Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 10:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
22.05 24.00 21.50 23.00 22.50 0.50 2.22
AVERAGE VOLUME
5-Day 51804.40
10-Day 31336.10
30-Day 19472.27
1468
22.28 21.49 20.83 21.40 14.29 2.67

19-Jan-23

24.20 1.1 (4.76%)

20-Jan-23

25.35 1.15 (4.75%)

23-Jan-23

22.70 -2.65 (-10.45%)

24-Jan-23

22.20 -0.5 (-2.2%)

25-Jan-23

22.50 0.3 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.27 0.18 22.82
ACC
Add to
ACTIONS
  • ACC closes above 200-Day Moving Average of 2323.49 today.
2183.95 2183.95 2047.10 2052.65 2166.60 -113.95 -5.26
AVERAGE VOLUME
5-Day 10141.80
10-Day 8253.70
30-Day 6987.10
20376
2431.43 2480.59 2365.47 2323.29 48 2.71

19-Jan-23

2390.85 27.25 (1.15%)

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26
23.83 19.50 2085.77
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 23,464||Deal Price: 534.85||Value (cr): 1.25||Time: 09:16am
457.95 457.95 428.35 433.40 460.10 -26.70 -5.80
AVERAGE VOLUME
5-Day 279241.40
10-Day 197065.10
30-Day 191454.83
324332
521.86 542.75 480.63 451.96 44.54 3.88

19-Jan-23

519.00 -0.9 (-0.17%)

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.85%
8-Day 35.39%
35.38
5.06 4.14 443.03
Anjani Cement
Add to
ACTIONS
  • Anjani Cement Rights||Anjani Cement Rights ratio 1:2||Announcement date: May 12, 2022||Record date: Dec 16, 20||Ex-Rights: Dec 16, 20
197.30 197.30 189.55 189.55 191.15 -1.60 -0.84
AVERAGE VOLUME
5-Day 3342.20
10-Day 3347.00
30-Day 2980.00
393
205.88 212.52 212.16 217.20 - 1.2

19-Jan-23

203.60 1.05 (0.52%)

20-Jan-23

200.40 -3.2 (-1.57%)

23-Jan-23

195.70 -4.7 (-2.35%)

24-Jan-23

192.85 -2.85 (-1.46%)

25-Jan-23

191.15 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.52%
8-Day 69.02%
65.10
2.29 1.53 190.85
Barak Vally Cem
Add to
ACTIONS
  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
24.50 25.35 24.50 25.30 25.75 -0.45 -1.75
AVERAGE VOLUME
5-Day 508.00
10-Day 1431.10
30-Day 2567.27
211
25.03 24.82 24.45 24.13 - 0.64

19-Jan-23

24.90 0.3 (1.22%)

20-Jan-23

24.70 -0.2 (-0.8%)

23-Jan-23

25.45 0.75 (3.04%)

24-Jan-23

25.75 0.3 (1.18%)

25-Jan-23

25.75 0 (0%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 21.87%
8-Day 24.53%
34.13
0.27 0.25 24.54
Bheema Cements
Add to
ACTIONS
  • Only Sellers in Bheema Cements on BSE
154.95 154.95 146.00 146.00 149.95 -3.95 -2.63
AVERAGE VOLUME
5-Day 34678.60
10-Day 22963.80
30-Day 14172.73
225
152.27 160.47 126.12 97.86 - 3.85

19-Jan-23

144.90 3.75 (2.66%)

20-Jan-23

146.00 1.1 (0.76%)

23-Jan-23

146.25 0.25 (0.17%)

24-Jan-23

150.95 4.7 (3.21%)

25-Jan-23

149.95 -1 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 148.32
Burnpur Cement
Add to
ACTIONS
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
5.19 5.36 5.09 5.11 5.29 -0.18 -3.40
AVERAGE VOLUME
5-Day 30760.60
10-Day 32328.30
30-Day 51647.63
3867
5.52 5.41 5.18 5.35 - -0.15

19-Jan-23

5.46 -0.04 (-0.73%)

20-Jan-23

5.43 -0.03 (-0.55%)

23-Jan-23

5.40 -0.03 (-0.55%)

24-Jan-23

5.39 -0.01 (-0.19%)

25-Jan-23

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 67.40%
8-Day 64.13%
51.18
0.06 0.04 5.14
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.
1734.25 1734.45 1691.00 1704.15 1730.70 -26.55 -1.53
AVERAGE VOLUME
5-Day 6276.20
10-Day 7758.00
30-Day 8247.90
3246
1854.13 1834.96 1643.18 1586.51 159.71 4.01

19-Jan-23

1875.10 -9.2 (-0.49%)

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 46.48%
8-Day 44.94%
55.51
19.04 15.58 1710.49
Deccan Cements
Add to
ACTIONS
  • Deccan Cements closes below 150-Day Moving Average of 502.87 today.
470.00 470.95 468.80 469.50 466.75 2.75 0.59
AVERAGE VOLUME
5-Day 285.40
10-Day 237.20
30-Day 486.37
62
493.58 501.38 505.06 508.58 12.04 1.02

19-Jan-23

478.60 -6.6 (-1.36%)

20-Jan-23

483.80 5.2 (1.09%)

23-Jan-23

475.30 -8.5 (-1.76%)

24-Jan-23

470.85 -4.45 (-0.94%)

25-Jan-23

466.75 -4.1 (-0.87%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.65%
8-Day 61.14%
57.56
5.60 3.73 470.39
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
743.80 749.70 730.00 730.00 750.95 -20.95 -2.79
AVERAGE VOLUME
5-Day 1085.80
10-Day 1515.90
30-Day 2560.90
248
775.29 779.69 714.22 682.74 30.17 2.11

19-Jan-23

754.75 -5.5 (-0.72%)

20-Jan-23

760.55 5.8 (0.77%)

23-Jan-23

747.70 -12.85 (-1.69%)

24-Jan-23

745.00 -2.7 (-0.36%)

25-Jan-23

750.95 5.95 (0.8%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 47.35%
8-Day 47.03%
35.13
9.01 6.01 740.10
Guj Sidhee Cem
Add to
ACTIONS
  • Guj Sidhee Cem closes below 30-Day Moving Average of 38.02 today.
36.40 36.50 35.45 35.85 36.30 -0.45 -1.24
AVERAGE VOLUME
5-Day 10545.80
10-Day 12946.80
30-Day 14021.87
5376
37.63 38.01 37.80 38.38 - 0.67

19-Jan-23

37.35 -0.2 (-0.53%)

20-Jan-23

37.15 -0.2 (-0.54%)

23-Jan-23

36.95 -0.2 (-0.54%)

24-Jan-23

36.75 -0.2 (-0.54%)

25-Jan-23

36.30 -0.45 (-1.22%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 67.99%
8-Day 64.37%
75.33
0.44 0.29 35.78
Heidelberg Cem
Add to
ACTIONS
  • Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.
175.60 178.70 173.00 173.85 178.25 -4.40 -2.47
AVERAGE VOLUME
5-Day 29741.60
10-Day 18647.00
30-Day 16856.33
8890
188.11 193.84 190.99 190.64 21.57 2.52

19-Jan-23

187.70 0.35 (0.19%)

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.96%
8-Day 55.15%
56.55
2.14 1.43 176.12
HIL
Add to
ACTIONS
  • HIL closes above 30-Day,50-Day Moving Average today.
2565.00 2565.00 2468.00 2474.90 2507.55 -32.65 -1.30
AVERAGE VOLUME
5-Day 1553.60
10-Day 1323.80
30-Day 931.77
412
2670.35 2682.59 3067.44 3212.97 11.91 1.81

19-Jan-23

2790.15 -48.75 (-1.72%)

20-Jan-23

2661.30 -128.85 (-4.62%)

23-Jan-23

2620.90 -40.4 (-1.52%)

24-Jan-23

2629.30 8.4 (0.32%)

25-Jan-23

2507.55 -121.75 (-4.63%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 57.76%
8-Day 53.72%
71.21
30.09 20.06 2489.56
India Cements
Add to
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
194.75 196.15 191.65 193.60 194.65 -1.05 -0.54
AVERAGE VOLUME
5-Day 113725.20
10-Day 117787.30
30-Day 122489.33
69225
217.51 227.20 220.15 210.86 - 1.11

19-Jan-23

215.80 -1.55 (-0.71%)

20-Jan-23

215.25 -0.55 (-0.25%)

23-Jan-23

207.80 -7.45 (-3.46%)

24-Jan-23

203.40 -4.4 (-2.12%)

25-Jan-23

194.65 -8.75 (-4.3%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 30.80%
8-Day 27.31%
35.63
2.14 1.75 193.18
J. K. Cement
Add to
ACTIONS
  • J. K. Cement closes above 50-Day Moving Average of 2963.39 today.
2690.00 2690.00 2578.55 2602.85 2637.85 -35.00 -1.33
AVERAGE VOLUME
5-Day 3248.80
10-Day 2907.20
30-Day 2732.07
1819
2928.95 2989.33 2702.13 2626.25 35.94 4.73

19-Jan-23

2909.70 -55.85 (-1.88%)

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.18%
8-Day 37.60%
29.75
29.02 23.74 2599.05
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am
9.36 9.68 9.00 9.10 9.37 -0.27 -2.88
AVERAGE VOLUME
5-Day 663518.60
10-Day 891747.00
30-Day 2011534.13
379342
10.09 10.11 9.14 9.08 - 0.35

19-Jan-23

9.66 -0.12 (-1.23%)

20-Jan-23

9.70 0.04 (0.41%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.61 0.01 (0.1%)

25-Jan-23

9.37 -0.24 (-2.5%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 60.81%
8-Day 53.02%
78.20
0.10 0.08 9.22
JK Lakshmi Cem
Add to
ACTIONS
  • JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.
727.05 736.85 710.55 713.80 739.35 -25.55 -3.46
AVERAGE VOLUME
5-Day 14818.40
10-Day 14933.30
30-Day 20281.40
3161
785.72 767.65 598.15 555.83 21.49 3.42

19-Jan-23

731.30 -17.3 (-2.31%)

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.43%
8-Day 31.51%
35.46
8.87 5.92 725.76
Kakatiya Cement
Add to
ACTIONS
  • Kakatiya Cement closes below 50-Day Moving Average of 212.11 today.
199.45 199.95 195.30 195.30 200.00 -4.70 -2.35
AVERAGE VOLUME
5-Day 1013.20
10-Day 1088.00
30-Day 2191.10
262
212.95 212.34 211.21 215.88 310 0.64

19-Jan-23

217.55 4.4 (2.06%)

20-Jan-23

213.70 -3.85 (-1.77%)

23-Jan-23

211.30 -2.4 (-1.12%)

24-Jan-23

206.05 -5.25 (-2.48%)

25-Jan-23

200.00 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 52.22%
8-Day 46.63%
61.79
2.40 1.60 198.16
KCP
Add to
ACTIONS
  • KCP closes below 50-Day Moving Average of 121.84 today.
104.00 109.00 102.00 102.95 106.00 -3.05 -2.88
AVERAGE VOLUME
5-Day 7854.40
10-Day 7084.20
30-Day 14922.33
5951
111.64 115.83 114.57 113.69 110.7 1.83

19-Jan-23

109.40 0.75 (0.69%)

20-Jan-23

108.85 -0.55 (-0.5%)

23-Jan-23

106.50 -2.35 (-2.16%)

24-Jan-23

106.30 -0.2 (-0.19%)

25-Jan-23

106.00 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 60.71%
8-Day 58.45%
73.89
1.27 0.85 104.35
Keerthi Ind
Add to
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
145.05 145.05 145.05 145.05 147.50 -2.45 -1.66
AVERAGE VOLUME
5-Day 287.80
10-Day 313.00
30-Day 870.30
1
149.89 146.98 142.04 146.00 55.57 1.32

19-Jan-23

153.00 -0.9 (-0.58%)

20-Jan-23

149.00 -4 (-2.61%)

23-Jan-23

150.00 1 (0.67%)

24-Jan-23

148.00 -2 (-1.33%)

25-Jan-23

147.50 -0.5 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.55 1.40 145.05
Keshav Cements
Add to
ACTIONS
  • Only Sellers in Keshav Cements on BSE
126.65 127.95 119.25 127.95 125.35 2.60 2.07
AVERAGE VOLUME
5-Day 3373.80
10-Day 4006.80
30-Day 2759.40
153
125.53 124.26 123.15 113.31 4.64 6.97

19-Jan-23

131.70 -0.8 (-0.6%)

20-Jan-23

128.75 -2.95 (-2.24%)

23-Jan-23

132.50 3.75 (2.91%)

24-Jan-23

127.50 -5 (-3.77%)

25-Jan-23

125.35 -2.15 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
1.38 1.13 122.69
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes above 30-Day Moving Average of 308.07 today.
282.55 282.95 277.35 277.55 279.35 -1.80 -0.64
AVERAGE VOLUME
5-Day 1726.40
10-Day 2112.40
30-Day 3464.03
548
301.66 315.18 329.89 330.14 23.44 1.03

19-Jan-23

303.00 -7.25 (-2.34%)

20-Jan-23

299.15 -3.85 (-1.27%)

23-Jan-23

293.15 -6 (-2.01%)

24-Jan-23

288.45 -4.7 (-1.6%)

25-Jan-23

279.35 -9.1 (-3.15%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.66%
8-Day 69.36%
68.57
3.35 2.24 281.57
NCL Industries
Add to
ACTIONS
  • NCL Industries closes above 30-Day,50-Day Moving Average today.
165.00 167.05 163.40 163.40 165.60 -2.20 -1.33
AVERAGE VOLUME
5-Day 4492.60
10-Day 4381.10
30-Day 4473.53
2217
173.19 175.56 177.42 177.03 15.49 0.99

19-Jan-23

173.90 0.55 (0.32%)

20-Jan-23

173.55 -0.35 (-0.2%)

23-Jan-23

172.00 -1.55 (-0.89%)

24-Jan-23

168.75 -3.25 (-1.89%)

25-Jan-23

165.60 -3.15 (-1.87%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 67.72%
8-Day 61.55%
62.79
1.99 1.33 164.22
Nilachal Refra
Add to
ACTIONS
  • Only Buyers in Nilachal Refra on BSE
38.00 40.00 38.00 40.00 39.40 0.60 1.52
AVERAGE VOLUME
5-Day 998.00
10-Day 808.30
30-Day 934.67
113
40.48 41.54 44.74 42.04 - 34.48

19-Jan-23

39.40 -0.1 (-0.25%)

20-Jan-23

39.45 0.05 (0.13%)

23-Jan-23

39.45 0 (0%)

24-Jan-23

39.70 0.25 (0.63%)

25-Jan-23

39.40 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 79.04%
8-Day 82.66%
94.96
0.47 0.32 39.97
Niraj Cement
Add to
ACTIONS
  • Niraj Cement closes below 50-Day Moving Average of 30.89 today.
30.40 30.45 30.40 30.45 30.35 0.10 0.33
AVERAGE VOLUME
5-Day 239.00
10-Day 716.30
30-Day 7377.70
131
31.19 30.89 30.28 31.09 40.07 0.69

19-Jan-23

30.45 -0.55 (-1.77%)

20-Jan-23

31.25 0.8 (2.63%)

23-Jan-23

31.20 -0.05 (-0.16%)

24-Jan-23

30.60 -0.6 (-1.92%)

25-Jan-23

30.35 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 40.40%
8-Day 48.25%
60.22
0.36 0.24 30.44
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
360.10 367.60 360.10 365.15 361.05 4.10 1.14
AVERAGE VOLUME
5-Day 4950.80
10-Day 4130.00
30-Day 6916.67
1311
372.79 376.90 364.20 352.79 - 1.47

19-Jan-23

380.80 0.9 (0.24%)

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.13%
8-Day 58.12%
55.18
4.33 2.89 363.61
Orient Cement
Add to
ACTIONS
  • Orient Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
124.20 126.55 123.60 124.10 126.55 -2.45 -1.94
AVERAGE VOLUME
5-Day 46813.20
10-Day 46415.40
30-Day 115448.50
33523
129.61 129.07 124.50 125.31 17.55 1.67

19-Jan-23

134.10 0.65 (0.49%)

20-Jan-23

131.60 -2.5 (-1.86%)

23-Jan-23

129.10 -2.5 (-1.9%)

24-Jan-23

125.70 -3.4 (-2.63%)

25-Jan-23

126.55 0.85 (0.68%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.79%
8-Day 42.52%
41.41
1.52 1.01 125.07
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.
669.40 673.75 655.00 655.30 670.70 -15.40 -2.30
AVERAGE VOLUME
5-Day 7107.60
10-Day 5078.10
30-Day 6664.60
4680
704.80 697.16 708.01 707.08 46.87 2.37

19-Jan-23

711.80 -2.6 (-0.36%)

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 42.17%
8-Day 46.20%
34.76
7.38 6.04 659.48
Ramcoind
Add to
ACTIONS
  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
151.60 152.55 146.35 147.10 151.85 -4.75 -3.13
AVERAGE VOLUME
5-Day 4295.60
10-Day 3431.10
30-Day 7525.70
3752
159.14 161.69 180.41 186.39 14.46 1.27

19-Jan-23

157.55 -2.95 (-1.84%)

20-Jan-23

158.00 0.45 (0.29%)

23-Jan-23

156.65 -1.35 (-0.85%)

24-Jan-23

154.35 -2.3 (-1.47%)

25-Jan-23

151.85 -2.5 (-1.62%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 71.80%
8-Day 69.23%
72.25
1.82 1.22 149.10
Sagar Cement
Add to
ACTIONS
  • Sagar Cement closes above 30-Day Moving Average of 235.13 today.
219.65 224.25 214.45 215.55 222.80 -7.25 -3.25
AVERAGE VOLUME
5-Day 3965.80
10-Day 5191.40
30-Day 6311.00
997
234.27 230.74 205.59 208.94 51.94 1.71

19-Jan-23

230.10 -1.85 (-0.8%)

20-Jan-23

226.45 -3.65 (-1.59%)

23-Jan-23

223.80 -2.65 (-1.17%)

24-Jan-23

220.35 -3.45 (-1.54%)

25-Jan-23

222.80 2.45 (1.11%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.80%
8-Day 41.15%
40.72
2.67 1.78 219.32
Sahyadri Ind
Add to
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
351.20 354.90 351.20 351.70 354.55 -2.85 -0.80
AVERAGE VOLUME
5-Day 2706.00
10-Day 3167.10
30-Day 3735.03
207
368.75 376.06 406.26 424.18 8.89 1.28

19-Jan-23

355.10 -3.45 (-0.96%)

20-Jan-23

357.85 2.75 (0.77%)

23-Jan-23

356.15 -1.7 (-0.48%)

24-Jan-23

357.25 1.1 (0.31%)

25-Jan-23

354.55 -2.7 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44
4.25 2.84 352.37
Sanghi Ind
Add to
ACTIONS
  • Only Sellers in Sanghi Ind on NSE
65.15 67.65 64.05 64.25 67.40 -3.15 -4.67
AVERAGE VOLUME
5-Day 73947.20
10-Day 151188.50
30-Day 109324.87
16678
70.49 70.41 56.78 53.25 - 0.9

19-Jan-23

70.55 -0.35 (-0.49%)

20-Jan-23

69.05 -1.5 (-2.13%)

23-Jan-23

70.65 1.6 (2.32%)

24-Jan-23

70.90 0.25 (0.35%)

25-Jan-23

67.40 -3.5 (-4.94%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 62.05%
8-Day 61.03%
68.02
0.71 0.64 65.52
Saurashtra Cem
Add to
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
56.30 56.30 54.60 54.60 54.95 -0.35 -0.64
AVERAGE VOLUME
5-Day 26936.00
10-Day 17925.50
30-Day 18214.37
1882
58.25 58.83 59.41 60.34 - 0.73

19-Jan-23

57.75 -0.2 (-0.35%)

20-Jan-23

57.85 0.1 (0.17%)

23-Jan-23

56.10 -1.75 (-3.03%)

24-Jan-23

55.05 -1.05 (-1.87%)

25-Jan-23

54.95 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 76.94%
8-Day 75.69%
83.31
0.66 0.44 55.51
Shiva Cement
Add to
ACTIONS
  • Shiva Cement closes above 50-Day Moving Average of 54.97 today.
55.30 55.85 54.45 55.40 55.85 -0.45 -0.81
AVERAGE VOLUME
5-Day 176154.40
10-Day 245091.90
30-Day 186330.17
42967
54.99 55.38 52.39 51.72 - -25.3

19-Jan-23

57.90 -0.15 (-0.26%)

20-Jan-23

57.65 -0.25 (-0.43%)

23-Jan-23

57.20 -0.45 (-0.78%)

24-Jan-23

56.35 -0.85 (-1.49%)

25-Jan-23

55.85 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34
0.67 0.45 55.21
Shree Cements
Add to
ACTIONS
  • Shree Cements closes above 30-Day Moving Average of 23894.69 today.
22030.10 22355.35 21675.00 21726.35 22146.55 -420.20 -1.90
AVERAGE VOLUME
5-Day 892.60
10-Day 637.30
30-Day 1045.70
400
23728.92 23735.51 22114.87 22249.79 47.73 4.54

19-Jan-23

24418.30 353.75 (1.47%)

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 24.72%
8-Day 28.12%
14.86
243.61 199.32 21976.66
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay closes below 30-Day Moving Average of 71.24 today.
73.30 73.30 71.15 71.30 72.00 -0.70 -0.97
AVERAGE VOLUME
5-Day 59959.20
10-Day 45609.00
30-Day 47088.20
4579
71.03 70.72 67.07 66.97 23.93 3.31

19-Jan-23

74.15 1.25 (1.71%)

20-Jan-23

74.15 0 (0%)

23-Jan-23

73.55 -0.6 (-0.81%)

24-Jan-23

72.65 -0.9 (-1.22%)

25-Jan-23

72.00 -0.65 (-0.89%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 59.75%
8-Day 52.50%
36.06
0.86 0.58 71.67
Skyline Millars
Add to
ACTIONS
  • Skyline Millars closes above 150-Day Moving Average of 10.48 today.
10.45 11.20 10.45 11.20 10.72 0.48 4.48
AVERAGE VOLUME
5-Day 4239.40
10-Day 4363.10
30-Day 5771.07
1699
10.32 10.14 10.42 11.06 - 1.63

19-Jan-23

10.17 -0.05 (-0.49%)

20-Jan-23

10.11 -0.06 (-0.59%)

23-Jan-23

10.39 0.28 (2.77%)

24-Jan-23

10.47 0.08 (0.77%)

25-Jan-23

10.72 0.25 (2.39%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 82.06%
8-Day 77.77%
84.64
0.12 0.10 10.80
Star Cement
Add to
ACTIONS
  • Star Cement closes below 30-Day Moving Average of 114.40 today.
109.25 113.35 108.45 109.45 112.20 -2.75 -2.45
AVERAGE VOLUME
5-Day 22781.60
10-Day 38974.30
30-Day 37915.07
8490
113.74 111.74 101.78 98.76 26.96 3.4

19-Jan-23

115.05 -0.75 (-0.65%)

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 50.36%
8-Day 50.59%
58.53
1.35 0.90 110.54
Udaipur Cement
Add to
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
30.55 30.55 29.75 29.85 30.20 -0.35 -1.16
AVERAGE VOLUME
5-Day 43336.20
10-Day 40451.30
30-Day 53268.30
16117
31.41 32.13 31.69 31.84 24.88 3.16

19-Jan-23

31.00 -0.5 (-1.59%)

20-Jan-23

30.80 -0.2 (-0.65%)

23-Jan-23

30.65 -0.15 (-0.49%)

24-Jan-23

30.30 -0.35 (-1.14%)

25-Jan-23

30.20 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84
0.36 0.24 29.94
UltraTechCement
Add to
ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
6745.95 6752.30 6675.85 6713.65 6704.35 9.30 0.14
AVERAGE VOLUME
5-Day 9438.40
10-Day 10266.30
30-Day 10594.23
1892
7047.52 7042.00 6586.05 6468.94 33.88 3.93

19-Jan-23

7212.35 -72.65 (-1%)

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39
73.75 60.34 6715.02
Visaka Ind
Add to
ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
429.00 429.00 401.70 403.00 411.75 -8.75 -2.13
AVERAGE VOLUME
5-Day 2796.40
10-Day 5272.30
30-Day 4646.03
1798
432.66 439.09 499.94 510.51 6.95 0.95

19-Jan-23

430.70 -1 (-0.23%)

20-Jan-23

425.75 -4.95 (-1.15%)

23-Jan-23

425.25 -0.5 (-0.12%)

24-Jan-23

417.75 -7.5 (-1.76%)

25-Jan-23

411.75 -6 (-1.44%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 64.06%
8-Day 58.22%
70.01
4.94 3.29 407.00
Sections