You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. closes below 30-Day Moving Average of 26.21 today.
25.85 25.85 24.95 24.95 24.00 0.95 3.96
AVERAGE VOLUME
5-Day 731.20
10-Day 459.90
30-Day 388.40
61
25.33 26.18 23.16 20.93 27.72 1.93

22-Feb-21

25.00 -0.85 (-3.29%)

23-Feb-21

25.00 0 (0%)

24-Feb-21

24.00 -1 (-4%)

25-Feb-21

24.00 0 (0%)

26-Feb-21

24.95 0.95 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.22 25.26
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1735.41 today.
1754.70 1850.00 1714.00 1732.95 1801.60 -68.65 -3.81
AVERAGE VOLUME
5-Day 42827.60
10-Day 56666.70
30-Day 48192.07
123903
1728.80 1703.87 1575.93 1502.64 23 2.57

22-Feb-21

1698.65 -48.95 (-2.8%)

23-Feb-21

1696.75 -1.9 (-0.11%)

24-Feb-21

1726.25 29.5 (1.74%)

25-Feb-21

1801.60 75.35 (4.36%)

26-Feb-21

1732.95 -68.65 (-3.81%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.40%
8-Day 18.27%
31.41
19.82 16.21 1799.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 267.35 today.
277.80 288.40 271.65 273.65 279.60 -5.95 -2.13
AVERAGE VOLUME
5-Day 470244.40
10-Day 452864.90
30-Day 457901.47
1520294
268.03 262.19 244.23 231.01 30.34 2.67

22-Feb-21

266.65 -8.6 (-3.12%)

23-Feb-21

264.70 -1.95 (-0.73%)

24-Feb-21

268.95 4.25 (1.61%)

25-Feb-21

279.60 10.65 (3.96%)

26-Feb-21

273.65 -5.95 (-2.13%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.04%
8-Day 29.12%
49.03
3.08 2.52 282.25
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 200-Day Moving Average of 5.58 today.
  • Andhra Cement closes below 200-Day Moving Average of 5.56 today.
5.70 5.70 5.51 5.60 5.57 0.03 0.54
AVERAGE VOLUME
5-Day 45715.40
10-Day 65215.30
30-Day 59758.57
44964
5.69 5.88 5.39 5.61 - -0.34

22-Feb-21

5.47 -0.05 (-0.91%)

23-Feb-21

5.63 0.16 (2.93%)

24-Feb-21

5.60 -0.03 (-0.53%)

25-Feb-21

5.57 -0.03 (-0.54%)

26-Feb-21

5.60 0.03 (0.54%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 65.98%
8-Day 57.25%
65.19
0.06 0.05 5.60
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 30-Day,50-Day Moving Average today.
203.10 209.40 203.10 206.65 206.55 0.10 0.05
AVERAGE VOLUME
5-Day 4369.20
10-Day 4570.20
30-Day 10463.47
6206
212.23 211.25 195.00 179.30 7.59 1.91

22-Feb-21

203.05 -3.7 (-1.79%)

23-Feb-21

204.40 1.35 (0.66%)

24-Feb-21

206.10 1.7 (0.83%)

25-Feb-21

206.55 0.45 (0.22%)

26-Feb-21

206.70 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 61.99%
8-Day 54.66%
55.62
2.48 1.65 206.78
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day Moving Average of 17.22 today.
  • Only Buyers in Barak Vally Cem on NSE
18.30 18.30 16.80 17.00 17.50 -0.50 -2.86
AVERAGE VOLUME
5-Day 1595.20
10-Day 7367.50
30-Day 3100.57
3654
17.08 17.10 15.17 14.08 9.88 0.42

22-Feb-21

18.05 -0.3 (-1.63%)

23-Feb-21

17.15 -0.9 (-4.99%)

24-Feb-21

17.25 0.1 (0.58%)

25-Feb-21

17.50 0.25 (1.45%)

26-Feb-21

17.10 -0.4 (-2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.13
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
2.40 2.57 2.40 2.51 2.45 0.06 2.45
AVERAGE VOLUME
5-Day 43000.00
10-Day 46405.10
30-Day 38303.03
33526
2.37 2.51 1.87 1.78 - -0.15

22-Feb-21

2.27 -0.01 (-0.44%)

23-Feb-21

2.38 0.11 (4.85%)

24-Feb-21

2.40 0.02 (0.84%)

25-Feb-21

2.45 0.05 (2.08%)

26-Feb-21

2.51 0.06 (2.45%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 88.89%
8-Day 90.96%
77.74
0.03 0.02 2.53
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 1495: Motilal Oswal
1420.95 1570.00 1419.65 1420.05 1442.85 -22.80 -1.58
AVERAGE VOLUME
5-Day 7156.40
10-Day 16980.50
30-Day 12208.23
21294
1305.62 1224.83 972.31 885.59 288.63 3.48

22-Feb-21

1430.05 -44.9 (-3.04%)

23-Feb-21

1449.20 19.15 (1.34%)

24-Feb-21

1446.70 -2.5 (-0.17%)

25-Feb-21

1442.85 -3.85 (-0.27%)

26-Feb-21

1434.75 -8.1 (-0.56%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.53%
8-Day 49.74%
64.47
17.31 11.54 1503.03
Deccan Cements
Add to

ACTIONS

  • Buy Deccan Cement; target of Rs 535: HDFC Securities
402.95 417.25 396.00 406.60 407.40 -0.80 -0.20
AVERAGE VOLUME
5-Day 7810.40
10-Day 13011.30
30-Day 7958.27
10225
383.38 376.31 329.15 310.32 6.32 1.27

22-Feb-21

399.30 -11.5 (-2.8%)

23-Feb-21

403.85 4.55 (1.14%)

24-Feb-21

406.70 2.85 (0.71%)

25-Feb-21

407.40 0.7 (0.17%)

26-Feb-21

407.80 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.05%
8-Day 41.18%
58.82
4.89 3.26 407.08
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 306.64 today.
306.20 315.95 300.00 309.65 314.30 -4.65 -1.48
AVERAGE VOLUME
5-Day 5326.20
10-Day 8285.50
30-Day 8038.47
5075
302.46 308.00 257.42 243.82 11.73 1.07

22-Feb-21

304.45 -9.25 (-2.95%)

23-Feb-21

316.55 12.1 (3.97%)

24-Feb-21

312.60 -3.95 (-1.25%)

25-Feb-21

314.30 1.7 (0.54%)

26-Feb-21

311.65 -2.65 (-0.84%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.06%
8-Day 42.97%
47.04
3.77 2.51 311.68
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 37.35 today.
36.30 36.45 35.00 36.05 35.85 0.20 0.56
AVERAGE VOLUME
5-Day 24090.80
10-Day 34451.20
30-Day 46042.53
38550
37.04 37.64 33.01 31.86 12.92 0.77

22-Feb-21

34.05 -0.7 (-2.01%)

23-Feb-21

34.75 0.7 (2.06%)

24-Feb-21

35.30 0.55 (1.58%)

25-Feb-21

35.85 0.55 (1.56%)

26-Feb-21

36.00 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 53.68%
8-Day 48.71%
54.87
0.43 0.29 35.79
Heidelberg Cem
Add to

ACTIONS

  • HeidelbergCement India: Mixed Q3, but long-term growth prospects remain solid
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
234.00 234.20 228.20 233.00 233.25 -0.25 -0.11
AVERAGE VOLUME
5-Day 38307.60
10-Day 27048.20
30-Day 32178.63
47843
227.82 225.46 202.66 195.05 21.88 4.02

22-Feb-21

225.70 -3 (-1.31%)

23-Feb-21

223.90 -1.8 (-0.8%)

24-Feb-21

233.10 9.2 (4.11%)

25-Feb-21

233.25 0.15 (0.06%)

26-Feb-21

232.10 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 25.03%
8-Day 39.60%
40.54
2.80 1.87 231.42
HIL
Add to

ACTIONS

  • HIL Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2021||Record date: Feb 12, 2021||Ex-Div: Feb 11, 2021
2890.00 3090.00 2890.00 2978.00 2930.70 47.30 1.61
AVERAGE VOLUME
5-Day 1010.20
10-Day 1373.10
30-Day 2495.67
1412
2681.68 2480.19 1975.64 1754.86 14.29 3.16

22-Feb-21

2976.95 -57.85 (-1.91%)

23-Feb-21

2900.65 -76.3 (-2.56%)

24-Feb-21

2881.85 -18.8 (-0.65%)

25-Feb-21

2930.70 48.85 (1.7%)

26-Feb-21

3005.15 74.45 (2.54%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 66.43%
8-Day 63.03%
66.20
35.17 23.45 2965.60
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day Moving Average of 163.88 today.
165.50 171.65 161.00 162.80 166.50 -3.70 -2.22
AVERAGE VOLUME
5-Day 127885.80
10-Day 120281.90
30-Day 171464.17
415391
166.22 164.12 137.87 134.76 128.19 0.93

22-Feb-21

161.05 -4.35 (-2.63%)

23-Feb-21

159.25 -1.8 (-1.12%)

24-Feb-21

161.15 1.9 (1.19%)

25-Feb-21

166.50 5.35 (3.32%)

26-Feb-21

162.80 -3.7 (-2.22%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 34.51%
8-Day 31.16%
45.49
2.00 1.33 166.74
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
2593.00 2705.00 2580.30 2686.25 2622.40 63.85 2.43
AVERAGE VOLUME
5-Day 8020.80
10-Day 15748.20
30-Day 10815.57
5874
2384.04 2244.44 1882.25 1737.19 38.46 6.63

22-Feb-21

2703.50 98.85 (3.8%)

23-Feb-21

2657.30 -46.2 (-1.71%)

24-Feb-21

2628.00 -29.3 (-1.1%)

25-Feb-21

2622.40 -5.6 (-0.21%)

26-Feb-21

2686.25 63.85 (2.43%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 47.09%
8-Day 27.87%
47.17
31.47 20.98 2670.66
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
7.99 8.51 7.75 8.51 8.11 0.40 4.93
AVERAGE VOLUME
5-Day 3496814.60
10-Day 2973322.50
30-Day 2969595.27
17655066
7.23 7.24 5.03 4.33 - 0.26

22-Feb-21

7.02 -0.01 (-0.14%)

23-Feb-21

7.37 0.35 (4.99%)

24-Feb-21

7.73 0.36 (4.88%)

25-Feb-21

8.11 0.38 (4.92%)

26-Feb-21

8.51 0.4 (4.93%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 58.38%
8-Day 61.47%
43.05
0.09 0.08 8.41
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 453: Anand Rathi
367.50 380.45 367.50 372.60 375.40 -2.80 -0.75
AVERAGE VOLUME
5-Day 21265.80
10-Day 22216.80
30-Day 31719.40
32793
353.61 348.72 310.82 296.84 13.36 2.56

22-Feb-21

366.65 -9.55 (-2.54%)

23-Feb-21

368.70 2.05 (0.56%)

24-Feb-21

370.95 2.25 (0.61%)

25-Feb-21

375.40 4.45 (1.2%)

26-Feb-21

372.60 -2.8 (-0.75%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.80%
8-Day 47.59%
58.71
4.50 3.00 374.61
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day Moving Average of 172.24 today.
173.00 180.05 172.40 172.40 174.00 -1.60 -0.92
AVERAGE VOLUME
5-Day 3074.40
10-Day 3063.30
30-Day 2911.97
3342
170.79 178.56 165.27 159.55 - 0.61

22-Feb-21

168.40 -0.8 (-0.47%)

23-Feb-21

169.00 0.6 (0.36%)

24-Feb-21

174.10 5.1 (3.02%)

25-Feb-21

174.00 -0.1 (-0.06%)

26-Feb-21

173.00 -1 (-0.57%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 58.50%
8-Day 55.74%
76.50
2.09 1.39 175.10
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
31.90 34.80 31.85 34.80 33.45 1.35 4.04
AVERAGE VOLUME
5-Day 1040.60
10-Day 1218.80
30-Day 1466.93
200
36.34 35.61 31.67 30.06 - 2.03

22-Feb-21

35.95 1.2 (3.45%)

23-Feb-21

34.50 -1.45 (-4.03%)

24-Feb-21

33.05 -1.45 (-4.2%)

25-Feb-21

33.45 0.4 (1.21%)

26-Feb-21

34.80 1.35 (4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.61
0.35 0.32 33.33
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
73.25 75.35 73.25 74.00 74.75 -0.75 -1.00
AVERAGE VOLUME
5-Day 20110.80
10-Day 23676.30
30-Day 47057.40
23454
73.49 72.82 67.35 62.34 9.07 2.04

22-Feb-21

74.95 -0.4 (-0.53%)

23-Feb-21

74.00 -0.95 (-1.27%)

24-Feb-21

74.90 0.9 (1.22%)

25-Feb-21

74.75 -0.15 (-0.2%)

26-Feb-21

74.40 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 60.13%
8-Day 60.91%
73.04
0.90 0.60 74.25
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
272.25 280.95 270.55 276.20 280.40 -4.20 -1.50
AVERAGE VOLUME
5-Day 4779.80
10-Day 6147.00
30-Day 8798.63
7252
254.83 248.37 216.16 208.66 8.37 1.28

22-Feb-21

271.30 0.45 (0.17%)

23-Feb-21

276.40 5.1 (1.88%)

24-Feb-21

274.90 -1.5 (-0.54%)

25-Feb-21

280.40 5.5 (2%)

26-Feb-21

279.20 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 61.97%
8-Day 58.09%
57.58
3.36 2.24 277.16
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 147.28 today.
171.85 174.25 169.00 169.45 171.85 -2.40 -1.40
AVERAGE VOLUME
5-Day 56112.80
10-Day 46589.60
30-Day 40516.47
15191
159.32 154.17 129.36 114.89 6.18 1.45

22-Feb-21

163.90 -1.9 (-1.15%)

23-Feb-21

171.60 7.7 (4.7%)

24-Feb-21

173.00 1.4 (0.82%)

25-Feb-21

171.85 -1.15 (-0.66%)

26-Feb-21

170.45 -1.4 (-0.81%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 50.38%
8-Day 50.19%
58.66
2.06 1.38 171.32
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 41.03 today.
41.95 42.90 39.00 39.00 40.15 -1.15 -2.86
AVERAGE VOLUME
5-Day 1346.20
10-Day 1057.90
30-Day 1242.60
2161
40.84 43.54 41.85 43.85 66.1 0.86

18-Feb-21

44.00 1.05 (2.44%)

19-Feb-21

42.15 -1.85 (-4.2%)

24-Feb-21

42.30 0.15 (0.36%)

25-Feb-21

40.15 -2.15 (-5.08%)

26-Feb-21

39.05 -1.1 (-2.74%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 60.13%
8-Day 59.71%
100
0.44 0.36 41.57
Orient Cement
Add to

ACTIONS

  • Orient Cement Dividend||Interim Dividend 50.00%||Announcement date: Jan 28, 2021||Record date: Feb 09, 2021||Ex-Div: Feb 08, 2021
94.20 94.70 91.25 91.80 94.25 -2.45 -2.60
AVERAGE VOLUME
5-Day 72931.60
10-Day 85278.40
30-Day 74698.50
40533
88.86 87.65 73.53 70.59 11.88 1.68

22-Feb-21

89.90 -2.2 (-2.39%)

23-Feb-21

90.60 0.7 (0.78%)

24-Feb-21

91.80 1.2 (1.32%)

25-Feb-21

94.25 2.45 (2.67%)

26-Feb-21

91.85 -2.4 (-2.55%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 49.28%
8-Day 46.17%
53.42
1.13 0.75 92.57
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements: target of Rs 1150: Sharekhan
983.40 1013.60 958.30 970.00 984.00 -14.00 -1.42
AVERAGE VOLUME
5-Day 32926.80
10-Day 35283.60
30-Day 52033.47
80727
888.83 858.80 799.68 757.68 33.03 4.67

22-Feb-21

944.85 -15.5 (-1.61%)

23-Feb-21

962.20 17.35 (1.84%)

24-Feb-21

955.20 -7 (-0.73%)

25-Feb-21

984.00 28.8 (3.02%)

26-Feb-21

970.00 -14 (-1.42%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.28%
8-Day 21.64%
21.30
10.82 8.86 989.06
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 225.34 today.
253.15 253.15 251.25 252.00 253.60 -1.60 -0.63
AVERAGE VOLUME
5-Day 7066.40
10-Day 9542.00
30-Day 8958.23
1258
237.52 233.66 205.38 191.72 22.89 2.78

22-Feb-21

249.75 -1.15 (-0.46%)

23-Feb-21

249.90 0.15 (0.06%)

24-Feb-21

253.85 3.95 (1.58%)

25-Feb-21

253.60 -0.25 (-0.1%)

26-Feb-21

252.40 -1.2 (-0.47%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 57.63%
8-Day 40.97%
60.00
3.04 2.03 252.07
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 688.51 today.
670.00 700.00 670.00 697.30 684.95 12.35 1.80
AVERAGE VOLUME
5-Day 1840.40
10-Day 3048.20
30-Day 4784.40
5027
696.00 686.61 624.92 555.80 12.75 1.62

22-Feb-21

670.95 -24.1 (-3.47%)

23-Feb-21

682.85 11.9 (1.77%)

24-Feb-21

682.25 -0.6 (-0.09%)

25-Feb-21

684.95 2.7 (0.4%)

26-Feb-21

697.30 12.35 (1.8%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.11%
8-Day 58.86%
53.78
8.22 5.48 691.30
Sahyadri Ind
Add to

ACTIONS

  • Only Buyers in Sahyadri Ind on BSE
300.70 300.70 292.10 296.00 296.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 9777.20
10-Day 11739.50
30-Day 14635.40
6334
315.05 316.02 253.57 223.89 5.73 1.53

22-Feb-21

292.05 -7.65 (-2.55%)

23-Feb-21

281.95 -10.1 (-3.46%)

24-Feb-21

301.95 20 (7.09%)

25-Feb-21

296.05 -5.9 (-1.95%)

26-Feb-21

296.15 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
3.55 2.37 296.42
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 35.15 today.
43.30 44.50 42.00 42.65 44.65 -2.00 -4.48
AVERAGE VOLUME
5-Day 414469.20
10-Day 293577.70
30-Day 292910.10
376532
39.14 37.34 31.50 29.13 15.74 0.62

22-Feb-21

39.05 0.4 (1.03%)

23-Feb-21

41.90 2.85 (7.3%)

24-Feb-21

44.50 2.6 (6.21%)

25-Feb-21

44.65 0.15 (0.34%)

26-Feb-21

42.65 -2 (-4.48%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 35.17%
8-Day 37.07%
39.85
0.54 0.36 43.15
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
60.05 61.45 52.00 58.90 61.40 -2.50 -4.07
AVERAGE VOLUME
5-Day 30856.80
10-Day 54563.60
30-Day 103892.30
71874
59.39 58.61 48.18 46.24 8.69 0.91

22-Feb-21

58.85 -0.6 (-1.01%)

23-Feb-21

58.60 -0.25 (-0.42%)

24-Feb-21

59.75 1.15 (1.96%)

25-Feb-21

61.40 1.65 (2.76%)

26-Feb-21

58.90 -2.5 (-4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
0.74 0.49 58.44
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
21.00 21.50 20.00 20.85 21.00 -0.15 -0.71
AVERAGE VOLUME
5-Day 189298.40
10-Day 212355.00
30-Day 248996.07
263300
21.95 21.57 15.49 14.06 - 65.16

22-Feb-21

21.05 -0.8 (-3.66%)

23-Feb-21

21.10 0.05 (0.24%)

24-Feb-21

21.05 -0.05 (-0.24%)

25-Feb-21

21.00 -0.05 (-0.24%)

26-Feb-21

20.85 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.19 20.94
Shree Cements
Add to

ACTIONS

  • Buy Shree Cement: target of Rs 31,610: Sharekhan
27399.95 27699.70 26224.75 26310.50 27463.15 -1152.65 -4.20
AVERAGE VOLUME
5-Day 2880.60
10-Day 2182.40
30-Day 1950.50
2050
26136.98 25452.47 22975.81 22642.16 44.52 7.34

22-Feb-21

27108.00 -432.3 (-1.57%)

23-Feb-21

27249.20 141.2 (0.52%)

24-Feb-21

27591.25 342.05 (1.26%)

25-Feb-21

27463.15 -128.1 (-0.46%)

26-Feb-21

26506.65 -956.5 (-3.48%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 20.61%
8-Day 17.52%
31.01
302.09 247.17 27000.07
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 50-Day Moving Average of 59.90 today.
57.00 58.75 56.50 58.05 57.40 0.65 1.13
AVERAGE VOLUME
5-Day 51231.80
10-Day 46815.70
30-Day 76897.10
54379
58.58 59.12 55.76 53.31 16.59 2.98

22-Feb-21

55.90 -0.6 (-1.06%)

23-Feb-21

55.85 -0.05 (-0.09%)

24-Feb-21

55.90 0.05 (0.09%)

25-Feb-21

57.40 1.5 (2.68%)

26-Feb-21

58.30 0.9 (1.57%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.09%
8-Day 52.04%
53.55
0.69 0.46 57.39
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
  • Only Buyers in Skyline Millars on BSE
7.19 7.19 6.91 7.11 7.05 0.06 0.85
AVERAGE VOLUME
5-Day 5226.20
10-Day 8335.40
30-Day 9803.20
21431
6.62 7.00 5.09 4.44 11.85 1.17

22-Feb-21

6.66 0.13 (1.99%)

23-Feb-21

6.79 0.13 (1.95%)

24-Feb-21

6.92 0.13 (1.91%)

25-Feb-21

7.05 0.13 (1.88%)

26-Feb-21

7.11 0.06 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.07 0.07 7.12
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
98.00 98.95 96.85 98.00 98.10 -0.10 -0.10
AVERAGE VOLUME
5-Day 113908.40
10-Day 75331.90
30-Day 42405.50
32584
98.79 98.67 91.22 89.25 26.13 3.61

22-Feb-21

98.15 1 (1.03%)

23-Feb-21

99.30 1.15 (1.17%)

24-Feb-21

99.25 -0.05 (-0.05%)

25-Feb-21

98.10 -1.15 (-1.16%)

26-Feb-21

98.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.11%
8-Day 42.23%
63.02
1.18 0.79 98.22
Udaipur Cement
Add to

ACTIONS

  • Only Sellers in Udaipur Cement on BSE
20.15 20.70 20.00 20.10 20.15 -0.05 -0.25
AVERAGE VOLUME
5-Day 322654.00
10-Day 328578.60
30-Day 301748.90
619168
22.39 22.88 16.82 15.19 20.51 3.41

22-Feb-21

20.20 -0.4 (-1.94%)

23-Feb-21

20.40 0.2 (0.99%)

24-Feb-21

20.15 -0.25 (-1.23%)

25-Feb-21

20.15 0 (0%)

26-Feb-21

20.10 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.82
0.22 0.18 20.23
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
6380.00 6487.40 6065.55 6114.60 6400.75 -286.15 -4.47
AVERAGE VOLUME
5-Day 31930.80
10-Day 23686.20
30-Day 41447.77
34676
6005.61 5728.18 4819.85 4563.82 27.27 4.61

22-Feb-21

6174.75 -32.65 (-0.53%)

23-Feb-21

6268.10 93.35 (1.51%)

24-Feb-21

6416.00 147.9 (2.36%)

25-Feb-21

6400.75 -15.25 (-0.24%)

26-Feb-21

6114.60 -286.15 (-4.47%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 36.21%
8-Day 31.76%
38.22
70.41 57.61 6319.48
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 572: Anand Rathi
526.20 526.20 505.45 511.10 523.95 -12.85 -2.45
AVERAGE VOLUME
5-Day 7409.20
10-Day 10736.80
30-Day 10710.47
3544
454.06 426.60 371.38 334.76 9.72 1.64

22-Feb-21

509.45 11.75 (2.36%)

23-Feb-21

516.00 6.55 (1.29%)

24-Feb-21

518.40 2.4 (0.47%)

25-Feb-21

523.95 5.55 (1.07%)

26-Feb-21

510.75 -13.2 (-2.52%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 42.90%
8-Day 44.43%
52.82
6.29 4.19 516.08
Sections