Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 80,047||Deal Price: 1,480.05||Value (cr): 11.85||Time: 09:30am
1437.00 1467.20 1431.90 1465.15 1431.80 33.35 2.33
AVERAGE VOLUME
5-Day 37154.60
10-Day 36629.50
30-Day 49645.50
48323
1493.21 1500.10 1546.25 1551.86 15.12 2.61

09-Dec-19

1474.05 -8.1 (-0.55%)

10-Dec-19

1437.45 -36.6 (-2.48%)

11-Dec-19

1419.05 -18.4 (-1.28%)

12-Dec-19

1431.80 12.75 (0.9%)

13-Dec-19

1465.15 33.35 (2.33%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 21.23%
8-Day 22.38%
17.32
15.75 12.89 1455.19
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 200.39 today.
193.50 199.30 193.50 197.80 193.15 4.65 2.41
AVERAGE VOLUME
5-Day 273571.00
10-Day 179555.80
30-Day 113806.83
108838
200.92 199.29 207.55 211.52 24.39 1.87

09-Dec-19

199.65 -1.35 (-0.67%)

10-Dec-19

195.80 -3.85 (-1.93%)

11-Dec-19

191.55 -4.25 (-2.17%)

12-Dec-19

193.15 1.6 (0.84%)

13-Dec-19

197.80 4.65 (2.41%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.16%
8-Day 49.83%
20.53
2.12 1.74 196.62
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
2.30 2.35 2.30 2.35 2.25 0.10 4.44
AVERAGE VOLUME
5-Day 13793.20
10-Day 14120.80
30-Day 25349.33
14420
2.51 2.49 3.17 3.60 - -0.22

09-Dec-19

2.27 -0.03 (-1.3%)

10-Dec-19

2.20 -0.07 (-3.08%)

11-Dec-19

2.15 -0.05 (-2.27%)

12-Dec-19

2.25 0.1 (4.65%)

13-Dec-19

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 0.00%
8-Day 0.00%
68.62
0.02 0.02 2.33
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 11.37 today.
12.84 12.84 12.84 12.84 12.23 0.61 4.99
AVERAGE VOLUME
5-Day 173.40
10-Day 1157.20
30-Day 1261.70
10
11.22 12.36 15.12 15.47 8.18 0.34

05-Dec-19

11.57 0.55 (4.99%)

06-Dec-19

12.14 0.57 (4.93%)

10-Dec-19

11.65 -0.49 (-4.04%)

12-Dec-19

12.23 0.58 (4.98%)

13-Dec-19

12.84 0.61 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.84
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
1.42 1.43 1.31 1.31 1.37 -0.06 -4.38
AVERAGE VOLUME
5-Day 707.20
10-Day 4774.10
30-Day 8671.33
1196
1.33 1.27 1.64 1.99 - -0.86

09-Dec-19

1.58 0.03 (1.94%)

10-Dec-19

1.51 -0.07 (-4.43%)

11-Dec-19

1.44 -0.07 (-4.64%)

12-Dec-19

1.37 -0.07 (-4.86%)

13-Dec-19

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15
0.01 0.01 1.35
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 840.10 today.
823.90 826.00 798.00 815.50 814.20 1.30 0.16
AVERAGE VOLUME
5-Day 3095.60
10-Day 3574.40
30-Day 61998.67
4660
841.50 825.19 944.28 981.98 118.36 2.08

09-Dec-19

834.05 -11 (-1.3%)

10-Dec-19

829.05 -5 (-0.6%)

11-Dec-19

826.80 -2.25 (-0.27%)

12-Dec-19

814.20 -12.6 (-1.52%)

13-Dec-19

812.65 -1.55 (-0.19%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 77.40%
8-Day 78.46%
72.71
9.77 6.51 808.71
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 275.00 on NSE
275.50 275.50 267.65 272.00 276.25 -4.25 -1.54
AVERAGE VOLUME
5-Day 692.00
10-Day 489.60
30-Day 816.73
1190
316.06 327.54 364.51 372.62 4.75 0.94

09-Dec-19

289.65 -4.55 (-1.55%)

10-Dec-19

280.10 -9.55 (-3.3%)

11-Dec-19

269.95 -10.15 (-3.62%)

12-Dec-19

276.25 6.3 (2.33%)

13-Dec-19

272.00 -4.25 (-1.54%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 82.74%
8-Day 76.28%
75.40
3.32 2.21 272.34
Everest Ind
Add to

ACTIONS

  • Everest Ind has hit 52wk low of Rs 240.80 on NSE
  • Everest Ind has hit 52wk low of Rs 242.95 on NSE
245.00 248.30 244.60 245.15 248.90 -3.75 -1.51
AVERAGE VOLUME
5-Day 1622.00
10-Day 1858.20
30-Day 13766.43
1439
269.91 286.49 342.28 367.96 8.55 0.85

09-Dec-19

251.75 -5.4 (-2.1%)

10-Dec-19

244.35 -7.4 (-2.94%)

11-Dec-19

242.80 -1.55 (-0.63%)

12-Dec-19

248.90 6.1 (2.51%)

13-Dec-19

245.15 -3.75 (-1.51%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 59.09%
8-Day 60.35%
69.25
2.99 1.99 245.91
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 18.57 today.
18.30 18.70 18.05 18.25 18.30 -0.05 -0.27
AVERAGE VOLUME
5-Day 14863.00
10-Day 8367.90
30-Day 8612.37
10198
19.36 18.58 18.85 19.56 10.99 0.43

09-Dec-19

18.60 -0.4 (-2.11%)

10-Dec-19

18.60 0 (0%)

11-Dec-19

18.40 -0.2 (-1.08%)

12-Dec-19

18.30 -0.1 (-0.54%)

13-Dec-19

18.25 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 74.73%
8-Day 77.44%
78.22
0.22 0.15 18.24
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem Dividend||Interim Dividend 15.00%||Announcement date: Nov 25, 2019||Record date: Dec 06, 2019||Ex-Div: Dec 05, 2019
176.00 177.00 174.10 175.75 175.05 0.70 0.40
AVERAGE VOLUME
5-Day 12211.80
10-Day 13223.60
30-Day 16847.37
10547
186.93 186.46 191.73 186.90 15.51 3.4

09-Dec-19

177.75 -3.5 (-1.93%)

10-Dec-19

176.95 -0.8 (-0.45%)

11-Dec-19

177.25 0.3 (0.17%)

12-Dec-19

175.05 -2.2 (-1.24%)

13-Dec-19

175.75 0.7 (0.4%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 75.68%
8-Day 74.73%
65.04
2.10 1.40 175.51
HIL
Add to

ACTIONS

  • Hyderabad Industries: Roofing market leader trading at a discount
1154.00 1154.00 1129.55 1138.70 1142.00 -3.30 -0.29
AVERAGE VOLUME
5-Day 1376.20
10-Day 898.80
30-Day 1735.30
318
1172.86 1181.47 1363.41 1485.56 9.96 1.32

09-Dec-19

1126.60 -14.45 (-1.27%)

10-Dec-19

1122.10 -4.5 (-0.4%)

11-Dec-19

1115.40 -6.7 (-0.6%)

12-Dec-19

1142.00 26.6 (2.38%)

13-Dec-19

1138.70 -3.3 (-0.29%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 71.08%
8-Day 73.40%
78.17
13.70 9.14 1138.33
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 82.25 today.
72.35 74.25 72.30 73.30 71.80 1.50 2.09
AVERAGE VOLUME
5-Day 265851.00
10-Day 237464.80
30-Day 201850.53
564385
79.45 80.13 87.95 91.21 17.75 0.43

09-Dec-19

73.60 -1.3 (-1.74%)

10-Dec-19

72.75 -0.85 (-1.15%)

11-Dec-19

72.45 -0.3 (-0.41%)

12-Dec-19

71.80 -0.65 (-0.9%)

13-Dec-19

73.30 1.5 (2.09%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 34.68%
8-Day 36.45%
36.04
0.86 0.57 73.34
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 30-Day Moving Average of 1151.73 today.
1137.25 1142.80 1126.40 1138.45 1143.40 -4.95 -0.43
AVERAGE VOLUME
5-Day 692.80
10-Day 1835.60
30-Day 23189.13
629
1154.91 1124.28 1035.56 982.42 18.58 3.04

09-Dec-19

1151.75 14.6 (1.28%)

10-Dec-19

1153.90 2.15 (0.19%)

11-Dec-19

1145.85 -8.05 (-0.7%)

12-Dec-19

1143.40 -2.45 (-0.21%)

13-Dec-19

1138.45 -4.95 (-0.43%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 89.63%
8-Day 85.67%
80.70
13.72 9.15 1137.28
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
2.39 2.40 2.31 2.39 2.31 0.08 3.46
AVERAGE VOLUME
5-Day 898281.60
10-Day 1943130.30
30-Day 1191217.97
834019
2.25 2.25 2.82 3.58 - 0.07

09-Dec-19

2.31 -0.12 (-4.94%)

10-Dec-19

2.20 -0.11 (-4.76%)

11-Dec-19

2.20 0 (0%)

12-Dec-19

2.31 0.11 (5%)

13-Dec-19

2.39 0.08 (3.46%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 56.78%
8-Day 54.18%
51.66
0.02 0.02 2.35
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 304.00 today.
267.15 269.00 266.00 267.60 266.65 0.95 0.36
AVERAGE VOLUME
5-Day 1720.00
10-Day 1685.10
30-Day 5422.10
766
288.33 288.60 322.29 328.49 21.97 2.07

09-Dec-19

277.95 -5.25 (-1.85%)

10-Dec-19

272.45 -5.5 (-1.98%)

11-Dec-19

265.65 -6.8 (-2.5%)

12-Dec-19

266.65 1 (0.38%)

13-Dec-19

267.60 0.95 (0.36%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 63.42%
8-Day 69.17%
61.05
3.20 2.13 267.28
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement has hit 52wk low of Rs 132.30 on BSE
132.30 140.35 132.30 138.70 135.30 3.40 2.51
AVERAGE VOLUME
5-Day 713.20
10-Day 1128.30
30-Day 1340.10
644
150.22 152.39 167.41 168.11 9.69 0.49

09-Dec-19

141.90 0.5 (0.35%)

10-Dec-19

140.80 -1.1 (-0.78%)

11-Dec-19

136.55 -4.25 (-3.02%)

12-Dec-19

135.30 -1.25 (-0.92%)

13-Dec-19

138.70 3.4 (2.51%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 64.79%
8-Day 65.19%
66.01
1.62 1.08 136.93
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 33.00 on BSE
30.00 30.05 30.00 30.00 29.95 0.05 0.17
AVERAGE VOLUME
5-Day 2945.00
10-Day 2589.10
30-Day 2264.83
7250
37.46 40.69 45.98 45.64 - 1.25

06-Dec-19

32.45 2.45 (8.17%)

09-Dec-19

32.45 0 (0%)

10-Dec-19

29.00 -3.45 (-10.63%)

11-Dec-19

29.95 0.95 (3.28%)

13-Dec-19

30.00 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 98.98%
8-Day 98.55%
100
0.36 0.24 30.00
KCP
Add to

ACTIONS

  • KCP has hit 52wk low of Rs 59.80 on NSE
59.50 60.45 59.00 60.10 59.10 1.00 1.69
AVERAGE VOLUME
5-Day 3085.60
10-Day 5141.10
30-Day 4549.23
3934
62.60 63.56 74.30 77.57 182.12 1.58

09-Dec-19

59.95 -0.05 (-0.08%)

10-Dec-19

59.70 -0.25 (-0.42%)

11-Dec-19

60.35 0.65 (1.09%)

12-Dec-19

59.10 -1.25 (-2.07%)

13-Dec-19

60.10 1 (1.69%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 77.57%
8-Day 75.27%
65.34
0.71 0.47 59.62
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
48.75 53.80 48.75 48.90 51.30 -2.40 -4.68
AVERAGE VOLUME
5-Day 383.60
10-Day 1133.90
30-Day 748.93
724
55.02 58.22 56.55 57.04 44.45 0.7

09-Dec-19

54.35 2.55 (4.92%)

10-Dec-19

56.00 1.65 (3.04%)

11-Dec-19

54.00 -2 (-3.57%)

12-Dec-19

51.30 -2.7 (-5%)

13-Dec-19

48.90 -2.4 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 50.81
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 286.81 today.
266.30 271.25 266.30 268.15 266.65 1.50 0.56
AVERAGE VOLUME
5-Day 868.80
10-Day 1873.10
30-Day 13673.40
205
291.02 292.82 265.35 259.73 14.2 1.42

09-Dec-19

270.65 -0.25 (-0.09%)

10-Dec-19

269.40 -1.25 (-0.46%)

11-Dec-19

274.75 5.35 (1.99%)

12-Dec-19

266.65 -8.1 (-2.95%)

13-Dec-19

268.15 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.06%
8-Day 40.15%
56.75
3.20 2.13 268.04
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 83.88 today.
83.60 87.00 83.60 86.85 83.20 3.65 4.39
AVERAGE VOLUME
5-Day 1854.40
10-Day 4140.40
30-Day 20208.60
2390
83.85 88.00 112.32 118.76 5.56 0.79

09-Dec-19

83.55 -2.65 (-3.07%)

10-Dec-19

82.25 -1.3 (-1.56%)

11-Dec-19

81.25 -1 (-1.22%)

12-Dec-19

83.20 1.95 (2.4%)

13-Dec-19

86.40 3.2 (3.85%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 62.89%
8-Day 58.12%
70.35
1.00 0.67 84.46
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 50-Day Moving Average of 88.09 today.
71.70 74.80 71.70 73.35 70.45 2.90 4.12
AVERAGE VOLUME
5-Day 2265.80
10-Day 2321.70
30-Day 4830.57
4956
75.39 78.58 93.07 91.39 15.57 1.43

09-Dec-19

72.50 -2.4 (-3.2%)

10-Dec-19

70.40 -2.1 (-2.9%)

11-Dec-19

68.10 -2.3 (-3.27%)

12-Dec-19

70.45 2.35 (3.45%)

13-Dec-19

73.90 3.45 (4.9%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 77.30%
8-Day 75.55%
42.75
0.85 0.56 73.98
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 788.84 today.
781.00 782.25 771.65 775.85 773.90 1.95 0.25
AVERAGE VOLUME
5-Day 2801.40
10-Day 3040.90
30-Day 7094.17
3165
790.44 769.41 763.63 753.71 29.17 4.1

09-Dec-19

780.70 -1.7 (-0.22%)

10-Dec-19

769.15 -11.55 (-1.48%)

11-Dec-19

773.05 3.9 (0.51%)

12-Dec-19

773.90 0.85 (0.11%)

13-Dec-19

775.85 1.95 (0.25%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 52.62%
8-Day 48.72%
59.13
8.51 6.97 777.36
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 184.31 today.
185.15 185.15 185.15 185.15 186.05 -0.90 -0.48
AVERAGE VOLUME
5-Day 1432.20
10-Day 1640.60
30-Day 2078.90
500
188.84 184.30 186.68 191.04 22.12 2.18

09-Dec-19

186.20 3.15 (1.72%)

10-Dec-19

185.45 -0.75 (-0.4%)

11-Dec-19

186.25 0.8 (0.43%)

12-Dec-19

186.05 -0.2 (-0.11%)

13-Dec-19

185.15 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.09%
8-Day 59.29%
48.00
2.23 1.49 185.15
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 495.00 on NSE
496.95 500.00 496.00 496.20 495.00 1.20 0.24
AVERAGE VOLUME
5-Day 191.80
10-Day 292.40
30-Day 238.73
143
544.94 552.91 593.75 603.12 22.92 1.29

09-Dec-19

515.00 -10.05 (-1.91%)

10-Dec-19

505.25 -9.75 (-1.89%)

11-Dec-19

505.00 -0.25 (-0.05%)

12-Dec-19

495.00 -10 (-1.98%)

13-Dec-19

496.20 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 63.87%
8-Day 65.02%
84.78
5.94 3.96 497.98
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind has hit 52wk low of Rs 100.00 on BSE
100.00 104.50 99.00 99.35 100.05 -0.70 -0.70
AVERAGE VOLUME
5-Day 10051.00
10-Day 10080.20
30-Day 11748.80
10272
116.17 125.74 148.60 155.55 3.31 0.58

09-Dec-19

102.55 0.4 (0.39%)

10-Dec-19

101.45 -1.1 (-1.07%)

11-Dec-19

100.20 -1.25 (-1.23%)

12-Dec-19

100.05 -0.15 (-0.15%)

13-Dec-19

99.35 -0.7 (-0.7%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 83.14%
8-Day 80.29%
68.81
1.20 0.80 100.43
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 35.00 on NSE
35.65 36.00 35.10 35.45 35.30 0.15 0.42
AVERAGE VOLUME
5-Day 4302.00
10-Day 7074.60
30-Day 15791.90
7841
38.94 42.63 53.55 55.35 11.82 0.54

09-Dec-19

36.75 0.2 (0.55%)

10-Dec-19

35.55 -1.2 (-3.27%)

11-Dec-19

35.40 -0.15 (-0.42%)

12-Dec-19

35.30 -0.1 (-0.28%)

13-Dec-19

35.60 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.28%
8-Day 61.36%
54.15
0.42 0.28 35.43
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 7.50%||Announcement date: Nov 14, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019
38.35 38.80 36.75 38.00 37.35 0.65 1.74
AVERAGE VOLUME
5-Day 12252.60
10-Day 13720.70
30-Day 16501.60
22519
40.81 39.73 40.26 41.61 10.58 0.66

09-Dec-19

37.85 -0.1 (-0.26%)

10-Dec-19

38.00 0.15 (0.4%)

11-Dec-19

36.95 -1.05 (-2.76%)

12-Dec-19

37.35 0.4 (1.08%)

13-Dec-19

37.95 0.6 (1.61%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 89.32%
8-Day 89.86%
85.02
0.45 0.30 37.96
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
14.00 14.40 13.85 14.10 13.85 0.25 1.81
AVERAGE VOLUME
5-Day 132432.40
10-Day 154008.80
30-Day 297932.63
122824
13.87 12.12 11.70 12.56 - 9.34

09-Dec-19

14.75 -0.3 (-1.99%)

10-Dec-19

14.15 -0.6 (-4.07%)

11-Dec-19

14.05 -0.1 (-0.71%)

12-Dec-19

13.85 -0.2 (-1.42%)

13-Dec-19

14.10 0.25 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.16
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 20261.20 today.
  • Shree Cements closes above 150-Day Moving Average of 20015.55 today.
20250.00 20451.30 20200.00 20408.70 20026.00 382.70 1.91
AVERAGE VOLUME
5-Day 217.60
10-Day 255.00
30-Day 736.27
229
20261.84 19779.02 20020.81 19556.70 56.89 7.67

09-Dec-19

20321.25 19.8 (0.1%)

10-Dec-19

20127.80 -193.45 (-0.95%)

11-Dec-19

19965.45 -162.35 (-0.81%)

12-Dec-19

20026.00 60.55 (0.3%)

13-Dec-19

20373.15 347.15 (1.73%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 62.45%
8-Day 57.64%
56.13
220.29 180.23 20373.71
Shree Digvijay
Add to

ACTIONS

  • Only Sellers in Shree Digvijay on NSE
23.50 24.80 22.90 23.90 22.90 1.00 4.37
AVERAGE VOLUME
5-Day 136764.40
10-Day 103836.20
30-Day 133435.43
89341
22.92 20.94 17.46 18.12 15.93 1.54

09-Dec-19

23.25 -0.25 (-1.06%)

10-Dec-19

23.30 0.05 (0.22%)

11-Dec-19

23.20 -0.1 (-0.43%)

12-Dec-19

22.90 -0.3 (-1.29%)

13-Dec-19

23.90 1 (4.37%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 75.10%
8-Day 69.99%
69.04
0.25 0.21 24.14
Star Cement
Add to

ACTIONS

  • Star Cement Block Deal on NSE||Qty: 598,866||Deal Price: 91.85||Value (cr): 5.50||Time: 09:17am
86.30 87.80 86.10 86.10 86.20 -0.10 -0.12
AVERAGE VOLUME
5-Day 3431.60
10-Day 21570.20
30-Day 45964.17
1604
93.73 93.46 103.14 102.52 15.29 3.43

09-Dec-19

89.40 -1.25 (-1.38%)

10-Dec-19

85.80 -3.6 (-4.03%)

11-Dec-19

85.55 -0.25 (-0.29%)

12-Dec-19

86.20 0.65 (0.76%)

13-Dec-19

86.40 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 70.63%
8-Day 93.90%
65.52
1.03 0.69 86.58
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
11.59 11.60 11.18 11.34 11.37 -0.03 -0.26
AVERAGE VOLUME
5-Day 39638.80
10-Day 49776.80
30-Day 54754.13
38518
12.12 12.09 13.12 13.45 283.5 2.1

09-Dec-19

11.74 0.12 (1.03%)

10-Dec-19

11.54 -0.2 (-1.7%)

11-Dec-19

11.33 -0.21 (-1.82%)

12-Dec-19

11.37 0.04 (0.35%)

13-Dec-19

11.34 -0.03 (-0.26%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 86.26%
8-Day 87.00%
83.86
0.14 0.09 11.40
UltraTechCement
Add to

ACTIONS

  • UltraTech Cement gains as Motilal Oswal calls it 'high conviction idea'
  • Buy UltraTech Cement target of Rs 5000: Sharekhan
4017.35 4090.40 4000.00 4078.00 3991.00 87.00 2.18
AVERAGE VOLUME
5-Day 25239.80
10-Day 20604.00
30-Day 39882.47
22280
4136.77 4144.51 4304.67 4240.01 35.62 4.21

09-Dec-19

4150.35 -6 (-0.14%)

10-Dec-19

4039.40 -110.95 (-2.67%)

11-Dec-19

4003.45 -35.95 (-0.89%)

12-Dec-19

3991.00 -12.45 (-0.31%)

13-Dec-19

4083.90 92.9 (2.33%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 45.64%
8-Day 43.26%
41.82
43.90 35.92 4055.21
Visaka Ind
Add to

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 216.05 on NSE
217.55 233.65 217.45 225.75 215.60 10.15 4.71
AVERAGE VOLUME
5-Day 2372.00
10-Day 6946.60
30-Day 4974.83
6563
239.09 257.92 309.95 331.53 6.03 0.72

09-Dec-19

220.35 -4.4 (-1.96%)

10-Dec-19

215.00 -5.35 (-2.43%)

11-Dec-19

214.85 -0.15 (-0.07%)

12-Dec-19

215.60 0.75 (0.35%)

13-Dec-19

225.80 10.2 (4.73%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 38.14%
8-Day 30.10%
20.54
2.59 1.73 227.60
Sections
Follow us on
Available On