A Infra.
|
25.85 |
25.85 |
24.95 |
24.95 |
24.00 |
0.95 |
3.96 |
61 |
25.33 |
26.18 |
23.16 |
20.93 |
27.72 |
1.93 |
22-Feb-21
25.00 -0.85 (-3.29%)
26-Feb-21
24.95 0.95 (3.96%)
|
100 |
0.26 |
0.22 |
25.26 |
ACC
|
1754.70 |
1850.00 |
1714.00 |
1732.95 |
1801.60 |
-68.65 |
-3.81 |
123903
|
1728.80 |
1703.87 |
1575.93 |
1502.64 |
23 |
2.57 |
22-Feb-21
1698.65 -48.95 (-2.8%)
23-Feb-21
1696.75 -1.9 (-0.11%)
24-Feb-21
1726.25 29.5 (1.74%)
25-Feb-21
1801.60 75.35 (4.36%)
26-Feb-21
1732.95 -68.65 (-3.81%)
|
31.41 |
19.82 |
16.21 |
1799.17 |
Ambuja Cements
|
277.80 |
288.40 |
271.65 |
273.65 |
279.60 |
-5.95 |
-2.13 |
1520294
|
268.03 |
262.19 |
244.23 |
231.01 |
30.34 |
2.67 |
22-Feb-21
266.65 -8.6 (-3.12%)
23-Feb-21
264.70 -1.95 (-0.73%)
24-Feb-21
268.95 4.25 (1.61%)
25-Feb-21
279.60 10.65 (3.96%)
26-Feb-21
273.65 -5.95 (-2.13%)
|
49.03 |
3.08 |
2.52 |
282.25 |
Andhra Cement
|
5.70 |
5.70 |
5.51 |
5.60 |
5.57 |
0.03 |
0.54 |
44964 |
5.69 |
5.88 |
5.39 |
5.61 |
- |
-0.34 |
22-Feb-21
5.47 -0.05 (-0.91%)
23-Feb-21
5.63 0.16 (2.93%)
24-Feb-21
5.60 -0.03 (-0.53%)
25-Feb-21
5.57 -0.03 (-0.54%)
26-Feb-21
5.60 0.03 (0.54%)
|
65.19 |
0.06 |
0.05 |
5.60 |
Anjani Cement
|
203.10 |
209.40 |
203.10 |
206.65 |
206.55 |
0.10 |
0.05 |
6206 |
212.23 |
211.25 |
195.00 |
179.30 |
7.59 |
1.91 |
22-Feb-21
203.05 -3.7 (-1.79%)
23-Feb-21
204.40 1.35 (0.66%)
24-Feb-21
206.10 1.7 (0.83%)
25-Feb-21
206.55 0.45 (0.22%)
26-Feb-21
206.70 0.15 (0.07%)
|
55.62 |
2.48 |
1.65 |
206.78 |
Barak Vally Cem
|
18.30 |
18.30 |
16.80 |
17.00 |
17.50 |
-0.50 |
-2.86 |
3654
|
17.08 |
17.10 |
15.17 |
14.08 |
9.88 |
0.42 |
22-Feb-21
18.05 -0.3 (-1.63%)
23-Feb-21
17.15 -0.9 (-4.99%)
24-Feb-21
17.25 0.1 (0.58%)
25-Feb-21
17.50 0.25 (1.45%)
26-Feb-21
17.10 -0.4 (-2.29%)
|
100 |
0.18 |
0.17 |
17.13 |
Burnpur Cement
|
2.40 |
2.57 |
2.40 |
2.51 |
2.45 |
0.06 |
2.45 |
33526 |
2.37 |
2.51 |
1.87 |
1.78 |
- |
-0.15 |
22-Feb-21
2.27 -0.01 (-0.44%)
23-Feb-21
2.38 0.11 (4.85%)
24-Feb-21
2.40 0.02 (0.84%)
25-Feb-21
2.45 0.05 (2.08%)
26-Feb-21
2.51 0.06 (2.45%)
|
77.74 |
0.03 |
0.02 |
2.53 |
Dalmia Bharat
|
1420.95 |
1570.00 |
1419.65 |
1420.05 |
1442.85 |
-22.80 |
-1.58 |
21294
|
1305.62 |
1224.83 |
972.31 |
885.59 |
288.63 |
3.48 |
22-Feb-21
1430.05 -44.9 (-3.04%)
23-Feb-21
1449.20 19.15 (1.34%)
24-Feb-21
1446.70 -2.5 (-0.17%)
25-Feb-21
1442.85 -3.85 (-0.27%)
26-Feb-21
1434.75 -8.1 (-0.56%)
|
64.47 |
17.31 |
11.54 |
1503.03 |
Deccan Cements
|
402.95 |
417.25 |
396.00 |
406.60 |
407.40 |
-0.80 |
-0.20 |
10225 |
383.38 |
376.31 |
329.15 |
310.32 |
6.32 |
1.27 |
22-Feb-21
399.30 -11.5 (-2.8%)
23-Feb-21
403.85 4.55 (1.14%)
24-Feb-21
406.70 2.85 (0.71%)
25-Feb-21
407.40 0.7 (0.17%)
26-Feb-21
407.80 0.4 (0.1%)
|
58.82 |
4.89 |
3.26 |
407.08 |
Everest Ind
|
306.20 |
315.95 |
300.00 |
309.65 |
314.30 |
-4.65 |
-1.48 |
5075 |
302.46 |
308.00 |
257.42 |
243.82 |
11.73 |
1.07 |
22-Feb-21
304.45 -9.25 (-2.95%)
23-Feb-21
316.55 12.1 (3.97%)
24-Feb-21
312.60 -3.95 (-1.25%)
25-Feb-21
314.30 1.7 (0.54%)
26-Feb-21
311.65 -2.65 (-0.84%)
|
47.04 |
3.77 |
2.51 |
311.68 |
Guj Sidhee Cem
|
36.30 |
36.45 |
35.00 |
36.05 |
35.85 |
0.20 |
0.56 |
38550 |
37.04 |
37.64 |
33.01 |
31.86 |
12.92 |
0.77 |
22-Feb-21
34.05 -0.7 (-2.01%)
23-Feb-21
34.75 0.7 (2.06%)
24-Feb-21
35.30 0.55 (1.58%)
25-Feb-21
35.85 0.55 (1.56%)
26-Feb-21
36.00 0.15 (0.42%)
|
54.87 |
0.43 |
0.29 |
35.79 |
Heidelberg Cem
|
234.00 |
234.20 |
228.20 |
233.00 |
233.25 |
-0.25 |
-0.11 |
47843 |
227.82 |
225.46 |
202.66 |
195.05 |
21.88 |
4.02 |
22-Feb-21
225.70 -3 (-1.31%)
23-Feb-21
223.90 -1.8 (-0.8%)
24-Feb-21
233.10 9.2 (4.11%)
25-Feb-21
233.25 0.15 (0.06%)
26-Feb-21
232.10 -1.15 (-0.49%)
|
40.54 |
2.80 |
1.87 |
231.42 |
HIL
|
2890.00 |
3090.00 |
2890.00 |
2978.00 |
2930.70 |
47.30 |
1.61 |
1412 |
2681.68 |
2480.19 |
1975.64 |
1754.86 |
14.29 |
3.16 |
22-Feb-21
2976.95 -57.85 (-1.91%)
23-Feb-21
2900.65 -76.3 (-2.56%)
24-Feb-21
2881.85 -18.8 (-0.65%)
25-Feb-21
2930.70 48.85 (1.7%)
26-Feb-21
3005.15 74.45 (2.54%)
|
66.20 |
35.17 |
23.45 |
2965.60 |
India Cements
|
165.50 |
171.65 |
161.00 |
162.80 |
166.50 |
-3.70 |
-2.22 |
415391
|
166.22 |
164.12 |
137.87 |
134.76 |
128.19 |
0.93 |
22-Feb-21
161.05 -4.35 (-2.63%)
23-Feb-21
159.25 -1.8 (-1.12%)
24-Feb-21
161.15 1.9 (1.19%)
25-Feb-21
166.50 5.35 (3.32%)
26-Feb-21
162.80 -3.7 (-2.22%)
|
45.49 |
2.00 |
1.33 |
166.74 |
J. K. Cement
|
2593.00 |
2705.00 |
2580.30 |
2686.25 |
2622.40 |
63.85 |
2.43 |
5874 |
2384.04 |
2244.44 |
1882.25 |
1737.19 |
38.46 |
6.63 |
22-Feb-21
2703.50 98.85 (3.8%)
23-Feb-21
2657.30 -46.2 (-1.71%)
24-Feb-21
2628.00 -29.3 (-1.1%)
25-Feb-21
2622.40 -5.6 (-0.21%)
26-Feb-21
2686.25 63.85 (2.43%)
|
47.17 |
31.47 |
20.98 |
2670.66 |
Jaiprakash Asso
|
7.99 |
8.51 |
7.75 |
8.51 |
8.11 |
0.40 |
4.93 |
17655066
|
7.23 |
7.24 |
5.03 |
4.33 |
- |
0.26 |
22-Feb-21
7.02 -0.01 (-0.14%)
23-Feb-21
7.37 0.35 (4.99%)
24-Feb-21
7.73 0.36 (4.88%)
25-Feb-21
8.11 0.38 (4.92%)
26-Feb-21
8.51 0.4 (4.93%)
|
43.05 |
0.09 |
0.08 |
8.41 |
JK Lakshmi Cem
|
367.50 |
380.45 |
367.50 |
372.60 |
375.40 |
-2.80 |
-0.75 |
32793 |
353.61 |
348.72 |
310.82 |
296.84 |
13.36 |
2.56 |
22-Feb-21
366.65 -9.55 (-2.54%)
23-Feb-21
368.70 2.05 (0.56%)
24-Feb-21
370.95 2.25 (0.61%)
25-Feb-21
375.40 4.45 (1.2%)
26-Feb-21
372.60 -2.8 (-0.75%)
|
58.71 |
4.50 |
3.00 |
374.61 |
Kakatiya Cement
|
173.00 |
180.05 |
172.40 |
172.40 |
174.00 |
-1.60 |
-0.92 |
3342 |
170.79 |
178.56 |
165.27 |
159.55 |
- |
0.61 |
22-Feb-21
168.40 -0.8 (-0.47%)
23-Feb-21
169.00 0.6 (0.36%)
24-Feb-21
174.10 5.1 (3.02%)
25-Feb-21
174.00 -0.1 (-0.06%)
26-Feb-21
173.00 -1 (-0.57%)
|
76.50 |
2.09 |
1.39 |
175.10 |
Katwa Udyog
|
31.90 |
34.80 |
31.85 |
34.80 |
33.45 |
1.35 |
4.04 |
200 |
36.34 |
35.61 |
31.67 |
30.06 |
- |
2.03 |
22-Feb-21
35.95 1.2 (3.45%)
23-Feb-21
34.50 -1.45 (-4.03%)
24-Feb-21
33.05 -1.45 (-4.2%)
25-Feb-21
33.45 0.4 (1.21%)
26-Feb-21
34.80 1.35 (4.04%)
|
95.61 |
0.35 |
0.32 |
33.33 |
KCP
|
73.25 |
75.35 |
73.25 |
74.00 |
74.75 |
-0.75 |
-1.00 |
23454 |
73.49 |
72.82 |
67.35 |
62.34 |
9.07 |
2.04 |
22-Feb-21
74.95 -0.4 (-0.53%)
23-Feb-21
74.00 -0.95 (-1.27%)
24-Feb-21
74.90 0.9 (1.22%)
25-Feb-21
74.75 -0.15 (-0.2%)
26-Feb-21
74.40 -0.35 (-0.47%)
|
73.04 |
0.90 |
0.60 |
74.25 |
Mangalam Cement
|
272.25 |
280.95 |
270.55 |
276.20 |
280.40 |
-4.20 |
-1.50 |
7252 |
254.83 |
248.37 |
216.16 |
208.66 |
8.37 |
1.28 |
22-Feb-21
271.30 0.45 (0.17%)
23-Feb-21
276.40 5.1 (1.88%)
24-Feb-21
274.90 -1.5 (-0.54%)
25-Feb-21
280.40 5.5 (2%)
26-Feb-21
279.20 -1.2 (-0.43%)
|
57.58 |
3.36 |
2.24 |
277.16 |
NCL Industries
|
171.85 |
174.25 |
169.00 |
169.45 |
171.85 |
-2.40 |
-1.40 |
15191 |
159.32 |
154.17 |
129.36 |
114.89 |
6.18 |
1.45 |
22-Feb-21
163.90 -1.9 (-1.15%)
23-Feb-21
171.60 7.7 (4.7%)
24-Feb-21
173.00 1.4 (0.82%)
25-Feb-21
171.85 -1.15 (-0.66%)
26-Feb-21
170.45 -1.4 (-0.81%)
|
58.66 |
2.06 |
1.38 |
171.32 |
Niraj Cement
|
41.95 |
42.90 |
39.00 |
39.00 |
40.15 |
-1.15 |
-2.86 |
2161 |
40.84 |
43.54 |
41.85 |
43.85 |
66.1 |
0.86 |
18-Feb-21
44.00 1.05 (2.44%)
19-Feb-21
42.15 -1.85 (-4.2%)
24-Feb-21
42.30 0.15 (0.36%)
25-Feb-21
40.15 -2.15 (-5.08%)
26-Feb-21
39.05 -1.1 (-2.74%)
|
100 |
0.44 |
0.36 |
41.57 |
Orient Cement
|
94.20 |
94.70 |
91.25 |
91.80 |
94.25 |
-2.45 |
-2.60 |
40533 |
88.86 |
87.65 |
73.53 |
70.59 |
11.88 |
1.68 |
22-Feb-21
89.90 -2.2 (-2.39%)
23-Feb-21
90.60 0.7 (0.78%)
24-Feb-21
91.80 1.2 (1.32%)
25-Feb-21
94.25 2.45 (2.67%)
26-Feb-21
91.85 -2.4 (-2.55%)
|
53.42 |
1.13 |
0.75 |
92.57 |
Ramco Cements
|
983.40 |
1013.60 |
958.30 |
970.00 |
984.00 |
-14.00 |
-1.42 |
80727
|
888.83 |
858.80 |
799.68 |
757.68 |
33.03 |
4.67 |
22-Feb-21
944.85 -15.5 (-1.61%)
23-Feb-21
962.20 17.35 (1.84%)
24-Feb-21
955.20 -7 (-0.73%)
25-Feb-21
984.00 28.8 (3.02%)
26-Feb-21
970.00 -14 (-1.42%)
|
21.30 |
10.82 |
8.86 |
989.06 |
Ramcoind
|
253.15 |
253.15 |
251.25 |
252.00 |
253.60 |
-1.60 |
-0.63 |
1258 |
237.52 |
233.66 |
205.38 |
191.72 |
22.89 |
2.78 |
22-Feb-21
249.75 -1.15 (-0.46%)
23-Feb-21
249.90 0.15 (0.06%)
24-Feb-21
253.85 3.95 (1.58%)
25-Feb-21
253.60 -0.25 (-0.1%)
26-Feb-21
252.40 -1.2 (-0.47%)
|
60.00 |
3.04 |
2.03 |
252.07 |
Sagar Cement
|
670.00 |
700.00 |
670.00 |
697.30 |
684.95 |
12.35 |
1.80 |
5027
|
696.00 |
686.61 |
624.92 |
555.80 |
12.75 |
1.62 |
22-Feb-21
670.95 -24.1 (-3.47%)
23-Feb-21
682.85 11.9 (1.77%)
24-Feb-21
682.25 -0.6 (-0.09%)
25-Feb-21
684.95 2.7 (0.4%)
26-Feb-21
697.30 12.35 (1.8%)
|
53.78 |
8.22 |
5.48 |
691.30 |
Sahyadri Ind
|
300.70 |
300.70 |
292.10 |
296.00 |
296.05 |
-0.05 |
-0.02 |
6334 |
315.05 |
316.02 |
253.57 |
223.89 |
5.73 |
1.53 |
22-Feb-21
292.05 -7.65 (-2.55%)
23-Feb-21
281.95 -10.1 (-3.46%)
24-Feb-21
301.95 20 (7.09%)
25-Feb-21
296.05 -5.9 (-1.95%)
26-Feb-21
296.15 0.1 (0.03%)
|
78.01 |
3.55 |
2.37 |
296.42 |
Sanghi Ind
|
43.30 |
44.50 |
42.00 |
42.65 |
44.65 |
-2.00 |
-4.48 |
376532 |
39.14 |
37.34 |
31.50 |
29.13 |
15.74 |
0.62 |
22-Feb-21
39.05 0.4 (1.03%)
23-Feb-21
41.90 2.85 (7.3%)
24-Feb-21
44.50 2.6 (6.21%)
25-Feb-21
44.65 0.15 (0.34%)
26-Feb-21
42.65 -2 (-4.48%)
|
39.85 |
0.54 |
0.36 |
43.15 |
Saurashtra Cem
|
60.05 |
61.45 |
52.00 |
58.90 |
61.40 |
-2.50 |
-4.07 |
71874
|
59.39 |
58.61 |
48.18 |
46.24 |
8.69 |
0.91 |
22-Feb-21
58.85 -0.6 (-1.01%)
23-Feb-21
58.60 -0.25 (-0.42%)
24-Feb-21
59.75 1.15 (1.96%)
25-Feb-21
61.40 1.65 (2.76%)
26-Feb-21
58.90 -2.5 (-4.07%)
|
74.69 |
0.74 |
0.49 |
58.44 |
Shiva Cement
|
21.00 |
21.50 |
20.00 |
20.85 |
21.00 |
-0.15 |
-0.71 |
263300 |
21.95 |
21.57 |
15.49 |
14.06 |
- |
65.16 |
22-Feb-21
21.05 -0.8 (-3.66%)
23-Feb-21
21.10 0.05 (0.24%)
24-Feb-21
21.05 -0.05 (-0.24%)
25-Feb-21
21.00 -0.05 (-0.24%)
26-Feb-21
20.85 -0.15 (-0.71%)
|
100 |
0.23 |
0.19 |
20.94 |
Shree Cements
|
27399.95 |
27699.70 |
26224.75 |
26310.50 |
27463.15 |
-1152.65 |
-4.20 |
2050 |
26136.98 |
25452.47 |
22975.81 |
22642.16 |
44.52 |
7.34 |
22-Feb-21
27108.00 -432.3 (-1.57%)
23-Feb-21
27249.20 141.2 (0.52%)
24-Feb-21
27591.25 342.05 (1.26%)
25-Feb-21
27463.15 -128.1 (-0.46%)
26-Feb-21
26506.65 -956.5 (-3.48%)
|
31.01 |
302.09 |
247.17 |
27000.07 |
Shree Digvijay
|
57.00 |
58.75 |
56.50 |
58.05 |
57.40 |
0.65 |
1.13 |
54379 |
58.58 |
59.12 |
55.76 |
53.31 |
16.59 |
2.98 |
22-Feb-21
55.90 -0.6 (-1.06%)
23-Feb-21
55.85 -0.05 (-0.09%)
24-Feb-21
55.90 0.05 (0.09%)
25-Feb-21
57.40 1.5 (2.68%)
26-Feb-21
58.30 0.9 (1.57%)
|
53.55 |
0.69 |
0.46 |
57.39 |
Skyline Millars
|
7.19 |
7.19 |
6.91 |
7.11 |
7.05 |
0.06 |
0.85 |
21431
|
6.62 |
7.00 |
5.09 |
4.44 |
11.85 |
1.17 |
22-Feb-21
6.66 0.13 (1.99%)
23-Feb-21
6.79 0.13 (1.95%)
24-Feb-21
6.92 0.13 (1.91%)
25-Feb-21
7.05 0.13 (1.88%)
26-Feb-21
7.11 0.06 (0.85%)
|
74.97 |
0.07 |
0.07 |
7.12 |
Star Cement
|
98.00 |
98.95 |
96.85 |
98.00 |
98.10 |
-0.10 |
-0.10 |
32584 |
98.79 |
98.67 |
91.22 |
89.25 |
26.13 |
3.61 |
22-Feb-21
98.15 1 (1.03%)
23-Feb-21
99.30 1.15 (1.17%)
24-Feb-21
99.25 -0.05 (-0.05%)
25-Feb-21
98.10 -1.15 (-1.16%)
26-Feb-21
98.00 -0.1 (-0.1%)
|
63.02 |
1.18 |
0.79 |
98.22 |
Udaipur Cement
|
20.15 |
20.70 |
20.00 |
20.10 |
20.15 |
-0.05 |
-0.25 |
619168 |
22.39 |
22.88 |
16.82 |
15.19 |
20.51 |
3.41 |
22-Feb-21
20.20 -0.4 (-1.94%)
23-Feb-21
20.40 0.2 (0.99%)
24-Feb-21
20.15 -0.25 (-1.23%)
26-Feb-21
20.10 -0.05 (-0.25%)
|
78.82 |
0.22 |
0.18 |
20.23 |
UltraTechCement
|
6380.00 |
6487.40 |
6065.55 |
6114.60 |
6400.75 |
-286.15 |
-4.47 |
34676 |
6005.61 |
5728.18 |
4819.85 |
4563.82 |
27.27 |
4.61 |
22-Feb-21
6174.75 -32.65 (-0.53%)
23-Feb-21
6268.10 93.35 (1.51%)
24-Feb-21
6416.00 147.9 (2.36%)
25-Feb-21
6400.75 -15.25 (-0.24%)
26-Feb-21
6114.60 -286.15 (-4.47%)
|
38.22 |
70.41 |
57.61 |
6319.48 |
Visaka Ind
|
526.20 |
526.20 |
505.45 |
511.10 |
523.95 |
-12.85 |
-2.45 |
3544 |
454.06 |
426.60 |
371.38 |
334.76 |
9.72 |
1.64 |
22-Feb-21
509.45 11.75 (2.36%)
23-Feb-21
516.00 6.55 (1.29%)
24-Feb-21
518.40 2.4 (0.47%)
25-Feb-21
523.95 5.55 (1.07%)
26-Feb-21
510.75 -13.2 (-2.52%)
|
52.82 |
6.29 |
4.19 |
516.08 |