Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,335.25 on NSE
  • ACC has hit 52wk low of Rs 1,350.00 on NSE
1370.00 1370.60 1311.45 1321.20 1383.70 -62.50 -4.52
AVERAGE VOLUME
5-Day 18266.20
10-Day 29747.90
30-Day 35970.67
23193
1466.47 1469.96 1501.19 1524.24 18.26 2.15

24-Feb-20

1408.95 -14.9 (-1.05%)

25-Feb-20

1400.95 -8 (-0.57%)

26-Feb-20

1398.60 -2.35 (-0.17%)

27-Feb-20

1383.70 -14.9 (-1.07%)

28-Feb-20

1321.20 -62.5 (-4.52%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 24.61%
8-Day 26.45%
24.44
15.22 12.45 1342.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,200-Day Moving Average today.
207.50 209.35 203.30 205.05 211.70 -6.65 -3.14
AVERAGE VOLUME
5-Day 138602.40
10-Day 102578.00
30-Day 161581.67
133244
208.46 205.98 202.89 206.80 26.63 1.83

24-Feb-20

209.90 4.1 (1.99%)

25-Feb-20

211.60 1.7 (0.81%)

26-Feb-20

213.60 2 (0.95%)

27-Feb-20

211.70 -1.9 (-0.89%)

28-Feb-20

205.05 -6.65 (-3.14%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 51.91%
8-Day 50.76%
66.45
2.33 1.91 206.43
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
1.88 1.95 1.81 1.89 2.01 -0.12 -5.97
AVERAGE VOLUME
5-Day 22077.00
10-Day 16235.80
30-Day 26576.27
11417
2.20 2.15 2.46 2.88 - -0.17

24-Feb-20

2.07 -0.08 (-3.72%)

25-Feb-20

2.06 -0.01 (-0.48%)

26-Feb-20

2.04 -0.02 (-0.97%)

27-Feb-20

2.01 -0.03 (-1.47%)

28-Feb-20

1.89 -0.12 (-5.97%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 66.15%
8-Day 70.25%
65.10
0.02 0.02 1.88
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 150-Day Moving Average of 149.17 today.
135.00 145.90 118.00 136.05 145.00 -8.95 -6.17
AVERAGE VOLUME
5-Day 396.20
10-Day 474.60
30-Day 869.93
560
155.74 152.59 150.03 151.34 7.85 1.42

24-Feb-20

146.65 -3.45 (-2.3%)

25-Feb-20

150.50 3.85 (2.63%)

26-Feb-20

148.00 -2.5 (-1.66%)

27-Feb-20

145.00 -3 (-2.03%)

28-Feb-20

136.05 -8.95 (-6.17%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 76.20%
8-Day 78.85%
70.15
1.74 1.16 131.71
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
11.74 11.74 11.74 11.74 12.35 -0.61 -4.94
AVERAGE VOLUME
5-Day 230.00
10-Day 1100.30
30-Day 933.03
500
12.21 11.97 14.24 14.84 7.16 0.31

19-Feb-20

12.06 -0.15 (-1.23%)

20-Feb-20

12.21 0.15 (1.24%)

25-Feb-20

11.80 -0.41 (-3.36%)

26-Feb-20

12.35 0.55 (4.66%)

28-Feb-20

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.74
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 0.95 on NSE
  • Burnpur Cement has hit 52wk low of Rs 0.95 on NSE
0.99 1.00 0.99 1.00 0.96 0.04 4.17
AVERAGE VOLUME
5-Day 13708.80
10-Day 9082.50
30-Day 14111.90
1125
1.11 1.25 1.31 1.53 - -0.66

24-Feb-20

1.02 0.04 (4.08%)

25-Feb-20

0.98 -0.04 (-3.92%)

26-Feb-20

1.00 0.02 (2.04%)

27-Feb-20

0.96 -0.04 (-4%)

28-Feb-20

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 74.04%
8-Day 77.61%
67.63
0.01 0.01 0.99
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day,150-Day Moving Average today.
781.00 798.50 767.00 783.75 798.90 -15.15 -1.90
AVERAGE VOLUME
5-Day 2885.80
10-Day 2542.20
30-Day 3534.33
2232
858.94 839.10 855.10 911.94 146.77 2

24-Feb-20

839.30 -29.35 (-3.38%)

25-Feb-20

815.50 -23.8 (-2.84%)

26-Feb-20

803.90 -11.6 (-1.42%)

27-Feb-20

798.90 -5 (-0.62%)

28-Feb-20

783.75 -15.15 (-1.9%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 77.05%
8-Day 76.87%
67.62
9.59 6.39 781.45
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 259.00 on NSE
270.05 272.80 265.00 272.15 281.35 -9.20 -3.27
AVERAGE VOLUME
5-Day 1465.80
10-Day 994.60
30-Day 1081.93
537
304.77 305.35 329.82 346.99 5.25 0.94

24-Feb-20

271.85 -8 (-2.86%)

25-Feb-20

276.75 4.9 (1.8%)

26-Feb-20

282.60 5.85 (2.11%)

27-Feb-20

281.35 -1.25 (-0.44%)

28-Feb-20

272.15 -9.2 (-3.27%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 65.64%
8-Day 66.34%
73.34
3.38 2.25 270.40
Everest Ind
Add to

ACTIONS

  • Everest Ind has hit 52wk low of Rs 210.45 on NSE
  • Everest Ind has hit 52wk low of Rs 213.35 on NSE
213.00 214.00 206.45 208.00 216.95 -8.95 -4.13
AVERAGE VOLUME
5-Day 2867.60
10-Day 3031.80
30-Day 4932.27
2871
260.16 267.07 290.13 320.23 10.04 0.72

24-Feb-20

228.70 -3.65 (-1.57%)

25-Feb-20

221.95 -6.75 (-2.95%)

26-Feb-20

218.35 -3.6 (-1.62%)

27-Feb-20

216.95 -1.4 (-0.64%)

28-Feb-20

208.00 -8.95 (-4.13%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 46.19%
8-Day 47.98%
49.88
2.60 1.74 209.58
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem Dividend||Interim Dividend 0.00%||Announcement date: Feb 10, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
21.75 21.75 19.40 20.10 21.90 -1.80 -8.22
AVERAGE VOLUME
5-Day 15039.60
10-Day 11112.80
30-Day 14423.37
40577
23.14 22.08 19.44 19.60 5.43 0.47

24-Feb-20

22.40 -0.75 (-3.24%)

25-Feb-20

22.30 -0.1 (-0.45%)

26-Feb-20

22.25 -0.05 (-0.22%)

27-Feb-20

21.90 -0.35 (-1.57%)

28-Feb-20

20.10 -1.8 (-8.22%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 62.14%
8-Day 66.36%
68.23
0.26 0.18 20.58
Heidelberg Cem
Add to

ACTIONS

  • Hold Heidelberg Cement India; target of Rs 215: Prabhudas Lilladher
205.10 206.20 197.70 200.85 213.00 -12.15 -5.70
AVERAGE VOLUME
5-Day 71904.00
10-Day 54261.00
30-Day 43133.70
37809
200.07 193.90 190.67 192.26 17.33 3.89

24-Feb-20

200.95 1.2 (0.6%)

25-Feb-20

199.65 -1.3 (-0.65%)

26-Feb-20

203.15 3.5 (1.75%)

27-Feb-20

213.00 9.85 (4.85%)

28-Feb-20

200.85 -12.15 (-5.7%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 39.48%
8-Day 43.01%
57.30
2.56 1.70 201.04
HIL
Add to

ACTIONS

  • HIL Dividend||Interim Dividend 100.00%||Announcement date: Feb 13, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
1062.05 1068.00 1030.50 1050.35 1081.60 -31.25 -2.89
AVERAGE VOLUME
5-Day 890.00
10-Day 811.50
30-Day 792.20
2862
1276.82 1280.93 1225.16 1329.12 9.42 1.21

24-Feb-20

1103.90 -33.7 (-2.96%)

25-Feb-20

1083.55 -20.35 (-1.84%)

26-Feb-20

1075.35 -8.2 (-0.76%)

27-Feb-20

1081.60 6.25 (0.58%)

28-Feb-20

1050.35 -31.25 (-2.89%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 75.05%
8-Day 77.71%
71.28
12.98 8.65 1055.35
India Cements
Add to

ACTIONS

  • Only Buyers in India Cements on NSE
  • India Cements Block Deal on NSE||Qty: 557,744||Deal Price: 101.05||Value (cr): 5.64||Time: 09:33am
95.10 104.40 93.20 96.15 100.40 -4.25 -4.23
AVERAGE VOLUME
5-Day 2868459.80
10-Day 1550302.60
30-Day 637827.00
1287573
81.77 79.70 80.38 85.32 24.97 0.57

24-Feb-20

74.20 -1.4 (-1.85%)

25-Feb-20

87.20 13 (17.52%)

26-Feb-20

104.60 17.4 (19.95%)

27-Feb-20

100.40 -4.2 (-4.02%)

28-Feb-20

96.15 -4.25 (-4.23%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.73%
8-Day 31.07%
38.71
1.10 0.90 99.32
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 30-Day Moving Average of 1392.50 today.
1409.00 1412.00 1335.95 1388.75 1409.10 -20.35 -1.44
AVERAGE VOLUME
5-Day 2461.20
10-Day 2350.50
30-Day 2975.33
1674
1392.00 1327.10 1158.07 1114.80 19.5 3.71

24-Feb-20

1493.80 23.25 (1.58%)

25-Feb-20

1441.35 -52.45 (-3.51%)

26-Feb-20

1431.20 -10.15 (-0.7%)

27-Feb-20

1409.10 -22.1 (-1.54%)

28-Feb-20

1388.75 -20.35 (-1.44%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 63.05%
8-Day 62.88%
67.91
16.91 11.27 1374.62
Jaiprakash Asso
Add to

ACTIONS

  • Only Sellers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
1.87 2.01 1.87 1.87 1.96 -0.09 -4.59
AVERAGE VOLUME
5-Day 3751633.80
10-Day 2964916.50
30-Day 2537504.67
2170527
1.95 2.00 2.19 2.56 - 0.05

24-Feb-20

2.27 0.14 (6.57%)

25-Feb-20

2.16 -0.11 (-4.85%)

26-Feb-20

2.06 -0.1 (-4.63%)

27-Feb-20

1.96 -0.1 (-4.85%)

28-Feb-20

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 68.80%
8-Day 67.56%
87.07
0.02 0.02 1.92
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 150-Day Moving Average of 312.53 today.
319.80 319.80 302.45 307.25 321.10 -13.85 -4.31
AVERAGE VOLUME
5-Day 8726.80
10-Day 6361.30
30-Day 9647.17
8592
344.06 328.49 312.46 322.23 20.35 2.37

24-Feb-20

320.30 -5.25 (-1.61%)

25-Feb-20

321.90 1.6 (0.5%)

26-Feb-20

317.60 -4.3 (-1.34%)

27-Feb-20

321.10 3.5 (1.1%)

28-Feb-20

307.25 -13.85 (-4.31%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 48.26%
8-Day 49.70%
74.31
3.85 2.57 306.35
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
169.00 172.20 167.65 167.65 176.45 -8.80 -4.99
AVERAGE VOLUME
5-Day 8948.40
10-Day 6509.20
30-Day 10256.07
4881
201.54 200.90 172.22 175.48 10.96 0.59

24-Feb-20

180.00 -1.55 (-0.85%)

25-Feb-20

175.65 -4.35 (-2.42%)

26-Feb-20

179.40 3.75 (2.13%)

27-Feb-20

176.45 -2.95 (-1.64%)

28-Feb-20

167.65 -8.8 (-4.99%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 32.99%
8-Day 34.92%
68.08
1.85 1.68 169.12
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
59.70 61.85 59.60 60.75 62.20 -1.45 -2.33
AVERAGE VOLUME
5-Day 6064.40
10-Day 5324.20
30-Day 4583.73
6083
64.23 63.89 66.49 71.21 173.57 1.6

24-Feb-20

60.45 -0.15 (-0.25%)

25-Feb-20

59.85 -0.6 (-0.99%)

26-Feb-20

62.45 2.6 (4.34%)

27-Feb-20

62.20 -0.25 (-0.4%)

28-Feb-20

60.75 -1.45 (-2.33%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 66.81%
8-Day 73.38%
54.62
0.75 0.50 60.35
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
42.50 42.65 40.00 40.00 40.85 -0.85 -2.08
AVERAGE VOLUME
5-Day 139.40
10-Day 269.60
30-Day 474.00
100
44.34 45.95 52.43 53.83 26.49 0.57

19-Feb-20

39.35 -0.05 (-0.13%)

20-Feb-20

41.00 1.65 (4.19%)

24-Feb-20

42.95 1.95 (4.76%)

26-Feb-20

40.85 -2.1 (-4.89%)

28-Feb-20

40.00 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.95
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 150-Day Moving Average of 277.46 today.
235.60 249.00 235.60 238.60 255.00 -16.40 -6.43
AVERAGE VOLUME
5-Day 769.40
10-Day 618.20
30-Day 999.43
1276
282.72 287.39 276.49 270.68 10.26 1.27

24-Feb-20

271.50 -6.3 (-2.27%)

25-Feb-20

256.70 -14.8 (-5.45%)

26-Feb-20

251.00 -5.7 (-2.22%)

27-Feb-20

255.00 4 (1.59%)

28-Feb-20

238.60 -16.4 (-6.43%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 64.39%
8-Day 63.37%
45.81
3.06 2.04 239.53
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 50-Day Moving Average of 88.94 today.
80.45 81.00 78.20 78.25 82.90 -4.65 -5.61
AVERAGE VOLUME
5-Day 4792.60
10-Day 3856.40
30-Day 4564.47
4667
88.49 89.32 95.61 105.44 5.09 0.71

24-Feb-20

81.60 -1.7 (-2.04%)

25-Feb-20

82.65 1.05 (1.29%)

26-Feb-20

87.40 4.75 (5.75%)

27-Feb-20

82.90 -4.5 (-5.15%)

28-Feb-20

78.25 -4.65 (-5.61%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 63.57%
8-Day 64.58%
77.37
0.99 0.66 79.53
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day,150-Day Moving Average today.
  • Orient Cement closes above 150-Day Moving Average of 82.42 today.
81.35 81.35 79.25 79.65 83.25 -3.60 -4.32
AVERAGE VOLUME
5-Day 26597.60
10-Day 15617.30
30-Day 9106.90
8265
80.96 79.22 82.14 88.86 15.62 1.55

24-Feb-20

80.75 -1.25 (-1.52%)

25-Feb-20

81.25 0.5 (0.62%)

26-Feb-20

82.65 1.4 (1.72%)

27-Feb-20

83.25 0.6 (0.73%)

28-Feb-20

79.65 -3.6 (-4.32%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.15%
8-Day 39.67%
57.23
1.00 0.67 80.00
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 200-Day Moving Average of 771.73 today.
768.25 782.60 754.40 767.30 780.75 -13.45 -1.72
AVERAGE VOLUME
5-Day 7682.00
10-Day 6691.30
30-Day 14201.73
5108
802.03 793.88 767.14 771.64 29.14 4.05

24-Feb-20

793.75 -9.7 (-1.21%)

25-Feb-20

791.10 -2.65 (-0.33%)

26-Feb-20

790.45 -0.65 (-0.08%)

27-Feb-20

780.75 -9.7 (-1.23%)

28-Feb-20

767.30 -13.45 (-1.72%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 38.54%
8-Day 35.00%
48.50
8.59 7.03 768.24
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 150-Day Moving Average of 183.20 today.
174.20 174.85 169.85 171.75 177.15 -5.40 -3.05
AVERAGE VOLUME
5-Day 3417.60
10-Day 2276.00
30-Day 1932.50
1753
187.53 190.02 183.14 187.12 21.18 2.02

24-Feb-20

186.00 1.25 (0.68%)

25-Feb-20

183.30 -2.7 (-1.45%)

26-Feb-20

182.85 -0.45 (-0.25%)

27-Feb-20

177.15 -5.7 (-3.12%)

28-Feb-20

171.75 -5.4 (-3.05%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 42.95%
8-Day 41.47%
68.38
2.13 1.42 173.05
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 535.63 today.
455.45 459.00 441.05 441.10 465.45 -24.35 -5.23
AVERAGE VOLUME
5-Day 453.20
10-Day 526.20
30-Day 350.63
395
524.97 532.62 554.99 576.41 22.49 1.14

24-Feb-20

507.10 -7.9 (-1.53%)

25-Feb-20

502.70 -4.4 (-0.87%)

26-Feb-20

483.80 -18.9 (-3.76%)

27-Feb-20

465.45 -18.35 (-3.79%)

28-Feb-20

441.10 -24.35 (-5.23%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 60.80%
8-Day 61.68%
74.33
5.59 3.72 448.44
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 30-Day Moving Average of 109.32 today.
108.45 116.90 106.20 114.45 113.55 0.90 0.79
AVERAGE VOLUME
5-Day 6646.80
10-Day 6481.90
30-Day 5796.70
15230
123.28 122.07 130.96 140.68 4.1 0.67

24-Feb-20

115.20 -5.25 (-4.36%)

25-Feb-20

114.10 -1.1 (-0.95%)

26-Feb-20

117.30 3.2 (2.8%)

27-Feb-20

113.55 -3.75 (-3.2%)

28-Feb-20

114.45 0.9 (0.79%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 64.31%
8-Day 70.63%
55.56
1.36 0.91 112.63
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 650,000||Deal Price: 31.05||Value (cr): 2.02||Time: 09:16am
32.95 33.30 32.45 32.60 35.10 -2.50 -7.12
AVERAGE VOLUME
5-Day 8777.80
10-Day 140012.80
30-Day 50566.20
11943
36.51 37.59 44.19 49.08 10.76 0.5

24-Feb-20

32.20 -0.9 (-2.72%)

25-Feb-20

31.15 -1.05 (-3.26%)

26-Feb-20

34.30 3.15 (10.11%)

27-Feb-20

35.10 0.8 (2.33%)

28-Feb-20

32.60 -2.5 (-7.12%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 60.94%
8-Day 63.34%
66.22
0.42 0.28 32.89
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
50.00 50.00 47.10 47.65 51.10 -3.45 -6.75
AVERAGE VOLUME
5-Day 54773.60
10-Day 43718.10
30-Day 43879.50
24716
47.71 45.95 40.85 41.51 7.43 0.82

24-Feb-20

50.65 -2.1 (-3.98%)

25-Feb-20

50.95 0.3 (0.59%)

26-Feb-20

51.60 0.65 (1.28%)

27-Feb-20

51.10 -0.5 (-0.97%)

28-Feb-20

47.65 -3.45 (-6.75%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 66.50%
8-Day 69.64%
88.08
0.61 0.41 48.82
Shiva Cement
Add to

ACTIONS

  • Only Sellers in Shiva Cement on BSE
10.90 11.00 10.45 10.50 11.00 -0.50 -4.55
AVERAGE VOLUME
5-Day 112607.40
10-Day 118163.00
30-Day 126736.30
84607
13.01 13.39 11.79 12.13 - 6.95

24-Feb-20

11.21 -0.1 (-0.88%)

25-Feb-20

11.03 -0.18 (-1.61%)

26-Feb-20

11.07 0.04 (0.36%)

27-Feb-20

11.00 -0.07 (-0.63%)

28-Feb-20

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.51
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 22996.46 today.
23500.00 23511.00 22482.45 22648.30 23808.70 -1160.40 -4.87
AVERAGE VOLUME
5-Day 741.00
10-Day 2660.40
30-Day 2175.33
1797
23832.57 22997.92 20730.81 20784.19 62.72 8.51

24-Feb-20

23818.10 -577.2 (-2.37%)

25-Feb-20

23553.15 -264.95 (-1.11%)

26-Feb-20

23446.65 -106.5 (-0.45%)

27-Feb-20

23808.70 362.05 (1.54%)

28-Feb-20

22648.30 -1160.4 (-4.87%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 61.44%
8-Day 58.55%
54.11
261.90 214.28 23002.17
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 28.05 today.
  • Shree Digvijay closes above 30-Day Moving Average of 28.05 today.
30.20 30.65 29.30 30.15 31.40 -1.25 -3.98
AVERAGE VOLUME
5-Day 198226.00
10-Day 142134.90
30-Day 116928.30
199221
28.55 27.70 21.75 20.16 13.7 1.94

24-Feb-20

31.65 1.65 (5.5%)

25-Feb-20

31.45 -0.2 (-0.63%)

26-Feb-20

31.05 -0.4 (-1.27%)

27-Feb-20

31.40 0.35 (1.13%)

28-Feb-20

30.15 -1.25 (-3.98%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.69%
8-Day 55.26%
64.32
0.38 0.25 30.05
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
  • Why this niche cement player deserves a look at its 52-week low price
83.55 87.00 83.55 86.40 89.35 -2.95 -3.30
AVERAGE VOLUME
5-Day 32508.40
10-Day 16811.10
30-Day 8731.43
6564
87.58 89.03 93.07 99.24 15.8 3.39

24-Feb-20

85.00 -0.15 (-0.18%)

25-Feb-20

85.15 0.15 (0.18%)

26-Feb-20

92.20 7.05 (8.28%)

27-Feb-20

89.35 -2.85 (-3.09%)

28-Feb-20

86.40 -2.95 (-3.3%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 19.27%
8-Day 21.22%
62.82
1.07 0.72 86.03
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement has hit 52wk low of Rs 10.90 on BSE
11.26 11.39 10.90 11.17 11.45 -0.28 -2.45
AVERAGE VOLUME
5-Day 82705.20
10-Day 73287.60
30-Day 131437.67
148515
12.29 12.24 12.45 12.85 24.82 2.07

24-Feb-20

11.34 -0.09 (-0.79%)

25-Feb-20

11.54 0.2 (1.76%)

26-Feb-20

11.57 0.03 (0.26%)

27-Feb-20

11.45 -0.12 (-1.04%)

28-Feb-20

11.17 -0.28 (-2.45%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 90.54%
8-Day 90.25%
91.48
0.14 0.09 11.10
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
4303.90 4303.90 4200.00 4219.70 4320.50 -100.80 -2.33
AVERAGE VOLUME
5-Day 12502.40
10-Day 15006.20
30-Day 16905.80
15413
4451.69 4371.17 4222.23 4312.94 34.81 4.36

24-Feb-20

4397.20 -34 (-0.77%)

25-Feb-20

4344.45 -52.75 (-1.2%)

26-Feb-20

4346.30 1.85 (0.04%)

27-Feb-20

4320.50 -25.8 (-0.59%)

28-Feb-20

4219.70 -100.8 (-2.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 41.36%
8-Day 44.66%
45.43
47.53 38.88 4237.64
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 259.25 today.
  • Visaka Ind Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
215.00 218.35 211.10 215.40 219.90 -4.50 -2.05
AVERAGE VOLUME
5-Day 3756.00
10-Day 3182.00
30-Day 3135.43
1881
258.18 260.22 269.76 294.93 6.06 0.68

24-Feb-20

240.50 -4.95 (-2.02%)

25-Feb-20

230.30 -10.2 (-4.24%)

26-Feb-20

231.35 1.05 (0.46%)

27-Feb-20

219.90 -11.45 (-4.95%)

28-Feb-20

215.40 -4.5 (-2.05%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 57.77%
8-Day 53.88%
53.47
2.64 1.76 215.34
Sections
Follow us on