Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. has hit 52wk low of Rs 11.75 on BSE
  • A Infra. has hit 52wk low of Rs 12.35 on BSE
11.75 12.00 11.20 11.20 11.75 -0.55 -4.68
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
1362
16.27 21.06 27.20 28.26 5.63 0.92

14-Oct-19

13.65 -0.7 (-4.88%)

15-Oct-19

13.00 -0.65 (-4.76%)

16-Oct-19

12.35 -0.65 (-5%)

17-Oct-19

11.75 -0.6 (-4.86%)

18-Oct-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 92.67%
8-Day 93.28%
82.53
0.12 0.11 11.66
ACC
Add to

ACTIONS

  • ACC closes above 200-Day Moving Average of 1538.21 today.
  • ACC closes above 200-Day Moving Average of 1538.53 today.
1533.40 1558.00 1529.20 1553.10 1534.25 18.85 1.23
AVERAGE VOLUME
5-Day 58639.80
10-Day 44314.50
30-Day 44719.70
24706
1525.37 1527.07 1575.39 1538.21 16.02 2.77

14-Oct-19

1468.60 25.85 (1.79%)

15-Oct-19

1498.85 30.25 (2.06%)

16-Oct-19

1521.40 22.55 (1.5%)

17-Oct-19

1534.25 12.85 (0.84%)

18-Oct-19

1553.10 18.85 (1.23%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 15.52%
8-Day 17.66%
13.53
16.88 13.81 1550.26
Ambuja Cements
Add to
207.25 209.80 206.35 207.65 206.80 0.85 0.41
AVERAGE VOLUME
5-Day 171261.80
10-Day 143587.20
30-Day 130435.00
151220
199.48 201.32 214.36 213.83 25.6 1.96

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)

16-Oct-19

202.60 5.75 (2.92%)

17-Oct-19

206.80 4.2 (2.07%)

18-Oct-19

207.65 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 35.63%
8-Day 36.37%
24.47
2.27 1.86 207.62
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Andhra Cement closes above 50-Day Moving Average of 2.69 today.
2.59 2.75 2.57 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 23009.00
10-Day 23134.10
30-Day 35774.73
30747
3.02 2.70 3.80 4.09 - -0.25

14-Oct-19

2.70 0.12 (4.65%)

15-Oct-19

2.67 -0.03 (-1.11%)

16-Oct-19

2.76 0.09 (3.37%)

17-Oct-19

2.70 -0.06 (-2.17%)

18-Oct-19

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.61
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
153.00 153.00 140.20 142.00 142.95 -0.95 -0.66
AVERAGE VOLUME
5-Day 1915.60
10-Day 1384.10
30-Day 929.20
1983
144.55 146.74 144.53 139.44 10.64 1.49

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

15-Oct-19

140.00 -4.6 (-3.18%)

16-Oct-19

142.95 2.95 (2.11%)

18-Oct-19

142.00 -0.95 (-0.66%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 72.21%
8-Day 70.27%
86.28
1.72 1.14 150.35
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
1.08 1.08 1.04 1.04 1.07 -0.03 -2.80
AVERAGE VOLUME
5-Day 12524.80
10-Day 8362.20
30-Day 10568.03
4597
1.36 1.41 2.08 2.40 - -0.68

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.06 0.01 (0.95%)

17-Oct-19

1.07 0.01 (0.94%)

18-Oct-19

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15
0.01 0.01 1.07
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 94,081||Deal Price: 806.45||Value (cr): 7.59||Time: 09:53am
810.40 830.00 809.70 815.45 795.85 19.60 2.46
AVERAGE VOLUME
5-Day 3081.80
10-Day 2324.80
30-Day 72070.63
1841
817.26 874.36 1006.62 1012.56 169.18 2.08

14-Oct-19

809.10 27.95 (3.58%)

15-Oct-19

806.25 -2.85 (-0.35%)

16-Oct-19

807.70 1.45 (0.18%)

17-Oct-19

795.85 -11.85 (-1.47%)

18-Oct-19

815.45 19.6 (2.46%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 87.27%
8-Day 85.27%
73.27
9.55 6.37 822.23
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 326.00 on NSE
344.00 344.00 335.10 339.00 334.90 4.10 1.22
AVERAGE VOLUME
5-Day 312.00
10-Day 297.90
30-Day 780.80
295
359.47 359.39 385.81 385.46 8.18 1.17

11-Oct-19

338.40 -1.45 (-0.43%)

14-Oct-19

346.00 7.6 (2.25%)

16-Oct-19

333.00 -13 (-3.76%)

17-Oct-19

334.90 1.9 (0.57%)

18-Oct-19

339.00 4.1 (1.22%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 64.39%
8-Day 45.94%
64.25
4.02 2.68 339.51
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 324.65 today.
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
332.20 334.00 324.25 327.70 323.85 3.85 1.19
AVERAGE VOLUME
5-Day 1098.20
10-Day 1047.20
30-Day 5649.93
756
324.65 322.52 385.36 404.61 8.54 1.13

14-Oct-19

320.65 3.95 (1.25%)

15-Oct-19

318.85 -1.8 (-0.56%)

16-Oct-19

324.20 5.35 (1.68%)

17-Oct-19

323.85 -0.35 (-0.11%)

18-Oct-19

327.70 3.85 (1.19%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 50.27%
8-Day 50.69%
60.54
3.89 2.59 328.22
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
17.00 17.30 17.00 17.05 16.65 0.40 2.40
AVERAGE VOLUME
5-Day 4284.40
10-Day 3633.90
30-Day 4784.60
1867
17.60 17.56 19.62 20.33 47.36 0.39

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

17.00 0.4 (2.41%)

17-Oct-19

16.65 -0.35 (-2.06%)

18-Oct-19

17.05 0.4 (2.4%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 80.12%
8-Day 79.76%
92.98
0.20 0.13 17.02
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
184.50 196.00 184.50 192.95 186.05 6.90 3.71
AVERAGE VOLUME
5-Day 24098.60
10-Day 20460.10
30-Day 32869.03
50098
188.91 190.38 189.47 179.55 17.59 3.73

14-Oct-19

182.85 -0.1 (-0.05%)

15-Oct-19

180.90 -1.95 (-1.07%)

16-Oct-19

182.05 1.15 (0.64%)

17-Oct-19

186.05 4 (2.2%)

18-Oct-19

192.95 6.9 (3.71%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 61.81%
8-Day 59.79%
57.44
2.23 1.49 191.88
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 1216.68 today.
  • HIL closes above 50-Day Moving Average of 1214.59 today.
1227.85 1240.35 1204.00 1214.25 1220.05 -5.80 -0.48
AVERAGE VOLUME
5-Day 605.20
10-Day 770.90
30-Day 1809.57
1362
1230.40 1216.68 1544.08 1626.93 11 1.4

14-Oct-19

1220.75 -10.15 (-0.82%)

15-Oct-19

1212.10 -8.65 (-0.71%)

16-Oct-19

1208.75 -3.35 (-0.28%)

17-Oct-19

1220.05 11.3 (0.93%)

18-Oct-19

1214.25 -5.8 (-0.48%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 66.16%
8-Day 78.12%
63.31
14.64 9.76 1225.71
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day Moving Average of 80.20 today.
80.00 81.35 79.60 80.65 79.85 0.80 1.00
AVERAGE VOLUME
5-Day 109985.20
10-Day 152324.30
30-Day 233858.43
135012
81.07 80.20 94.28 92.32 20.73 0.48

14-Oct-19

81.65 -0.25 (-0.31%)

15-Oct-19

79.25 -2.4 (-2.94%)

16-Oct-19

79.30 0.05 (0.06%)

17-Oct-19

79.85 0.55 (0.69%)

18-Oct-19

80.65 0.8 (1%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 39.11%
8-Day 32.14%
46.28
0.96 0.64 80.79
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
1068.50 1140.10 1068.50 1128.85 1066.80 62.05 5.82
AVERAGE VOLUME
5-Day 1791.60
10-Day 1247.80
30-Day 1959.37
3690
1043.40 1027.25 961.49 899.38 20.31 3.02

14-Oct-19

1033.85 -5.8 (-0.56%)

15-Oct-19

1057.80 23.95 (2.32%)

16-Oct-19

1053.85 -3.95 (-0.37%)

17-Oct-19

1066.80 12.95 (1.23%)

18-Oct-19

1128.85 62.05 (5.82%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 80.23%
8-Day 83.57%
56.69
12.80 8.53 1123.25
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 762,303||Deal Price: 2.00||Value (cr): 0.15||Time: 09:20am
  • Jaiprakash Asso has hit 52wk low of Rs 1.95 on NSE
2.02 2.24 2.02 2.18 2.04 0.14 6.86
AVERAGE VOLUME
5-Day 680579.20
10-Day 806506.40
30-Day 910729.37
821920
2.24 2.26 3.72 4.41 - 0.06

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)

16-Oct-19

2.04 -0.08 (-3.77%)

17-Oct-19

2.04 0 (0%)

18-Oct-19

2.18 0.14 (6.86%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.24%
8-Day 53.69%
49.70
0.02 0.02 2.18
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
287.00 291.65 285.65 287.65 287.00 0.65 0.23
AVERAGE VOLUME
5-Day 2738.60
10-Day 2150.20
30-Day 2621.30
1624
305.28 314.01 339.43 330.88 32.18 2.22

14-Oct-19

284.05 -0.3 (-0.11%)

15-Oct-19

276.80 -7.25 (-2.55%)

16-Oct-19

282.85 6.05 (2.19%)

17-Oct-19

287.00 4.15 (1.47%)

18-Oct-19

287.65 0.65 (0.23%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 70.62%
8-Day 67.66%
67.43
3.44 2.30 288.73
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.
156.75 159.55 156.20 157.45 153.65 3.80 2.47
AVERAGE VOLUME
5-Day 1232.80
10-Day 1286.60
30-Day 1816.90
638
164.00 161.52 173.08 174.24 10.09 0.55

14-Oct-19

151.30 3.1 (2.09%)

15-Oct-19

149.35 -1.95 (-1.29%)

16-Oct-19

154.70 5.35 (3.58%)

17-Oct-19

153.65 -1.05 (-0.68%)

18-Oct-19

157.45 3.8 (2.47%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 63.45%
8-Day 62.02%
78.63
1.84 1.23 157.47
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
43.00 44.85 41.10 44.85 42.00 2.85 6.79
AVERAGE VOLUME
5-Day 846.40
10-Day 3973.20
30-Day 3126.07
640
46.46 47.15 46.66 49.69 - 1.87

14-Oct-19

45.00 -0.15 (-0.33%)

15-Oct-19

42.35 -2.65 (-5.89%)

16-Oct-19

42.35 0 (0%)

17-Oct-19

42.00 -0.35 (-0.83%)

18-Oct-19

44.85 2.85 (6.79%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 95.60%
8-Day 80.41%
84.38
0.46 0.38 42.66
KCP
Add to

ACTIONS

  • KCP has hit 52wk low of Rs 62.80 on NSE
64.50 66.00 64.25 65.50 64.95 0.55 0.85
AVERAGE VOLUME
5-Day 2667.20
10-Day 2850.40
30-Day 3271.47
2680
69.75 70.87 80.98 82.31 15.9 1.72

14-Oct-19

63.35 0.05 (0.08%)

15-Oct-19

63.30 -0.05 (-0.08%)

16-Oct-19

64.30 1 (1.58%)

17-Oct-19

64.95 0.65 (1.01%)

18-Oct-19

65.50 0.55 (0.85%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 84.13%
8-Day 81.89%
91.67
0.78 0.52 64.91
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
64.60 64.60 61.00 62.00 64.00 -2.00 -3.13
AVERAGE VOLUME
5-Day 101.80
10-Day 503.50
30-Day 454.73
30
61.46 57.15 56.57 58.91 8.29 0.88

14-Oct-19

66.00 3.05 (4.85%)

15-Oct-19

65.00 -1 (-1.52%)

16-Oct-19

64.50 -0.5 (-0.77%)

17-Oct-19

64.00 -0.5 (-0.78%)

18-Oct-19

62.00 -2 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 63.69
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
294.95 313.50 294.95 305.05 293.95 11.10 3.78
AVERAGE VOLUME
5-Day 49365.00
10-Day 37896.00
30-Day 14611.77
1907
278.66 266.22 257.70 247.54 20.99 1.62

14-Oct-19

283.95 1.75 (0.62%)

15-Oct-19

292.75 8.8 (3.1%)

16-Oct-19

292.70 -0.05 (-0.02%)

17-Oct-19

293.95 1.25 (0.43%)

18-Oct-19

305.05 11.1 (3.78%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 78.44%
8-Day 79.86%
41.73
3.53 2.35 303.77
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
94.10 94.50 91.85 92.25 93.65 -1.40 -1.49
AVERAGE VOLUME
5-Day 2392.40
10-Day 4393.60
30-Day 4543.63
4465
106.92 107.79 127.44 126.38 5.99 0.84

14-Oct-19

95.00 0.3 (0.32%)

15-Oct-19

94.55 -0.45 (-0.47%)

16-Oct-19

93.50 -1.05 (-1.11%)

17-Oct-19

93.65 0.15 (0.16%)

18-Oct-19

92.25 -1.4 (-1.49%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.80%
8-Day 67.77%
78.57
1.12 0.75 93.36
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 88.37 today.
84.40 89.90 84.40 89.20 84.30 4.90 5.81
AVERAGE VOLUME
5-Day 10736.00
10-Day 10822.70
30-Day 10363.67
10981
89.23 88.05 96.85 91.13 20.89 1.73

14-Oct-19

85.00 -0.75 (-0.87%)

15-Oct-19

82.35 -2.65 (-3.12%)

16-Oct-19

83.95 1.6 (1.94%)

17-Oct-19

84.30 0.35 (0.42%)

18-Oct-19

89.20 4.9 (5.81%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 58.21%
8-Day 53.37%
64.76
1.01 0.67 88.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
743.30 758.00 741.90 754.40 743.30 11.10 1.49
AVERAGE VOLUME
5-Day 5992.80
10-Day 5715.80
30-Day 12594.73
6356
730.82 730.93 753.79 721.44 31.02 3.98

14-Oct-19

720.35 1.6 (0.22%)

15-Oct-19

723.75 3.4 (0.47%)

16-Oct-19

729.55 5.8 (0.8%)

17-Oct-19

743.30 13.75 (1.88%)

18-Oct-19

754.40 11.1 (1.49%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.17%
8-Day 32.64%
29.39
8.18 6.69 751.73
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 177.79 today.
171.00 176.25 171.00 175.35 172.80 2.55 1.48
AVERAGE VOLUME
5-Day 953.00
10-Day 880.90
30-Day 1744.50
2369
178.75 175.29 192.04 195.17 19.66 2.07

14-Oct-19

168.95 -2.9 (-1.69%)

15-Oct-19

169.95 1 (0.59%)

16-Oct-19

169.00 -0.95 (-0.56%)

17-Oct-19

172.80 3.8 (2.25%)

18-Oct-19

175.35 2.55 (1.48%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 52.79%
8-Day 50.83%
24.37
2.07 1.38 173.00
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day,200-Day Moving Average today.
550.00 554.00 540.00 553.85 549.40 4.45 0.81
AVERAGE VOLUME
5-Day 1570.00
10-Day 971.10
30-Day 1194.37
2536
575.14 575.43 620.06 622.09 27.62 1.44

14-Oct-19

560.00 -2 (-0.36%)

15-Oct-19

536.35 -23.65 (-4.22%)

16-Oct-19

544.30 7.95 (1.48%)

17-Oct-19

549.40 5.1 (0.94%)

18-Oct-19

553.85 4.45 (0.81%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 73.09%
8-Day 71.70%
67.60
6.59 4.40 547.08
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 50-Day Moving Average of 152.25 today.
138.10 142.90 135.90 139.35 140.90 -1.55 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8720
148.96 147.59 163.24 166.13 4.19 0.82

14-Oct-19

138.70 -1.65 (-1.18%)

15-Oct-19

136.70 -2 (-1.44%)

16-Oct-19

134.75 -1.95 (-1.43%)

17-Oct-19

140.90 6.15 (4.56%)

18-Oct-19

139.35 -1.55 (-1.1%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 86.52%
8-Day 88.16%
54.17
1.69 1.13 138.59
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 51.03 today.
47.60 49.80 47.55 49.05 48.45 0.60 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
5351
50.62 51.60 59.02 58.58 17.33 0.75

14-Oct-19

48.45 -0.45 (-0.92%)

15-Oct-19

47.45 -1 (-2.06%)

16-Oct-19

49.15 1.7 (3.58%)

17-Oct-19

48.45 -0.7 (-1.42%)

18-Oct-19

49.05 0.6 (1.24%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 79.20%
8-Day 76.09%
72.77
0.58 0.39 49.06
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
36.10 38.65 36.10 37.75 37.00 0.75 2.03
AVERAGE VOLUME
5-Day 10911.40
10-Day 7851.70
30-Day 10758.77
20501
37.38 36.92 41.99 41.94 44.94 0.65

14-Oct-19

37.20 0.65 (1.78%)

15-Oct-19

38.45 1.25 (3.36%)

16-Oct-19

38.30 -0.15 (-0.39%)

17-Oct-19

37.00 -1.3 (-3.39%)

18-Oct-19

37.75 0.75 (2.03%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 74.94%
8-Day 75.46%
74.55
0.44 0.30 37.89
Shiva Cement
Add to

ACTIONS

  • Shiva Cement closes above 30-Day,50-Day Moving Average today.
9.80 10.10 9.40 9.92 9.67 0.25 2.59
AVERAGE VOLUME
5-Day 234476.60
10-Day 262579.80
30-Day 206015.87
229832
9.52 9.27 12.32 12.88 - 6.57

14-Oct-19

9.80 0.42 (4.48%)

15-Oct-19

9.70 -0.1 (-1.02%)

16-Oct-19

9.53 -0.17 (-1.75%)

17-Oct-19

9.67 0.14 (1.47%)

18-Oct-19

9.92 0.25 (2.59%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 78.21%
8-Day 76.73%
75.91
0.11 0.09 9.84
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18586.07 today.
18246.05 18757.95 18246.05 18661.20 18191.90 469.30 2.58
AVERAGE VOLUME
5-Day 1123.60
10-Day 689.30
30-Day 613.73
545
18607.02 18874.74 19643.12 18778.11 62.84 6.77

14-Oct-19

18705.35 337.15 (1.84%)

15-Oct-19

18574.50 -130.85 (-0.7%)

16-Oct-19

18617.45 42.95 (0.23%)

17-Oct-19

18191.90 -425.55 (-2.29%)

18-Oct-19

18661.20 469.3 (2.58%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 48.75%
8-Day 49.85%
38.87
200.11 163.73 18553.50
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
17.00 17.10 16.55 16.80 16.75 0.05 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
23266
16.69 16.29 16.90 18.07 21 1.08

14-Oct-19

16.00 -0.5 (-3.03%)

15-Oct-19

16.50 0.5 (3.13%)

16-Oct-19

16.75 0.25 (1.52%)

17-Oct-19

16.75 0 (0%)

18-Oct-19

16.80 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 87.29%
8-Day 85.32%
92.76
0.20 0.13 16.81
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 95.11 today.
93.80 95.90 93.55 94.50 93.85 0.65 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
13269
93.73 94.89 105.07 102.86 17.34 3.77

14-Oct-19

91.25 2.15 (2.41%)

15-Oct-19

93.40 2.15 (2.36%)

16-Oct-19

94.25 0.85 (0.91%)

17-Oct-19

93.85 -0.4 (-0.42%)

18-Oct-19

94.50 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.89%
8-Day 53.07%
76.50
1.13 0.75 94.61
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
11.50 12.10 11.31 11.76 11.49 0.27 2.35
AVERAGE VOLUME
5-Day 88521.00
10-Day 79810.30
30-Day 85689.63
119880
12.48 12.71 13.76 13.64 - 2.18

14-Oct-19

11.62 0.01 (0.09%)

15-Oct-19

11.23 -0.39 (-3.36%)

16-Oct-19

11.42 0.19 (1.69%)

17-Oct-19

11.49 0.07 (0.61%)

18-Oct-19

11.76 0.27 (2.35%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 80.54%
8-Day 80.37%
78.95
0.14 0.09 11.74
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4260.00 4363.80 4256.90 4295.50 4257.40 38.10 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
33117
4103.00 4111.73 4303.71 4157.23 40.57 4.43

14-Oct-19

4171.90 96.1 (2.36%)

15-Oct-19

4206.05 34.15 (0.82%)

16-Oct-19

4284.30 78.25 (1.86%)

17-Oct-19

4257.40 -26.9 (-0.63%)

18-Oct-19

4295.50 38.1 (0.89%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 27.94%
8-Day 25.24%
32.32
46.83 38.32 4322.93
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 50-Day Moving Average of 295.69 today.
277.65 300.50 277.65 291.45 282.00 9.45 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5662
295.89 295.60 349.05 359.65 7.7 0.93

14-Oct-19

267.90 -1.55 (-0.58%)

15-Oct-19

271.30 3.4 (1.27%)

16-Oct-19

277.00 5.7 (2.1%)

17-Oct-19

282.00 5 (1.81%)

18-Oct-19

291.45 9.45 (3.35%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 53.27%
8-Day 47.76%
54.77
3.38 2.26 291.62
Sections
Follow us on
Available On
PCI DSS Compliant