140.00
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on BSE
1.10 1.10 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 5823.00
10-Day 7630.20
30-Day 9708.40
20189
1.43 1.41 2.14 2.47 - -0.69

07-Oct-19

1.27 0.06 (4.96%)

09-Oct-19

1.21 -0.06 (-4.72%)

10-Oct-19

1.20 -0.01 (-0.83%)

11-Oct-19

1.15 -0.05 (-4.17%)

14-Oct-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15
0.01 0.01 1.09
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 100,066||Deal Price: 798.00||Value (cr): 7.99||Time: 09:38am
806.00 815.00 800.00 806.25 809.10 -2.85 -0.35
AVERAGE VOLUME
5-Day 2962.80
10-Day 204342.80
30-Day 74422.47
2028
831.56 884.80 1016.34 1018.39 167.27 2.05

07-Oct-19

778.80 -21.85 (-2.73%)

09-Oct-19

770.90 -7.9 (-1.01%)

10-Oct-19

773.80 2.9 (0.38%)

11-Oct-19

781.15 7.35 (0.95%)

14-Oct-19

809.10 27.95 (3.58%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 88.31%
8-Day 83.23%
67.96
9.71 6.47 805.05
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 331.91 today.
322.20 322.30 317.00 317.00 320.65 -3.65 -1.14
AVERAGE VOLUME
5-Day 1073.20
10-Day 1845.50
30-Day 6264.57
236
322.21 321.12 389.05 408.40 8.26 1.09

07-Oct-19

309.35 -7.7 (-2.43%)

09-Oct-19

312.00 2.65 (0.86%)

10-Oct-19

311.80 -0.2 (-0.06%)

11-Oct-19

316.70 4.9 (1.57%)

14-Oct-19

320.65 3.95 (1.25%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.82%
8-Day 53.23%
44.50
3.85 2.57 320.34
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
17.35 17.35 16.55 16.55 16.95 -0.40 -2.36
AVERAGE VOLUME
5-Day 2473.80
10-Day 6192.60
30-Day 4927.67
1496
17.73 17.54 19.74 20.49 45.97 0.38

07-Oct-19

17.10 0.1 (0.59%)

09-Oct-19

17.20 0.1 (0.58%)

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 85.82%
8-Day 84.04%
99.31
0.20 0.14 16.96
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
183.70 184.20 174.00 180.90 182.85 -1.95 -1.07
AVERAGE VOLUME
5-Day 16992.80
10-Day 15652.30
30-Day 31478.80
23744
190.24 190.92 188.86 178.96 16.49 3.5

07-Oct-19

184.55 -0.7 (-0.38%)

09-Oct-19

185.30 0.75 (0.41%)

10-Oct-19

182.20 -3.1 (-1.67%)

11-Oct-19

182.95 0.75 (0.41%)

14-Oct-19

182.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.72%
8-Day 66.01%
76.62
2.19 1.46 181.17
HIL
Add to

ACTIONS

  • HIL closes below 30-Day Moving Average of 1221.95 today.
  • HIL closes above 30-Day,50-Day Moving Average today.
1228.95 1228.95 1200.00 1215.95 1220.75 -4.80 -0.39
AVERAGE VOLUME
5-Day 833.00
10-Day 1074.10
30-Day 1814.83
473
1222.03 1213.69 1562.68 1644.60 11.02 1.41

07-Oct-19

1225.20 5.65 (0.46%)

09-Oct-19

1204.45 -20.75 (-1.69%)

10-Oct-19

1211.35 6.9 (0.57%)

11-Oct-19

1230.90 19.55 (1.61%)

14-Oct-19

1220.75 -10.15 (-0.82%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 82.63%
8-Day 76.76%
69.65
14.65 9.77 1204.74
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 79.56 today.
82.00 82.15 79.05 79.25 81.65 -2.40 -2.94
AVERAGE VOLUME
5-Day 179646.40
10-Day 186778.60
30-Day 251716.50
113649
80.36 80.89 94.65 92.64 20.37 0.47

07-Oct-19

79.05 -0.15 (-0.19%)

09-Oct-19

81.25 2.2 (2.78%)

10-Oct-19

81.40 0.15 (0.18%)

11-Oct-19

81.90 0.5 (0.61%)

14-Oct-19

81.65 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 24.22%
8-Day 24.57%
23.44
0.98 0.65 79.78
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 50,000||Deal Price: 1,045.00||Value (cr): 5.23||Time: 09:43am
  • J. K. Cement Block Deal on NSE||Qty: 100,000||Deal Price: 1,052.00||Value (cr): 10.52||Time: 09:45am
1044.05 1066.00 1020.70 1066.00 1033.85 32.15 3.11
AVERAGE VOLUME
5-Day 560.60
10-Day 734.20
30-Day 2352.87
4314
1038.17 1018.13 952.69 892.74 19.18 2.85

07-Oct-19

1037.80 9.65 (0.94%)

09-Oct-19

1049.55 11.75 (1.13%)

10-Oct-19

1044.40 -5.15 (-0.49%)

11-Oct-19

1039.65 -4.75 (-0.45%)

14-Oct-19

1033.85 -5.8 (-0.56%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 89.84%
8-Day 83.71%
88.50
12.41 8.27 1046.36
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
2.18 2.20 2.09 2.13 2.17 -0.04 -1.84
AVERAGE VOLUME
5-Day 662037.00
10-Day 940916.30
30-Day 1019437.90
253976
2.24 2.28 3.84 4.52 - 0.06

07-Oct-19

2.31 0.02 (0.87%)

09-Oct-19

2.33 0.02 (0.87%)

10-Oct-19

2.19 -0.14 (-6.01%)

11-Oct-19

2.24 0.05 (2.28%)

14-Oct-19

2.17 -0.07 (-3.13%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 49.42%
8-Day 49.36%
51.33
0.02 0.02 2.14
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
281.50 283.25 269.00 277.65 284.05 -6.40 -2.25
AVERAGE VOLUME
5-Day 1137.60
10-Day 1526.90
30-Day 2445.17
6384
310.81 318.15 340.74 330.89 31.06 2.15

07-Oct-19

288.50 -10.55 (-3.53%)

09-Oct-19

286.25 -2.25 (-0.78%)

10-Oct-19

283.55 -2.7 (-0.94%)

11-Oct-19

284.35 0.8 (0.28%)

14-Oct-19

284.05 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.93%
8-Day 65.92%
61.58
3.41 2.27 276.02
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.
150.00 150.55 148.30 149.50 151.30 -1.80 -1.19
AVERAGE VOLUME
5-Day 733.80
10-Day 1854.50
30-Day 2002.90
1249
164.77 162.14 173.47 175.21 9.58 0.52

07-Oct-19

149.80 -0.75 (-0.5%)

09-Oct-19

150.90 1.1 (0.73%)

10-Oct-19

150.95 0.05 (0.03%)

11-Oct-19

148.20 -2.75 (-1.82%)

14-Oct-19

151.30 3.1 (2.09%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 53.04%
8-Day 53.64%
41.15
1.82 1.21 149.88
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
43.00 43.00 41.65 42.35 45.00 -2.65 -5.89
AVERAGE VOLUME
5-Day 5871.40
10-Day 4708.40
30-Day 3048.77
1947
47.50 47.60 46.70 50.08 - 1.76

07-Oct-19

48.15 -0.05 (-0.1%)

09-Oct-19

46.05 -2.1 (-4.36%)

10-Oct-19

41.55 -4.5 (-9.77%)

11-Oct-19

45.15 3.6 (8.66%)

14-Oct-19

45.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 80.17%
8-Day 83.27%
100
0.50 0.41 42.93
KCP
Add to

ACTIONS

  • KCP has hit 52wk low of Rs 62.80 on NSE
  • KCP has hit 52wk low of Rs 63.00 on NSE
63.45 63.75 62.55 63.30 63.35 -0.05 -0.08
AVERAGE VOLUME
5-Day 2597.20
10-Day 3127.20
30-Day 3309.23
1888
70.75 71.58 81.49 82.96 15.36 1.66

07-Oct-19

64.80 -1 (-1.52%)

09-Oct-19

65.05 0.25 (0.39%)

10-Oct-19

64.35 -0.7 (-1.08%)

11-Oct-19

63.30 -1.05 (-1.63%)

14-Oct-19

63.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 83.29%
8-Day 84.56%
67.87
0.76 0.51 62.88
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
67.90 67.90 65.00 65.00 66.00 -1.00 -1.52
AVERAGE VOLUME
5-Day 731.60
10-Day 715.40
30-Day 526.50
2
60.57 55.80 56.43 59.01 8.69 0.93

07-Oct-19

58.90 -3 (-4.85%)

09-Oct-19

57.65 -1.25 (-2.12%)

10-Oct-19

60.50 2.85 (4.94%)

11-Oct-19

62.95 2.45 (4.05%)

14-Oct-19

66.00 3.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 66.45
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
289.15 307.10 282.25 292.75 283.95 8.80 3.10
AVERAGE VOLUME
5-Day 51672.60
10-Day 28325.70
30-Day 10763.13
115968
273.77 260.38 255.34 245.85 20.15 1.55

07-Oct-19

295.90 -6.3 (-2.08%)

09-Oct-19

292.20 -3.7 (-1.25%)

10-Oct-19

289.60 -2.6 (-0.89%)

11-Oct-19

282.20 -7.4 (-2.56%)

14-Oct-19

283.95 1.75 (0.62%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 85.92%
8-Day 57.58%
93.65
3.41 2.27 289.93
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
95.60 96.10 94.10 94.10 95.00 -0.90 -0.95
AVERAGE VOLUME
5-Day 5370.20
10-Day 4702.80
30-Day 4323.73
1191
108.90 108.94 128.42 127.41 6.11 0.85

07-Oct-19

95.70 -2.95 (-2.99%)

09-Oct-19

95.50 -0.2 (-0.21%)

10-Oct-19

95.20 -0.3 (-0.31%)

11-Oct-19

94.70 -0.5 (-0.53%)

14-Oct-19

95.00 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 58.94%
8-Day 65.04%
63.65
1.14 0.76 94.42
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 88.37 today.
84.60 84.60 81.20 82.35 85.00 -2.65 -3.12
AVERAGE VOLUME
5-Day 13278.20
10-Day 9156.20
30-Day 9669.40
9299
88.75 88.93 96.62 91.10 19.29 1.6

07-Oct-19

86.40 -0.8 (-0.92%)

09-Oct-19

88.75 2.35 (2.72%)

10-Oct-19

86.40 -2.35 (-2.65%)

11-Oct-19

85.75 -0.65 (-0.75%)

14-Oct-19

85.00 -0.75 (-0.87%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 44.92%
8-Day 45.46%
49.71
1.02 0.68 83.01
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
725.25 727.15 716.00 723.00 720.35 2.65 0.37
AVERAGE VOLUME
5-Day 4984.20
10-Day 20391.10
30-Day 12628.53
2044
730.11 730.88 752.79 719.53 29.73 3.82

07-Oct-19

699.85 -21.55 (-2.99%)

09-Oct-19

705.35 5.5 (0.79%)

10-Oct-19

706.50 1.15 (0.16%)

11-Oct-19

718.75 12.25 (1.73%)

14-Oct-19

720.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 43.33%
8-Day 51.29%
24.26
7.92 6.48 722.09
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 177.79 today.
171.95 171.95 165.95 169.95 168.95 1.00 0.59
AVERAGE VOLUME
5-Day 662.00
10-Day 1085.50
30-Day 1685.23
546
178.06 175.08 192.73 196.12 19.05 2

07-Oct-19

178.80 0.15 (0.08%)

09-Oct-19

178.25 -0.55 (-0.31%)

10-Oct-19

176.20 -2.05 (-1.15%)

11-Oct-19

171.85 -4.35 (-2.47%)

14-Oct-19

168.95 -2.9 (-1.69%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 51.99%
8-Day 50.45%
57.57
2.03 1.35 169.41
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day,200-Day Moving Average today.
555.00 555.00 534.70 535.00 560.00 -25.00 -4.46
AVERAGE VOLUME
5-Day 441.00
10-Day 389.60
30-Day 984.63
1131
578.80 578.75 620.77 624.73 26.68 1.39

07-Oct-19

567.35 -29.55 (-4.95%)

09-Oct-19

570.00 2.65 (0.47%)

10-Oct-19

566.45 -3.55 (-0.62%)

11-Oct-19

562.00 -4.45 (-0.79%)

14-Oct-19

560.00 -2 (-0.36%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 61.03%
8-Day 57.68%
62.27
6.72 4.48 539.57
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 50-Day Moving Average of 152.25 today.
142.90 142.90 136.00 137.70 138.70 -1.00 -0.72
AVERAGE VOLUME
5-Day 11168.00
10-Day 14949.10
30-Day 10938.53
11540
150.31 147.92 164.41 167.05 4.14 0.81

07-Oct-19

143.65 -0.9 (-0.62%)

09-Oct-19

141.05 -2.6 (-1.81%)

10-Oct-19

141.55 0.5 (0.35%)

11-Oct-19

140.35 -1.2 (-0.85%)

14-Oct-19

138.70 -1.65 (-1.18%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 91.37%
8-Day 91.28%
91.87
1.66 1.11 138.95
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 51.03 today.
47.90 48.25 47.00 47.55 48.45 -0.90 -1.86
AVERAGE VOLUME
5-Day 5460.00
10-Day 754413.80
30-Day 257148.57
3714
50.51 52.37 59.35 58.84 16.8 0.72

07-Oct-19

48.05 -1.4 (-2.83%)

09-Oct-19

48.55 0.5 (1.04%)

10-Oct-19

48.20 -0.35 (-0.72%)

11-Oct-19

48.90 0.7 (1.45%)

14-Oct-19

48.45 -0.45 (-0.92%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 64.83%
8-Day 67.11%
63.84
0.58 0.39 47.72
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
38.80 39.00 37.00 39.00 37.20 1.80 4.84
AVERAGE VOLUME
5-Day 5480.40
10-Day 11026.10
30-Day 9476.23
18843
37.00 36.75 42.17 42.07 46.43 0.66

07-Oct-19

36.00 -0.7 (-1.91%)

09-Oct-19

36.30 0.3 (0.83%)

10-Oct-19

35.50 -0.8 (-2.2%)

11-Oct-19

36.55 1.05 (2.96%)

14-Oct-19

37.20 0.65 (1.78%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 74.87%
8-Day 80.64%
46.48
0.45 0.30 38.02
Shiva Cement
Add to

ACTIONS

  • Shiva Cement closes above 30-Day,50-Day Moving Average today.
9.54 10.19 9.54 9.60 9.80 -0.20 -2.04
AVERAGE VOLUME
5-Day 336179.40
10-Day 260584.60
30-Day 214910.53
169037
9.57 9.26 12.47 13.03 - 6.36

07-Oct-19

8.44 0.25 (3.05%)

09-Oct-19

9.28 0.84 (9.95%)

10-Oct-19

9.83 0.55 (5.93%)

11-Oct-19

9.38 -0.45 (-4.58%)

14-Oct-19

9.80 0.42 (4.48%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 76.76%
8-Day 77.10%
78.68
0.11 0.09 9.87
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
18726.70 18800.00 18504.75 18545.00 18705.35 -160.35 -0.86
AVERAGE VOLUME
5-Day 886.20
10-Day 645.00
30-Day 593.17
432
18605.92 19035.62 19603.17 18752.34 62.45 6.73

07-Oct-19

17803.80 -323.65 (-1.79%)

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
205.76 168.35 18634.09
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
16.00 16.60 16.00 16.50 16.00 0.50 3.13
AVERAGE VOLUME
5-Day 27542.60
10-Day 55826.60
30-Day 63851.33
20716
16.53 16.14 17.03 18.19 20.63 1.06

07-Oct-19

16.55 0.05 (0.3%)

09-Oct-19

16.70 0.15 (0.91%)

10-Oct-19

16.35 -0.35 (-2.1%)

11-Oct-19

16.50 0.15 (0.92%)

14-Oct-19

16.00 -0.5 (-3.03%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 87.17%
8-Day 85.92%
85.31
0.19 0.13 16.25
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
3.71 3.71 3.71 3.71 3.90 -0.19 -4.87
AVERAGE VOLUME
5-Day 67.20
10-Day 56.70
30-Day 880.83
175
3.17 3.07 2.94 2.88 14.27 0.63

04-Oct-19

3.95 0 (0%)

07-Oct-19

3.76 -0.19 (-4.81%)

09-Oct-19

3.76 0 (0%)

10-Oct-19

3.76 0 (0%)

14-Oct-19

3.90 0.14 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.71
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 95.11 today.
93.90 98.65 93.00 94.10 91.25 2.85 3.12
AVERAGE VOLUME
5-Day 4582.20
10-Day 3985.10
30-Day 5304.77
4673
93.92 95.46 105.21 103.07 17.27 3.75

07-Oct-19

89.20 -1.3 (-1.44%)

09-Oct-19

90.15 0.95 (1.07%)

10-Oct-19

90.75 0.6 (0.67%)

11-Oct-19

89.10 -1.65 (-1.82%)

14-Oct-19

91.25 2.15 (2.41%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 62.17%
8-Day 60.51%
67.92
1.10 0.73 95.65
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
11.37 11.72 10.90 11.23 11.62 -0.39 -3.36
AVERAGE VOLUME
5-Day 41356.80
10-Day 79383.00
30-Day 74940.10
223807
12.66 12.89 13.86 13.71 - 2.08

07-Oct-19

11.72 0.05 (0.43%)

09-Oct-19

11.87 0.15 (1.28%)

10-Oct-19

11.41 -0.46 (-3.88%)

11-Oct-19

11.61 0.2 (1.75%)

14-Oct-19

11.62 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 80.20%
8-Day 79.69%
79.03
0.14 0.09 11.21
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4121.35 4219.25 4121.35 4206.00 4171.90 34.10 0.82
AVERAGE VOLUME
5-Day 14582.60
10-Day 20402.30
30-Day 27339.03
14695
4072.71 4116.08 4294.31 4152.23 37.8 4.13

07-Oct-19

3873.10 -107.1 (-2.69%)

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
45.89 37.55 4191.65
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 50-Day Moving Average of 295.69 today.
268.45 278.05 245.10 271.30 267.90 3.40 1.27
AVERAGE VOLUME
5-Day 2585.40
10-Day 3989.60
30-Day 6799.33
4233
297.89 294.61 352.13 362.79 7.16 0.86

07-Oct-19

287.75 3.15 (1.11%)

09-Oct-19

286.35 -1.4 (-0.49%)

10-Oct-19

277.05 -9.3 (-3.25%)

11-Oct-19

269.45 -7.6 (-2.74%)

14-Oct-19

267.90 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 45.80%
8-Day 49.06%
54.94
3.21 2.14 267.51
Sections
Follow us on
Available On
PCI DSS Compliant