172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|power-generationdistribution.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 37.17 today.
35.85 36.05 35.65 35.70 35.65 0.05 0.14
AVERAGE VOLUME
5-Day 100802.80
10-Day 106805.30
30-Day 124625.27
155823
36.21 37.01 35.30 39.39 - 1.92

26-Oct-20

35.15 -0.15 (-0.42%)

27-Oct-20

35.40 0.25 (0.71%)

28-Oct-20

35.35 -0.05 (-0.14%)

29-Oct-20

35.65 0.3 (0.85%)

30-Oct-20

35.70 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 47.98%
8-Day 49.78%
51.65
0.43 0.29 35.79
Adani Trans
Add to
289.80 298.65 287.35 290.30 288.85 1.45 0.50
AVERAGE VOLUME
5-Day 16542.40
10-Day 15018.60
30-Day 47753.33
49058
272.87 272.26 235.79 247.37 4147.14 20.85

26-Oct-20

287.95 -4.65 (-1.59%)

27-Oct-20

288.30 0.35 (0.12%)

28-Oct-20

285.75 -2.55 (-0.88%)

29-Oct-20

288.85 3.1 (1.08%)

30-Oct-20

290.30 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 64.35%
8-Day 65.13%
60.25
3.47 2.31 292.90
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 247.21 today.
244.95 244.95 238.35 239.35 239.40 -0.05 -0.02
AVERAGE VOLUME
5-Day 10511.80
10-Day 12237.50
30-Day 21317.40
8824
245.32 251.38 210.45 228.41 629.87 6.91

26-Oct-20

244.70 -4.4 (-1.77%)

27-Oct-20

243.85 -0.85 (-0.35%)

28-Oct-20

243.55 -0.3 (-0.12%)

29-Oct-20

239.40 -4.15 (-1.7%)

30-Oct-20

239.35 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 32.91%
8-Day 31.84%
40.74
2.87 1.92 240.01
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 589.06 today.
568.00 585.75 560.15 563.15 568.00 -4.85 -0.85
AVERAGE VOLUME
5-Day 16341.20
10-Day 19164.30
30-Day 16267.47
34550
602.29 613.25 592.99 607.46 8.94 0.74

26-Oct-20

576.85 -13.1 (-2.22%)

27-Oct-20

582.15 5.3 (0.92%)

28-Oct-20

570.05 -12.1 (-2.08%)

29-Oct-20

568.00 -2.05 (-0.36%)

30-Oct-20

563.15 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 26.43%
8-Day 29.59%
18.57
6.82 4.54 564.47
Energy Dev
Add to
5.11 5.20 4.99 5.19 5.01 0.18 3.59
AVERAGE VOLUME
5-Day 871.00
10-Day 1385.80
30-Day 7134.07
617
5.34 5.88 5.86 5.75 - 0.15

26-Oct-20

5.00 0.02 (0.4%)

27-Oct-20

4.99 -0.01 (-0.2%)

28-Oct-20

4.99 0 (0%)

29-Oct-20

5.01 0.02 (0.4%)

30-Oct-20

5.19 0.18 (3.59%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 80.30%
8-Day 77.08%
79.46
0.06 0.05 5.07
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day Moving Average of 69.11 today.
69.00 69.00 67.20 67.95 67.85 0.10 0.15
AVERAGE VOLUME
5-Day 6470.80
10-Day 10963.20
30-Day 7494.93
4841
68.75 71.14 66.23 66.84 4.6 0.37

26-Oct-20

70.80 0.05 (0.07%)

27-Oct-20

70.05 -0.75 (-1.06%)

28-Oct-20

68.70 -1.35 (-1.93%)

29-Oct-20

67.85 -0.85 (-1.24%)

30-Oct-20

67.95 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 48.98%
8-Day 26.81%
67.28
0.81 0.54 67.99
GVK Power
Add to

ACTIONS

  • GVK Power closes above 150-Day Moving Average of 2.87 today.
  • Only Buyers in GVK Power on NSE
2.88 2.90 2.84 2.87 2.88 -0.01 -0.35
AVERAGE VOLUME
5-Day 633299.80
10-Day 953258.30
30-Day 1354042.80
478251
3.02 3.27 2.91 3.11 3.88 0.25

26-Oct-20

2.93 -0.04 (-1.35%)

27-Oct-20

2.88 -0.05 (-1.71%)

28-Oct-20

2.88 0 (0%)

29-Oct-20

2.88 0 (0%)

30-Oct-20

2.87 -0.01 (-0.35%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 69.45%
8-Day 64.70%
84.00
0.03 0.03 2.86
IEX
Add to

ACTIONS

  • IEX closes below 50-Day Moving Average of 195.87 today.
194.00 196.50 191.15 191.30 193.30 -2.00 -1.03
AVERAGE VOLUME
5-Day 792955.60
10-Day 423423.30
30-Day 232813.93
14144
197.76 196.44 178.02 176.46 31.99 14.72

26-Oct-20

192.90 -2.05 (-1.05%)

27-Oct-20

194.00 1.1 (0.57%)

28-Oct-20

193.50 -0.5 (-0.26%)

29-Oct-20

193.30 -0.2 (-0.1%)

30-Oct-20

191.30 -2 (-1.03%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 68.71%
8-Day 62.91%
79.46
2.32 1.55 192.87
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 102.66 today.
109.00 109.43 109.00 109.24 109.44 -0.20 -0.18
AVERAGE VOLUME
5-Day 30958.20
10-Day 42184.80
30-Day 613323.90
6804
106.61 104.57 100.95 99.95 11.33 1.13

26-Oct-20

108.80 1.17 (1.09%)

27-Oct-20

109.64 0.84 (0.77%)

28-Oct-20

109.38 -0.26 (-0.24%)

29-Oct-20

109.44 0.06 (0.05%)

30-Oct-20

109.24 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 92.86%
8-Day 93.77%
83.59
1.31 0.88 109.21
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 200-Day Moving Average of 2.86 today.
2.77 2.86 2.77 2.79 2.88 -0.09 -3.13
AVERAGE VOLUME
5-Day 4601.00
10-Day 5600.90
30-Day 5637.03
4882
2.82 2.97 2.89 2.87 - 0.13

26-Oct-20

2.86 0.03 (1.06%)

27-Oct-20

2.89 0.03 (1.05%)

28-Oct-20

2.96 0.07 (2.42%)

29-Oct-20

2.88 -0.08 (-2.7%)

30-Oct-20

2.79 -0.09 (-3.13%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 48.84%
8-Day 54.07%
32.12
0.03 0.03 2.84
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 2.39 today.
2.33 2.34 2.24 2.28 2.30 -0.02 -0.87
AVERAGE VOLUME
5-Day 2887942.00
10-Day 4004808.70
30-Day 3878824.43
1804537
2.37 2.52 1.87 1.77 - 0.24

26-Oct-20

2.47 -0.14 (-5.36%)

27-Oct-20

2.42 -0.05 (-2.02%)

28-Oct-20

2.35 -0.07 (-2.89%)

29-Oct-20

2.30 -0.05 (-2.13%)

30-Oct-20

2.28 -0.02 (-0.87%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 66.24%
8-Day 61.50%
57.91
0.03 0.02 2.28
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 57.94 today.
60.10 61.55 60.00 60.00 60.30 -0.30 -0.50
AVERAGE VOLUME
5-Day 47149.80
10-Day 61146.60
30-Day 98549.87
39072
59.34 58.82 49.68 51.97 21.82 1.05

26-Oct-20

61.65 -2.05 (-3.22%)

27-Oct-20

61.05 -0.6 (-0.97%)

28-Oct-20

60.20 -0.85 (-1.39%)

29-Oct-20

60.30 0.1 (0.17%)

30-Oct-20

60.00 -0.3 (-0.5%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.63%
8-Day 50.19%
48.45
0.72 0.48 60.33
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 9.36 today.
9.10 9.10 9.10 9.10 8.28 0.82 9.90
AVERAGE VOLUME
5-Day 1209.00
10-Day 796.10
30-Day 632.47
1
10.03 10.12 11.58 11.56 - 0.23

22-Oct-20

9.10 0.74 (8.85%)

23-Oct-20

9.03 -0.07 (-0.77%)

28-Oct-20

9.00 -0.03 (-0.33%)

29-Oct-20

8.28 -0.72 (-8%)

30-Oct-20

9.10 0.82 (9.9%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 39.83%
8-Day 37.65%
70.50
0.09 0.07 9.10
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes above 30-Day Moving Average of 0.39 today.
  • Only Sellers in KSK Energy Vent on BSE
0.38 0.38 0.37 0.38 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 182095.20
10-Day 160105.50
30-Day 228273.40
205657
0.39 0.40 0.42 0.44 -0 0.01

26-Oct-20

0.39 0.01 (2.63%)

27-Oct-20

0.40 0.01 (2.56%)

28-Oct-20

0.38 -0.02 (-5%)

29-Oct-20

0.38 0 (0%)

30-Oct-20

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 64.60%
8-Day 64.48%
60.33
0.00 0.00 0.37
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 52.73 today.
53.35 53.40 52.25 52.65 52.50 0.15 0.29
AVERAGE VOLUME
5-Day 21229.60
10-Day 17338.20
30-Day 18843.63
8352
55.04 57.92 48.14 52.79 8.06 0.31

26-Oct-20

55.60 0.6 (1.09%)

27-Oct-20

54.60 -1 (-1.8%)

28-Oct-20

53.95 -0.65 (-1.19%)

29-Oct-20

52.50 -1.45 (-2.69%)

30-Oct-20

52.65 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 55.99%
8-Day 54.58%
71.28
0.63 0.42 52.72
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 20.47 today.
20.10 20.20 19.85 19.90 20.05 -0.15 -0.75
AVERAGE VOLUME
5-Day 142293.80
10-Day 689190.40
30-Day 327032.50
218973
20.18 20.72 20.47 21.06 7.01 0.67

26-Oct-20

20.05 -0.05 (-0.25%)

27-Oct-20

20.20 0.15 (0.75%)

28-Oct-20

20.05 -0.15 (-0.74%)

29-Oct-20

20.05 0 (0%)

30-Oct-20

19.90 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 45.92%
8-Day 47.46%
61.28
0.24 0.16 19.94
NLC India
Add to

ACTIONS

  • NLC India closes below 200-Day Moving Average of 49.07 today.
48.90 49.10 48.05 48.80 48.30 0.50 1.04
AVERAGE VOLUME
5-Day 56061.20
10-Day 44953.70
30-Day 41845.07
25628
50.06 51.40 47.44 48.92 4.89 0.54

26-Oct-20

49.35 0 (0%)

27-Oct-20

48.95 -0.4 (-0.81%)

28-Oct-20

48.05 -0.9 (-1.84%)

29-Oct-20

48.30 0.25 (0.52%)

30-Oct-20

48.80 0.5 (1.04%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 44.73%
8-Day 49.94%
60.07
0.58 0.39 48.75
NTPC
Add to
86.95 88.80 86.30 87.60 86.45 1.15 1.33
AVERAGE VOLUME
5-Day 1434144.80
10-Day 1378963.20
30-Day 1142687.77
812412
84.52 89.20 90.68 94.64 8.68 0.76

26-Oct-20

85.90 -0.35 (-0.41%)

27-Oct-20

89.45 3.55 (4.13%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.45 -1.65 (-1.87%)

30-Oct-20

87.60 1.15 (1.33%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.14%
8-Day 28.57%
26.57
0.95 0.78 87.52
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
  • Only Sellers in Orient Green on NSE
1.97 2.00 1.97 1.97 2.07 -0.10 -4.83
AVERAGE VOLUME
5-Day 1376095.40
10-Day 857801.80
30-Day 579138.87
446490
1.87 1.94 2.14 2.07 4.93 0.19

26-Oct-20

2.13 0.19 (9.79%)

27-Oct-20

2.28 0.15 (7.04%)

28-Oct-20

2.17 -0.11 (-4.82%)

29-Oct-20

2.07 -0.1 (-4.61%)

30-Oct-20

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 58.94%
8-Day 59.95%
50.76
0.02 0.02 1.97
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 172.40 today.
169.10 171.95 169.10 171.00 171.55 -0.55 -0.32
AVERAGE VOLUME
5-Day 915753.00
10-Day 704039.30
30-Day 402347.43
156752
164.13 169.87 168.57 172.30 8.63 1.39

26-Oct-20

172.10 1.95 (1.15%)

27-Oct-20

173.60 1.5 (0.87%)

28-Oct-20

172.90 -0.7 (-0.4%)

29-Oct-20

171.55 -1.35 (-0.78%)

30-Oct-20

171.00 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 46.46%
8-Day 45.68%
61.66
1.89 1.54 170.26
PTC India
Add to

ACTIONS

  • PTC India closes above 150-Day Moving Average of 46.31 today.
  • PTC India closes below 150-Day Moving Average of 46.22 today.
47.15 48.00 46.85 47.00 47.10 -0.10 -0.21
AVERAGE VOLUME
5-Day 66941.20
10-Day 88186.70
30-Day 150499.47
56976
47.32 51.77 46.41 47.45 4.28 0.4

26-Oct-20

45.05 -0.65 (-1.42%)

27-Oct-20

46.55 1.5 (3.33%)

28-Oct-20

46.20 -0.35 (-0.75%)

29-Oct-20

47.10 0.9 (1.95%)

30-Oct-20

47.00 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 64.11%
8-Day 68.86%
59.64
0.57 0.38 47.39
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
6.47 6.79 6.40 6.79 6.47 0.32 4.95
AVERAGE VOLUME
5-Day 168364.20
10-Day 162387.90
30-Day 213176.10
178545
5.90 6.96 4.59 3.99 0 1.39

26-Oct-20

6.64 -0.34 (-4.87%)

27-Oct-20

6.31 -0.33 (-4.97%)

28-Oct-20

6.17 -0.14 (-2.22%)

29-Oct-20

6.47 0.3 (4.86%)

30-Oct-20

6.79 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 72.67%
8-Day 73.36%
87.40
0.07 0.06 6.69
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
1.99 2.06 1.97 2.00 1.97 0.03 1.52
AVERAGE VOLUME
5-Day 2091436.40
10-Day 1941250.20
30-Day 1734737.47
1436340
2.20 2.63 2.17 2.14 0.5 0.21

26-Oct-20

2.01 -0.04 (-1.95%)

27-Oct-20

1.97 -0.04 (-1.99%)

28-Oct-20

1.98 0.01 (0.51%)

29-Oct-20

1.97 -0.01 (-0.51%)

30-Oct-20

2.00 0.03 (1.52%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 62.26%
8-Day 64.01%
60.65
0.02 0.02 2.02
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
23.70 27.55 23.70 24.40 25.05 -0.65 -2.59
AVERAGE VOLUME
5-Day 878.60
10-Day 578.80
30-Day 737.73
136
24.80 26.73 25.80 26.68 - 1.3

26-Oct-20

25.65 2.3 (9.85%)

27-Oct-20

25.05 -0.6 (-2.34%)

28-Oct-20

25.00 -0.05 (-0.2%)

29-Oct-20

25.05 0.05 (0.2%)

30-Oct-20

24.40 -0.65 (-2.59%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 89.78%
8-Day 89.80%
85.18
0.28 0.23 24.12
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
21.40 21.40 19.85 20.30 20.55 -0.25 -1.22
AVERAGE VOLUME
5-Day 353499.00
10-Day 429788.30
30-Day 287486.60
220288
22.01 24.47 24.42 22.98 0.79 0.05

26-Oct-20

22.00 -1.15 (-4.97%)

27-Oct-20

20.90 -1.1 (-5%)

28-Oct-20

20.05 -0.85 (-4.07%)

29-Oct-20

20.55 0.5 (2.49%)

30-Oct-20

20.30 -0.25 (-1.22%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.87%
8-Day 49.41%
47.58
0.22 0.20 20.82
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 505,650||Deal Price: 3.60||Value (cr): 0.18||Time: 09:24am
  • Reliance Power closes above 50-Day Moving Average of 3.03 today.
3.75 3.79 3.44 3.52 3.46 0.06 1.73
AVERAGE VOLUME
5-Day 11680006.60
10-Day 12453753.90
30-Day 7077077.40
10135059
2.82 3.03 2.88 2.59 - 0.11

26-Oct-20

3.35 0.07 (2.13%)

27-Oct-20

3.04 -0.31 (-9.25%)

28-Oct-20

2.98 -0.06 (-1.97%)

29-Oct-20

3.46 0.48 (16.11%)

30-Oct-20

3.52 0.06 (1.73%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 50.85%
8-Day 46.70%
61.74
0.04 0.03 3.57
S E Power
Add to

ACTIONS

  • S E Power closes above 50-Day Moving Average of 2.47 today.
  • S E Power closes above 30-Day Moving Average of 2.33 today.
2.37 2.37 2.37 2.37 2.26 0.11 4.87
AVERAGE VOLUME
5-Day 82.80
10-Day 241.10
30-Day 1742.83
71
2.38 2.47 2.56 2.66 - 0.61

23-Oct-20

1.97 0.09 (4.79%)

26-Oct-20

2.06 0.09 (4.57%)

27-Oct-20

2.16 0.1 (4.85%)

29-Oct-20

2.26 0.1 (4.63%)

30-Oct-20

2.37 0.11 (4.87%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 58.81%
8-Day 62.83%
63.52
0.02 0.02 2.37
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 21.96 today.
  • SJVN closes above 30-Day,150-Day Moving Average today.
21.90 22.25 21.85 21.90 21.95 -0.05 -0.23
AVERAGE VOLUME
5-Day 39856.20
10-Day 63467.80
30-Day 78278.67
42905
21.88 22.66 21.97 22.46 5.62 0.73

26-Oct-20

22.05 -0.25 (-1.12%)

27-Oct-20

21.80 -0.25 (-1.13%)

28-Oct-20

21.90 0.1 (0.46%)

29-Oct-20

21.95 0.05 (0.23%)

30-Oct-20

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 58.43%
8-Day 78.37%
58.39
0.26 0.18 21.98
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes above 30-Day Moving Average of 224.64 today.
220.00 221.95 215.00 217.40 217.60 -0.20 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
6693
219.60 236.27 196.11 202.77 13.3 5.27

26-Oct-20

224.35 -6.4 (-2.77%)

27-Oct-20

227.15 2.8 (1.25%)

28-Oct-20

223.10 -4.05 (-1.78%)

29-Oct-20

217.60 -5.5 (-2.47%)

30-Oct-20

217.40 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 45.63%
8-Day 47.09%
58.26
2.61 1.74 217.69
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
0.28 0.30 0.28 0.30 0.29 0.01 3.45
AVERAGE VOLUME
5-Day 5139.40
10-Day 13127.90
30-Day 22199.17
3899
0.31 0.33 0.39 0.40 - -0.06

26-Oct-20

0.30 -0.01 (-3.23%)

27-Oct-20

0.30 0 (0%)

28-Oct-20

0.30 0 (0%)

29-Oct-20

0.29 -0.01 (-3.33%)

30-Oct-20

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 54.37 today.
52.55 52.90 51.65 52.15 52.15 0.00 0.00
AVERAGE VOLUME
5-Day 1042801.20
10-Day 1045382.80
30-Day 1104305.23
654688
53.78 55.78 46.30 47.35 - 1.21

26-Oct-20

53.85 -1.4 (-2.53%)

27-Oct-20

53.70 -0.15 (-0.28%)

28-Oct-20

53.10 -0.6 (-1.12%)

29-Oct-20

52.15 -0.95 (-1.79%)

30-Oct-20

52.15 0 (0%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 20.55%
8-Day 17.34%
23.06
0.57 0.47 52.30
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 310.45 today.
  • Torrent Power closes below 30-Day Moving Average of 311.92 today.
304.20 314.30 303.20 311.85 304.00 7.85 2.58
AVERAGE VOLUME
5-Day 28229.80
10-Day 26171.20
30-Day 22724.83
38501
310.44 320.99 318.55 315.37 11.28 1.63

26-Oct-20

316.20 -5.3 (-1.65%)

27-Oct-20

314.65 -1.55 (-0.49%)

28-Oct-20

307.15 -7.5 (-2.38%)

29-Oct-20

304.00 -3.15 (-1.03%)

30-Oct-20

311.85 7.85 (2.58%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 29.94%
8-Day 33.72%
32.55
3.34 2.74 310.09
Urja Global
Add to

ACTIONS

  • Urja Global closes below 30-Day Moving Average of 3.13 today.
3.14 3.14 3.04 3.07 3.07 0.00 0.00
AVERAGE VOLUME
5-Day 812632.00
10-Day 803622.70
30-Day 1460132.83
994020
3.15 3.04 2.81 2.47 61.4 1.23

26-Oct-20

3.25 0.03 (0.93%)

27-Oct-20

3.16 -0.09 (-2.77%)

28-Oct-20

3.12 -0.04 (-1.27%)

29-Oct-20

3.07 -0.05 (-1.6%)

30-Oct-20

3.07 0 (0%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.99%
8-Day 51.03%
58.09
0.03 0.03 3.06
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
8.00 8.00 7.33 7.68 7.50 0.18 2.40
AVERAGE VOLUME
5-Day 12739.60
10-Day 7936.00
30-Day 5844.00
1388
7.17 7.13 6.86 7.12 15.67 0.14

26-Oct-20

7.82 0.64 (8.91%)

27-Oct-20

7.92 0.1 (1.28%)

28-Oct-20

7.81 -0.11 (-1.39%)

29-Oct-20

7.50 -0.31 (-3.97%)

30-Oct-20

7.68 0.18 (2.4%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 70.02%
8-Day 70.46%
87.63
0.09 0.06 7.44
Welcon Internat
Add to

ACTIONS

  • Welcon Internat AGM on Oct 01, 2020||Announcement date: Aug 28, 2020
6.42 6.95 6.42 6.53 6.75 -0.22 -3.26
AVERAGE VOLUME
5-Day 2517.60
10-Day 1541.10
30-Day 3046.30
3092
6.68 6.98 6.70 6.58 46.64 2.89

26-Oct-20

7.00 0.29 (4.32%)

27-Oct-20

6.84 -0.16 (-2.29%)

28-Oct-20

6.65 -0.19 (-2.78%)

29-Oct-20

6.75 0.1 (1.5%)

30-Oct-20

6.53 -0.22 (-3.26%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 75.29%
8-Day 78.27%
56.80
0.07 0.06 6.60
Sections