You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 12:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
37.20 40.70 37.20 40.60 39.05 1.55 3.97
AVERAGE VOLUME
5-Day 1170.00
10-Day 1266.80
30-Day 3436.50
149
13.95 2.35

23-Jun-22

37.95 -0.4 (-1.04%)

24-Jun-22

36.80 -1.15 (-3.03%)

27-Jun-22

38.35 1.55 (4.21%)

28-Jun-22

38.55 0.2 (0.52%)

29-Jun-22

39.05 0.5 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.41 0.37 39.79
ACC
Add to
ACTIONS
  • ACC closes above 30-Day Moving Average of 2146.24 today.
  • ACC closes above 30-Day Moving Average of 2146.77 today.
2146.30 2153.85 2131.75 2132.50 2153.90 -21.40 -0.99
AVERAGE VOLUME
5-Day 3090.20
10-Day 3962.60
30-Day 6650.10
2194
2146.24 2189.56 2191.11 2231.88 24.2 2.81

23-Jun-22

2090.35 28.25 (1.37%)

24-Jun-22

2097.95 7.6 (0.36%)

27-Jun-22

2116.30 18.35 (0.87%)

28-Jun-22

2125.75 9.45 (0.45%)

29-Jun-22

2153.90 28.15 (1.32%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 44.82%
8-Day 46.73%
35.99
23.69 19.39 2142.53
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 35,956||Deal Price: 365.65||Value (cr): 1.31||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 35,956||Deal Price: 365.65||Value (cr): 1.31||Time: 09:16am
367.00 367.00 364.25 364.80 365.60 -0.80 -0.22
AVERAGE VOLUME
5-Day 49393.40
10-Day 77216.10
30-Day 105062.50
24542
37.92 3.26

23-Jun-22

359.00 1.05 (0.29%)

24-Jun-22

360.70 1.7 (0.47%)

27-Jun-22

365.10 4.4 (1.22%)

28-Jun-22

366.40 1.3 (0.36%)

29-Jun-22

365.60 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 60.25%
8-Day 58.18%
64.08
4.02 3.29 365.04
Anjani Cement
Add to
ACTIONS
  • Anjani Cement has hit 52wk low of Rs 200.00 on NSE
213.00 213.00 205.50 205.65 207.95 -2.30 -1.11
AVERAGE VOLUME
5-Day 657.40
10-Day 1344.00
30-Day 1169.33
33
14.87 1.41

23-Jun-22

215.25 2.75 (1.29%)

24-Jun-22

219.40 4.15 (1.93%)

27-Jun-22

221.45 2.05 (0.93%)

28-Jun-22

217.10 -4.35 (-1.96%)

29-Jun-22

207.95 -9.15 (-4.21%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 59.43%
8-Day 61.21%
66.59
2.50 1.66 207.34
Burnpur Cement
Add to
ACTIONS
  • Burnpur Cement closes below 200-Day Moving Average of 4.96 today.
4.66 4.66 4.50 4.51 4.60 -0.09 -1.96
AVERAGE VOLUME
5-Day 40137.40
10-Day 52884.80
30-Day 51691.40
15986
- -0.14

23-Jun-22

4.50 0.05 (1.12%)

24-Jun-22

4.54 0.04 (0.89%)

27-Jun-22

4.63 0.09 (1.98%)

28-Jun-22

4.61 -0.02 (-0.43%)

29-Jun-22

4.60 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 62.65%
8-Day 57.21%
63.47
0.06 0.04 4.57
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat Dividend||Final Dividend 250.00%||Announcement date: May 09, 2022||Record date: Jun 25, 2022||Ex-Div: Jun 23, 2022
1296.30 1300.10 1268.30 1272.85 1289.00 -16.15 -1.25
AVERAGE VOLUME
5-Day 5419.20
10-Day 4706.50
30-Day 8720.10
4009
130.28 2.99

23-Jun-22

1252.10 4.9 (0.39%)

24-Jun-22

1295.90 43.8 (3.5%)

27-Jun-22

1302.10 6.2 (0.48%)

28-Jun-22

1303.25 1.15 (0.09%)

29-Jun-22

1289.00 -14.25 (-1.09%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 20.30%
8-Day 37.84%
20.35
14.18 11.60 1284.27
Deccan Cements
Add to
ACTIONS
  • Deccan Cements closes above 30-Day Moving Average of 466.81 today.
477.75 490.00 467.80 469.70 475.10 -5.40 -1.14
AVERAGE VOLUME
5-Day 1192.60
10-Day 1173.00
30-Day 1170.70
766
7.51 1.02

23-Jun-22

428.25 -7.75 (-1.78%)

24-Jun-22

439.40 11.15 (2.6%)

27-Jun-22

442.55 3.15 (0.72%)

28-Jun-22

454.30 11.75 (2.66%)

29-Jun-22

475.10 20.8 (4.58%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.88%
8-Day 63.93%
53.15
5.70 3.80 480.82
Everest Ind
Add to
ACTIONS
  • Everest Ind closes below 50-Day Moving Average of 618.94 today.
531.05 544.85 531.00 538.30 535.85 2.45 0.46
AVERAGE VOLUME
5-Day 1581.40
10-Day 2889.60
30-Day 7426.50
691
19.13 1.55

23-Jun-22

515.55 -1.45 (-0.28%)

24-Jun-22

516.00 0.45 (0.09%)

27-Jun-22

523.15 7.15 (1.39%)

28-Jun-22

519.95 -3.2 (-0.61%)

29-Jun-22

535.85 15.9 (3.06%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.98%
8-Day 41.87%
49.57
6.43 4.29 538.62
Guj Sidhee Cem
Add to
ACTIONS
  • Only Buyers in Guj Sidhee Cem on NSE
33.80 34.10 32.85 32.85 33.70 -0.85 -2.52
AVERAGE VOLUME
5-Day 9895.80
10-Day 24052.00
30-Day 12773.13
2836
14.54 0.66

23-Jun-22

30.35 0.7 (2.36%)

24-Jun-22

30.40 0.05 (0.16%)

27-Jun-22

33.15 2.75 (9.05%)

28-Jun-22

32.45 -0.7 (-2.11%)

29-Jun-22

33.70 1.25 (3.85%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 46.22%
8-Day 38.46%
70.09
0.40 0.27 33.52
Heidelberg Cem
Add to
ACTIONS
  • Heidelberg Cem has hit 52wk low of Rs 170.00 on NSE
176.45 176.45 168.20 171.65 174.55 -2.90 -1.66
AVERAGE VOLUME
5-Day 6304.60
10-Day 79800.10
30-Day 34592.27
7621
15.42 2.49

23-Jun-22

169.20 3.2 (1.93%)

24-Jun-22

173.60 4.4 (2.6%)

27-Jun-22

175.10 1.5 (0.86%)

28-Jun-22

174.25 -0.85 (-0.49%)

29-Jun-22

174.55 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 90.91%
8-Day 85.15%
49.42
2.09 1.40 170.94
HIL
Add to
ACTIONS
  • HIL has hit 52wk low of Rs 3,271.00 on NSE
3541.85 3599.60 3539.80 3588.40 3506.45 81.95 2.34
AVERAGE VOLUME
5-Day 465.80
10-Day 511.70
30-Day 622.00
68
14.51 2.62

23-Jun-22

3398.65 66.6 (2%)

24-Jun-22

3364.05 -34.6 (-1.02%)

27-Jun-22

3378.70 14.65 (0.44%)

28-Jun-22

3381.90 3.2 (0.09%)

29-Jun-22

3506.45 124.55 (3.68%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 63.56%
8-Day 58.59%
69.06
42.08 28.05 3563.82
India Cements
Add to
162.00 163.00 156.95 157.60 161.75 -4.15 -2.57
AVERAGE VOLUME
5-Day 106522.40
10-Day 91477.70
30-Day 164699.70
28409
125.08 0.84

23-Jun-22

156.30 2.3 (1.49%)

24-Jun-22

158.30 2 (1.28%)

27-Jun-22

158.90 0.6 (0.38%)

28-Jun-22

156.85 -2.05 (-1.29%)

29-Jun-22

161.75 4.9 (3.12%)

DELIVERY AVERAGES
3-Day 13.34%
5-Day 16.33%
8-Day 24.59%
9.88
1.78 1.46 159.36
J. K. Cement
Add to
ACTIONS
  • J. K. Cement has hit 52wk low of Rs 2,016.20 on NSE
2112.00 2135.85 2096.85 2096.85 2123.05 -26.20 -1.23
AVERAGE VOLUME
5-Day 6815.00
10-Day 4745.30
30-Day 5150.93
1760
25.69 3.81

23-Jun-22

2019.55 -26.2 (-1.28%)

24-Jun-22

2057.40 37.85 (1.87%)

27-Jun-22

2092.65 35.25 (1.71%)

28-Jun-22

2100.60 7.95 (0.38%)

29-Jun-22

2123.05 22.45 (1.07%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.82%
8-Day 49.15%
54.19
23.35 19.11 2117.53
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso closes above 30-Day Moving Average of 8.62 today.
7.43 7.63 7.43 7.49 7.43 0.06 0.81
AVERAGE VOLUME
5-Day 596367.00
10-Day 1049799.50
30-Day 1160102.50
350249
- 0.29

23-Jun-22

7.32 0.04 (0.55%)

24-Jun-22

7.56 0.24 (3.28%)

27-Jun-22

7.59 0.03 (0.4%)

28-Jun-22

7.55 -0.04 (-0.53%)

29-Jun-22

7.43 -0.12 (-1.59%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 51.08%
8-Day 53.49%
52.35
0.09 0.06 7.52
JK Lakshmi Cem
Add to
ACTIONS
  • Buy JK Lakshmi Cements; target of Rs 552: Geojit
420.15 423.90 411.25 413.00 419.75 -6.75 -1.61
AVERAGE VOLUME
5-Day 9791.60
10-Day 13615.50
30-Day 41128.17
4496
11.4 1.98

23-Jun-22

414.60 -2.6 (-0.62%)

24-Jun-22

407.60 -7 (-1.69%)

27-Jun-22

415.80 8.2 (2.01%)

28-Jun-22

415.80 0 (0%)

29-Jun-22

419.75 3.95 (0.95%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 44.99%
8-Day 44.73%
50.72
5.04 3.36 418.05
Kakatiya Cement
Add to
ACTIONS
  • Kakatiya Cement closes below 30-Day Moving Average of 247.08 today.
199.20 199.20 189.85 189.85 192.00 -2.15 -1.12
AVERAGE VOLUME
5-Day 790.80
10-Day 904.20
30-Day 820.03
349
7.62 0.63

23-Jun-22

188.25 -3.4 (-1.77%)

24-Jun-22

190.00 1.75 (0.93%)

27-Jun-22

191.25 1.25 (0.66%)

28-Jun-22

190.00 -1.25 (-0.65%)

29-Jun-22

192.00 2 (1.05%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 45.77%
8-Day 51.92%
50.35
2.30 1.54 190.88
Katwa Udyog
Add to
ACTIONS
  • Only Buyers in Katwa Udyog on BSE
104.50 105.50 100.10 100.10 104.00 -3.90 -3.75
AVERAGE VOLUME
5-Day 1543.00
10-Day 2564.00
30-Day 12475.60
1606
11.61 5.54

23-Jun-22

100.95 4.65 (4.83%)

24-Jun-22

97.70 -3.25 (-3.22%)

27-Jun-22

102.55 4.85 (4.96%)

28-Jun-22

102.80 0.25 (0.24%)

29-Jun-22

104.00 1.2 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
1.09 0.99 103.19
KCP
Add to
ACTIONS
  • KCP closes above 50-Day Moving Average of 110.00 today.
108.55 108.65 107.50 107.95 107.95 0.00 0.00
AVERAGE VOLUME
5-Day 11091.40
10-Day 10349.20
30-Day 13519.63
601
10.76 1.92

23-Jun-22

108.25 3.25 (3.1%)

24-Jun-22

110.70 2.45 (2.26%)

27-Jun-22

107.40 -3.3 (-2.98%)

28-Jun-22

106.60 -0.8 (-0.74%)

29-Jun-22

107.95 1.35 (1.27%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 63.67%
8-Day 68.61%
54.75
1.30 0.86 107.95
Keerthi Ind
Add to
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
134.45 134.45 134.45 134.45 131.00 3.45 2.63
AVERAGE VOLUME
5-Day 443.00
10-Day 378.10
30-Day 704.27
14
6.89 1.22

23-Jun-22

125.90 0.1 (0.08%)

24-Jun-22

119.70 -6.2 (-4.92%)

27-Jun-22

125.00 5.3 (4.43%)

28-Jun-22

130.95 5.95 (4.76%)

29-Jun-22

131.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.38 1.24 134.45
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes below 50-Day Moving Average of 372.02 today.
288.00 288.00 271.35 272.85 274.45 -1.60 -0.58
AVERAGE VOLUME
5-Day 989.60
10-Day 2731.90
30-Day 2818.30
391
9.09 1.01

23-Jun-22

259.85 3.4 (1.33%)

24-Jun-22

266.60 6.75 (2.6%)

27-Jun-22

268.80 2.2 (0.83%)

28-Jun-22

270.00 1.2 (0.45%)

29-Jun-22

274.45 4.45 (1.65%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 46.98%
8-Day 80.63%
53.34
3.29 2.20 276.45
NCL Industries
Add to
ACTIONS
  • NCL Industries closes above 30-Day Moving Average of 165.98 today.
176.05 177.80 174.55 175.20 175.85 -0.65 -0.37
AVERAGE VOLUME
5-Day 5238.00
10-Day 7418.60
30-Day 8411.67
688
8.07 1.07

23-Jun-22

163.15 0.65 (0.4%)

24-Jun-22

168.10 4.95 (3.03%)

27-Jun-22

168.60 0.5 (0.3%)

28-Jun-22

172.60 4 (2.37%)

29-Jun-22

175.85 3.25 (1.88%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 53.15%
8-Day 58.33%
57.19
2.11 1.41 175.84
Niraj Cement
Add to
ACTIONS
  • Niraj Cement closes above 150-Day Moving Average of 32.87 today.
28.50 30.15 28.50 30.15 29.80 0.35 1.17
AVERAGE VOLUME
5-Day 1778.20
10-Day 2476.70
30-Day 4620.90
15
48.63 0.69

23-Jun-22

29.60 0.35 (1.2%)

24-Jun-22

29.50 -0.1 (-0.34%)

27-Jun-22

30.10 0.6 (2.03%)

28-Jun-22

29.90 -0.2 (-0.66%)

29-Jun-22

29.80 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 56.80%
8-Day 64.30%
57.44
0.36 0.24 29.58
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes above 30-Day Moving Average of 292.74 today.
297.85 300.45 293.60 294.60 298.15 -3.55 -1.19
AVERAGE VOLUME
5-Day 66768.20
10-Day 44145.00
30-Day 27526.27
40838
191.3 1.18

23-Jun-22

290.45 11.1 (3.97%)

24-Jun-22

292.65 2.2 (0.76%)

27-Jun-22

304.50 11.85 (4.05%)

28-Jun-22

299.85 -4.65 (-1.53%)

29-Jun-22

298.15 -1.7 (-0.57%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 54.36%
8-Day 57.34%
47.93
3.58 2.39 296.24
Orient Cement
Add to
ACTIONS
  • Orient Cement POM on Jun 21, 2022||Announcement date: May 20, 2022
  • Orient Cement has hit 52wk low of Rs 102.35 on NSE
117.25 117.25 113.00 114.15 116.30 -2.15 -1.85
AVERAGE VOLUME
5-Day 180566.40
10-Day 176406.80
30-Day 103093.37
142546
8.88 1.53

23-Jun-22

106.55 4.15 (4.05%)

24-Jun-22

108.80 2.25 (2.11%)

27-Jun-22

109.25 0.45 (0.41%)

28-Jun-22

113.20 3.95 (3.62%)

29-Jun-22

116.30 3.1 (2.74%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 38.50%
8-Day 50.27%
39.35
1.40 0.93 114.80
Ramco Cements
Add to
ACTIONS
  • Ramco Cements has hit 52wk low of Rs 575.65 on NSE
629.75 631.70 622.85 624.40 629.40 -5.00 -0.79
AVERAGE VOLUME
5-Day 10749.40
10-Day 11864.00
30-Day 18020.60
4801
16.53 2.26

23-Jun-22

606.30 4.85 (0.81%)

24-Jun-22

611.75 5.45 (0.9%)

27-Jun-22

626.20 14.45 (2.36%)

28-Jun-22

627.95 1.75 (0.28%)

29-Jun-22

629.40 1.45 (0.23%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 28.25%
8-Day 30.42%
27.96
6.92 5.67 627.84
Ramcoind
Add to
ACTIONS
  • Ramcoind closes above 30-Day Moving Average of 201.38 today.
179.60 180.70 177.05 177.15 178.45 -1.30 -0.73
AVERAGE VOLUME
5-Day 2545.00
10-Day 2493.00
30-Day 6532.60
936
14.36 1.52

23-Jun-22

173.80 1.6 (0.93%)

24-Jun-22

175.00 1.2 (0.69%)

27-Jun-22

179.90 4.9 (2.8%)

28-Jun-22

182.45 2.55 (1.42%)

29-Jun-22

178.45 -4 (-2.19%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 65.36%
8-Day 64.93%
55.36
2.14 1.43 178.89
Sagar Cement
Add to
ACTIONS
  • Sagar Cement AGM on Jun 30, 2022||Announcement date: May 11, 2022
172.80 173.80 169.60 172.00 170.90 1.10 0.64
AVERAGE VOLUME
5-Day 2414.00
10-Day 6005.30
30-Day 3535.90
628
24.06 1.41

23-Jun-22

167.60 1.9 (1.15%)

24-Jun-22

169.20 1.6 (0.95%)

27-Jun-22

169.05 -0.15 (-0.09%)

28-Jun-22

172.95 3.9 (2.31%)

29-Jun-22

170.90 -2.05 (-1.19%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 52.73%
8-Day 68.01%
49.47
2.05 1.37 171.90
Sahyadri Ind
Add to
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
410.00 412.00 405.50 411.00 412.00 -1.00 -0.24
AVERAGE VOLUME
5-Day 2621.40
10-Day 3542.20
30-Day 5450.07
744
6.54 1.31

23-Jun-22

400.90 9.4 (2.4%)

24-Jun-22

399.90 -1 (-0.25%)

27-Jun-22

409.25 9.35 (2.34%)

28-Jun-22

410.10 0.85 (0.21%)

29-Jun-22

412.00 1.9 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44
4.94 3.30 409.63
Sanghi Ind
Add to
ACTIONS
  • Sanghi Ind has hit 52wk low of Rs 36.25 on NSE
37.80 38.00 35.85 36.60 37.65 -1.05 -2.79
AVERAGE VOLUME
5-Day 22049.80
10-Day 31689.80
30-Day 44250.97
37399
22.59 0.5

23-Jun-22

34.45 0.8 (2.38%)

24-Jun-22

35.45 1 (2.9%)

27-Jun-22

36.70 1.25 (3.53%)

28-Jun-22

36.65 -0.05 (-0.14%)

29-Jun-22

37.65 1 (2.73%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 60.14%
8-Day 57.91%
57.52
0.45 0.30 36.95
Saurashtra Cem
Add to
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
52.95 54.70 52.15 53.35 52.15 1.20 2.30
AVERAGE VOLUME
5-Day 15230.00
10-Day 19937.50
30-Day 19112.23
23035
161.67 0.73

23-Jun-22

48.55 0.2 (0.41%)

24-Jun-22

48.75 0.2 (0.41%)

27-Jun-22

51.45 2.7 (5.54%)

28-Jun-22

50.85 -0.6 (-1.17%)

29-Jun-22

52.15 1.3 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.19
0.63 0.42 53.52
Shiva Cement
Add to
ACTIONS
  • Only Buyers in Shiva Cement on BSE
47.80 48.30 46.35 46.70 47.50 -0.80 -1.68
AVERAGE VOLUME
5-Day 128014.00
10-Day 216729.10
30-Day 239442.57
84345
- -21.32

23-Jun-22

46.40 -1.85 (-3.83%)

24-Jun-22

48.05 1.65 (3.56%)

27-Jun-22

47.40 -0.65 (-1.35%)

28-Jun-22

47.00 -0.4 (-0.84%)

29-Jun-22

47.50 0.5 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34
0.52 0.43 47.27
Shree Cements
Add to
ACTIONS
  • Shree Cements has hit 52wk low of Rs 17,865.20 on NSE
19346.00 19408.85 19163.70 19236.70 19386.75 -150.05 -0.77
AVERAGE VOLUME
5-Day 620.80
10-Day 804.80
30-Day 1441.67
466
29.2 4.02

23-Jun-22

18555.10 66.15 (0.36%)

24-Jun-22

18771.40 216.3 (1.17%)

27-Jun-22

19118.10 346.7 (1.85%)

28-Jun-22

19232.60 114.5 (0.6%)

29-Jun-22

19386.75 154.15 (0.8%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 32.20%
8-Day 33.79%
30.04
213.25 174.48 19265.52
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay AGM on Jun 20, 2022||Announcement date: Apr 27, 2022
60.00 60.70 59.25 59.65 59.75 -0.10 -0.17
AVERAGE VOLUME
5-Day 10598.40
10-Day 12448.80
30-Day 16267.90
5096
15.53 2.74

23-Jun-22

56.25 0.6 (1.08%)

24-Jun-22

57.45 1.2 (2.13%)

27-Jun-22

58.50 1.05 (1.83%)

28-Jun-22

59.65 1.15 (1.97%)

29-Jun-22

59.75 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 49.07%
8-Day 49.29%
37.27
0.72 0.48 59.87
Skyline Millars
Add to
ACTIONS
  • Only Sellers in Skyline Millars on BSE
10.75 10.75 9.87 9.90 10.37 -0.47 -4.53
AVERAGE VOLUME
5-Day 2139.00
10-Day 2488.70
30-Day 3475.47
1216
52.11 1.44

23-Jun-22

10.27 0.4 (4.05%)

24-Jun-22

10.49 0.22 (2.14%)

27-Jun-22

10.41 -0.08 (-0.76%)

28-Jun-22

9.89 -0.52 (-5%)

29-Jun-22

10.37 0.48 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.67
0.11 0.10 10.00
Star Cement
Add to
ACTIONS
  • Star Cement closes above 30-Day Moving Average of 89.16 today.
85.15 85.45 83.20 84.00 84.60 -0.60 -0.71
AVERAGE VOLUME
5-Day 3110.80
10-Day 6809.80
30-Day 6895.20
2529
19.27 2.61

23-Jun-22

84.65 -0.2 (-0.24%)

24-Jun-22

85.40 0.75 (0.89%)

27-Jun-22

86.25 0.85 (1%)

28-Jun-22

84.80 -1.45 (-1.68%)

29-Jun-22

84.60 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 59.50%
8-Day 60.54%
56.41
1.02 0.68 84.26
Udaipur Cement
Add to
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
29.25 29.90 29.20 29.40 29.50 -0.10 -0.34
AVERAGE VOLUME
5-Day 41607.20
10-Day 59239.50
30-Day 59597.73
4013
18.85 3.11

23-Jun-22

27.20 -0.05 (-0.18%)

24-Jun-22

27.80 0.6 (2.21%)

27-Jun-22

28.10 0.3 (1.08%)

28-Jun-22

29.75 1.65 (5.87%)

29-Jun-22

29.50 -0.25 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84
0.35 0.24 29.53
UltraTechCement
Add to
5623.75 5649.00 5582.80 5592.70 5623.75 -31.05 -0.55
AVERAGE VOLUME
5-Day 10478.20
10-Day 13653.60
30-Day 15697.93
5061
22.85 3.28

23-Jun-22

5408.25 1.95 (0.04%)

24-Jun-22

5469.70 61.45 (1.14%)

27-Jun-22

5559.70 90 (1.65%)

28-Jun-22

5573.50 13.8 (0.25%)

29-Jun-22

5623.75 50.25 (0.9%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.81%
8-Day 41.90%
48.72
61.86 50.61 5617.22
Visaka Ind
Add to
ACTIONS
  • Visaka Ind AGM on Jun 17, 2022||Announcement date: May 09, 2022
479.10 483.40 473.95 477.00 480.15 -3.15 -0.66
AVERAGE VOLUME
5-Day 455.40
10-Day 868.30
30-Day 1929.17
304
6.95 1.13

23-Jun-22

462.50 -7.1 (-1.51%)

24-Jun-22

468.35 5.85 (1.26%)

27-Jun-22

480.00 11.65 (2.49%)

28-Jun-22

481.35 1.35 (0.28%)

29-Jun-22

480.15 -1.2 (-0.25%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 65.38%
8-Day 64.95%
88.93
5.76 3.84 478.53
Sections