You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
88.25 92.35 88.25 90.70 90.35 0.35 0.39
AVERAGE VOLUME
5-Day 2701052.00
10-Day 2828359.80
30-Day 3421325.20
1336434
86.44 73.62 52.89 48.83 - 4.88

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

12-Apr-21

92.90 -4.85 (-4.96%)

13-Apr-21

90.35 -2.55 (-2.74%)

15-Apr-21

90.70 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.68%
8-Day 35.63%
22.67
0.95 0.86 90.57
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
  • Only Sellers in Adani Trans on BSE
890.30 944.60 865.10 944.40 899.65 44.75 4.97
AVERAGE VOLUME
5-Day 153792.00
10-Day 160748.20
30-Day 102067.70
200793
864.10 776.86 495.24 434.38 5902.5 67.84

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

12-Apr-21

929.45 -48.9 (-5%)

13-Apr-21

899.65 -29.8 (-3.21%)

15-Apr-21

944.40 44.75 (4.97%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 39.00%
8-Day 37.56%
30.43
9.45 8.55 940.71
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
249.50 249.50 236.00 239.85 241.95 -2.10 -0.87
AVERAGE VOLUME
5-Day 16316.40
10-Day 25053.50
30-Day 37172.50
22215
264.96 271.33 266.10 258.84 - 6.92

08-Apr-21

258.20 0.2 (0.08%)

09-Apr-21

259.15 0.95 (0.37%)

12-Apr-21

239.40 -19.75 (-7.62%)

13-Apr-21

241.95 2.55 (1.07%)

15-Apr-21

239.85 -2.1 (-0.87%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 30.64%
8-Day 30.92%
29.99
2.90 1.94 238.95
CESC
Add to

ACTIONS

  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
595.00 619.40 579.00 616.45 591.05 25.40 4.30
AVERAGE VOLUME
5-Day 35955.40
10-Day 31921.90
30-Day 32298.90
47479
612.39 613.32 613.38 611.24 10.29 0.81

08-Apr-21

628.00 5.25 (0.84%)

09-Apr-21

614.30 -13.7 (-2.18%)

12-Apr-21

590.60 -23.7 (-3.86%)

13-Apr-21

591.05 0.45 (0.08%)

15-Apr-21

616.45 25.4 (4.3%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 55.07%
8-Day 53.74%
49.23
7.09 4.73 601.89
Energy Dev
Add to
8.84 9.09 8.50 8.95 8.83 0.12 1.36
AVERAGE VOLUME
5-Day 4755.80
10-Day 7794.50
30-Day 11320.23
4476
9.61 10.01 8.62 8.15 - 0.26

08-Apr-21

9.34 0.1 (1.08%)

09-Apr-21

9.43 0.09 (0.96%)

12-Apr-21

8.96 -0.47 (-4.98%)

13-Apr-21

8.83 -0.13 (-1.45%)

15-Apr-21

8.95 0.12 (1.36%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
0.09 0.08 8.74
Gita Renewable
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
28.85 28.85 28.85 28.85 28.30 0.55 1.94
AVERAGE VOLUME
5-Day 779.20
10-Day 451.40
30-Day 408.10
114
21.42 17.25 9.59 9.02 - 0.67

08-Apr-21

26.75 0.5 (1.9%)

09-Apr-21

27.25 0.5 (1.87%)

12-Apr-21

27.75 0.5 (1.83%)

13-Apr-21

28.30 0.55 (1.98%)

15-Apr-21

28.85 0.55 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.28 28.85
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below its 50-Day,150-Day,200-Day Moving Average today.
73.10 74.65 73.10 74.10 74.15 -0.05 -0.07
AVERAGE VOLUME
5-Day 34181.40
10-Day 28664.20
30-Day 79887.33
22848
78.79 78.04 75.92 75.25 5.56 0.41

08-Apr-21

75.80 0.4 (0.53%)

09-Apr-21

78.45 2.65 (3.5%)

12-Apr-21

74.25 -4.2 (-5.35%)

13-Apr-21

74.15 -0.1 (-0.13%)

15-Apr-21

74.10 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 56.91%
8-Day 59.63%
60.65
0.89 0.59 74.11
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
336.50 339.95 328.00 335.80 336.80 -1.00 -0.30
AVERAGE VOLUME
5-Day 130787.00
10-Day 184595.40
30-Day 230784.10
73068
334.67 312.90 244.19 229.51 51.11 25.83

08-Apr-21

351.65 -2.95 (-0.83%)

09-Apr-21

349.70 -1.95 (-0.55%)

12-Apr-21

337.45 -12.25 (-3.5%)

13-Apr-21

336.80 -0.65 (-0.19%)

15-Apr-21

335.80 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 40.92%
8-Day 36.00%
31.18
4.04 2.69 334.79
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
128.00 129.60 126.85 129.58 127.00 2.58 2.03
AVERAGE VOLUME
5-Day 76885.20
10-Day 71442.00
30-Day 60869.20
27216
129.99 130.18 116.50 112.16 11.86 1.13

08-Apr-21

126.61 -0.32 (-0.25%)

09-Apr-21

128.00 1.39 (1.1%)

12-Apr-21

127.15 -0.85 (-0.66%)

13-Apr-21

127.00 -0.15 (-0.12%)

15-Apr-21

129.58 2.58 (2.03%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 90.70%
8-Day 89.91%
92.64
1.52 1.02 128.37
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
3.80 3.80 3.58 3.78 3.72 0.06 1.61
AVERAGE VOLUME
5-Day 6152.80
10-Day 12885.00
30-Day 17869.53
1690
4.14 4.06 3.65 3.58 13.03 0.17

08-Apr-21

3.99 0.17 (4.45%)

09-Apr-21

3.99 0 (0%)

12-Apr-21

3.80 -0.19 (-4.76%)

13-Apr-21

3.72 -0.08 (-2.11%)

15-Apr-21

3.78 0.06 (1.61%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
0.04 0.04 3.73
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 210,000||Deal Price: 3.00||Value (cr): 0.06||Time: 09:16am
3.00 3.22 3.00 3.21 2.93 0.28 9.56
AVERAGE VOLUME
5-Day 8620882.40
10-Day 13820306.80
30-Day 11053606.67
10873600
2.95 2.89 2.78 2.71 - 0.34

08-Apr-21

3.19 0.01 (0.31%)

09-Apr-21

3.20 0.01 (0.31%)

12-Apr-21

2.94 -0.26 (-8.13%)

13-Apr-21

2.93 -0.01 (-0.34%)

15-Apr-21

3.21 0.28 (9.56%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.39%
8-Day 49.90%
46.60
0.03 0.03 3.15
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
95.80 96.80 91.85 96.00 96.55 -0.55 -0.57
AVERAGE VOLUME
5-Day 818133.80
10-Day 686050.00
30-Day 667515.10
371758
86.84 81.35 69.65 64.88 81.36 1.68

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

12-Apr-21

92.90 -7.25 (-7.24%)

13-Apr-21

96.55 3.65 (3.93%)

15-Apr-21

96.00 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 23.78%
8-Day 24.26%
17.91
1.16 0.77 94.52
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
13.10 14.19 13.10 13.20 13.76 -0.56 -4.07
AVERAGE VOLUME
5-Day 765.80
10-Day 1166.60
30-Day 862.50
2982
14.86 15.66 13.15 12.46 - 0.33

08-Apr-21

14.56 0.57 (4.07%)

09-Apr-21

13.84 -0.72 (-4.95%)

12-Apr-21

13.70 -0.14 (-1.01%)

13-Apr-21

13.76 0.06 (0.44%)

15-Apr-21

13.20 -0.56 (-4.07%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
0.14 0.13 13.25
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
77.95 77.95 72.80 73.05 74.05 -1.00 -1.35
AVERAGE VOLUME
5-Day 162256.20
10-Day 134267.70
30-Day 188234.63
36654
71.13 67.18 59.93 58.31 7.91 0.36

08-Apr-21

74.20 1.3 (1.78%)

09-Apr-21

76.15 1.95 (2.63%)

12-Apr-21

73.35 -2.8 (-3.68%)

13-Apr-21

74.05 0.7 (0.95%)

15-Apr-21

73.05 -1 (-1.35%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 47.00%
8-Day 47.10%
42.02
0.89 0.59 73.28
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
23.80 24.15 23.60 23.95 23.75 0.20 0.84
AVERAGE VOLUME
5-Day 286579.60
10-Day 354001.30
30-Day 675439.47
246386
24.48 24.48 22.60 22.15 7.48 0.8

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

12-Apr-21

23.45 -0.8 (-3.3%)

13-Apr-21

23.75 0.3 (1.28%)

15-Apr-21

23.95 0.2 (0.84%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 47.41%
8-Day 46.11%
50.00
0.29 0.19 23.81
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.55 48.35 47.55 48.00 48.05 -0.05 -0.10
AVERAGE VOLUME
5-Day 173111.40
10-Day 134847.20
30-Day 259233.90
114365
51.19 51.99 52.08 51.41 8.54 0.53

08-Apr-21

49.00 -0.5 (-1.01%)

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 45.93%
8-Day 49.95%
56.17
0.58 0.38 47.95
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
100.50 102.95 99.30 101.30 100.45 0.85 0.85
AVERAGE VOLUME
5-Day 488514.40
10-Day 465356.20
30-Day 881999.23
353776
107.02 104.21 96.14 95.21 9.32 0.87

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

12-Apr-21

98.95 -3.8 (-3.7%)

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 41.82%
8-Day 38.09%
44.72
1.10 0.90 100.90
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on BSE
  • Only Sellers in Orient Green on NSE
1.88 1.98 1.81 1.93 1.89 0.04 2.12
AVERAGE VOLUME
5-Day 334315.60
10-Day 264686.90
30-Day 355768.57
542106
2.09 2.20 2.23 2.22 4.95 0.19

08-Apr-21

2.04 0 (0%)

09-Apr-21

2.00 -0.04 (-1.96%)

12-Apr-21

1.91 -0.09 (-4.5%)

13-Apr-21

1.89 -0.02 (-1.05%)

15-Apr-21

1.93 0.04 (2.12%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
0.02 0.02 1.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
207.25 211.30 207.15 207.70 208.90 -1.20 -0.57
AVERAGE VOLUME
5-Day 509683.20
10-Day 422051.20
30-Day 454617.87
181287
217.92 217.04 193.67 189.43 9.36 1.69

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.10 -7.2 (-3.46%)

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 46.53%
8-Day 44.59%
37.90
2.30 1.88 208.84
PTC India
Add to
84.35 85.00 80.75 83.20 84.50 -1.30 -1.54
AVERAGE VOLUME
5-Day 253876.20
10-Day 233070.20
30-Day 356364.37
287331
80.61 75.41 61.25 59.33 5.99 0.7

08-Apr-21

88.35 0.6 (0.68%)

09-Apr-21

91.10 2.75 (3.11%)

12-Apr-21

82.95 -8.15 (-8.95%)

13-Apr-21

84.50 1.55 (1.87%)

15-Apr-21

83.20 -1.3 (-1.54%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.63%
8-Day 46.82%
30.43
1.01 0.68 82.00
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
2.59 2.59 2.49 2.56 2.54 0.02 0.79
AVERAGE VOLUME
5-Day 3595242.40
10-Day 4249804.40
30-Day 4519125.97
1821332
2.74 2.81 2.57 2.64 - 0.27

08-Apr-21

2.87 0.11 (3.99%)

09-Apr-21

2.73 -0.14 (-4.88%)

12-Apr-21

2.60 -0.13 (-4.76%)

13-Apr-21

2.54 -0.06 (-2.31%)

15-Apr-21

2.56 0.02 (0.79%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 65.14%
8-Day 58.77%
80.56
0.03 0.02 2.53
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Rattanindia Ent closes above 30-Day Moving Average of 6.00 today.
6.58 6.58 6.44 6.58 6.27 0.31 4.94
AVERAGE VOLUME
5-Day 694705.60
10-Day 3944272.00
30-Day 1466518.47
2365370
6.02 6.46 6.48 6.50 658 1.34

08-Apr-21

5.43 0.25 (4.83%)

09-Apr-21

5.70 0.27 (4.97%)

12-Apr-21

5.98 0.28 (4.91%)

13-Apr-21

6.27 0.29 (4.85%)

15-Apr-21

6.58 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.06%
100
0.07 0.06 6.57
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
33.00 33.70 31.25 31.65 32.45 -0.80 -2.47
AVERAGE VOLUME
5-Day 4541.60
10-Day 4064.00
30-Day 4228.73
1130
34.02 34.54 32.07 30.76 - 1.68

08-Apr-21

32.80 -0.25 (-0.76%)

09-Apr-21

33.00 0.2 (0.61%)

12-Apr-21

31.80 -1.2 (-3.64%)

13-Apr-21

32.45 0.65 (2.04%)

15-Apr-21

32.10 -0.35 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.26 32.04
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.00 36.00 33.30 34.65 35.45 -0.80 -2.26
AVERAGE VOLUME
5-Day 1092843.00
10-Day 1062198.40
30-Day 868081.47
1115121
35.77 34.08 27.71 28.77 - 0.09

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)

12-Apr-21

34.40 -3.55 (-9.35%)

13-Apr-21

35.45 1.05 (3.05%)

15-Apr-21

34.65 -0.8 (-2.26%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.21%
8-Day 41.88%
47.77
0.43 0.28 35.20
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 310,632||Deal Price: 4.40||Value (cr): 0.14||Time: 09:16am
4.54 4.60 4.22 4.41 4.49 -0.08 -1.78
AVERAGE VOLUME
5-Day 10165580.00
10-Day 12994644.90
30-Day 20141332.90
6824550
4.71 4.19 3.53 3.58 - 0.14

08-Apr-21

4.92 0.05 (1.03%)

09-Apr-21

4.77 -0.15 (-3.05%)

12-Apr-21

4.30 -0.47 (-9.85%)

13-Apr-21

4.49 0.19 (4.42%)

15-Apr-21

4.41 -0.08 (-1.78%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 53.23%
8-Day 52.37%
44.64
0.05 0.04 4.36
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on BSE
3.90 3.90 3.63 3.63 3.82 -0.19 -4.97
AVERAGE VOLUME
5-Day 4050.60
10-Day 2937.60
30-Day 9978.80
10963
4.04 4.23 3.38 3.30 - 0.94

08-Apr-21

4.02 0.18 (4.69%)

09-Apr-21

4.02 0 (0%)

12-Apr-21

3.82 -0.2 (-4.98%)

13-Apr-21

3.82 0 (0%)

15-Apr-21

3.63 -0.19 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
0.04 0.04 3.66
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.50 25.50 24.80 25.25 25.20 0.05 0.20
AVERAGE VOLUME
5-Day 226707.40
10-Day 236604.30
30-Day 285158.10
96140
25.92 26.11 24.45 24.03 6.99 0.84

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

12-Apr-21

24.60 -0.45 (-1.8%)

13-Apr-21

25.20 0.6 (2.44%)

15-Apr-21

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 68.00%
8-Day 64.91%
50.67
0.30 0.20 25.13
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
313.80 314.30 294.45 305.00 310.95 -5.95 -1.91
AVERAGE VOLUME
5-Day 292115.00
10-Day 653300.80
30-Day 329672.43
176157
271.46 257.85 243.51 243.56 28.83 7.4

08-Apr-21

310.00 23.7 (8.28%)

09-Apr-21

325.80 15.8 (5.1%)

12-Apr-21

302.00 -23.8 (-7.31%)

13-Apr-21

310.95 8.95 (2.96%)

15-Apr-21

305.75 -5.2 (-1.67%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 27.02%
8-Day 29.99%
32.31
3.73 2.49 304.29
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
0.42 0.42 0.40 0.40 0.42 -0.02 -4.76
AVERAGE VOLUME
5-Day 81166.80
10-Day 61152.40
30-Day 88036.77
45118
0.45 0.46 0.42 0.41 - -0.09

08-Apr-21

0.41 0 (0%)

09-Apr-21

0.42 0.01 (2.44%)

12-Apr-21

0.41 -0.01 (-2.38%)

13-Apr-21

0.42 0.01 (2.44%)

15-Apr-21

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.40
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 150,015||Deal Price: 93.35||Value (cr): 1.40||Time: 09:16am
  • Only Sellers in Tata Power on NSE
95.00 96.70 93.30 94.05 95.80 -1.75 -1.83
AVERAGE VOLUME
5-Day 3838025.20
10-Day 3157345.30
30-Day 4914279.67
2257630
103.78 97.96 75.70 70.01 66.23 2.18

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

12-Apr-21

92.20 -11.85 (-11.39%)

13-Apr-21

95.80 3.6 (3.9%)

15-Apr-21

94.05 -1.75 (-1.83%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.68%
8-Day 17.14%
12.49
1.05 0.86 94.44
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
391.30 402.00 391.30 395.95 397.30 -1.35 -0.34
AVERAGE VOLUME
5-Day 207529.20
10-Day 138724.40
30-Day 102835.13
24406
414.15 386.11 340.34 338.45 27.57 2.07

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

12-Apr-21

400.50 -21.95 (-5.2%)

13-Apr-21

397.30 -3.2 (-0.8%)

15-Apr-21

395.60 -1.7 (-0.43%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 29.93%
8-Day 34.57%
24.11
4.37 3.58 397.73
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
  • Only Sellers in Urja Global on BSE
5.77 5.77 5.53 5.58 5.82 -0.24 -4.12
AVERAGE VOLUME
5-Day 558922.80
10-Day 545581.70
30-Day 696195.47
350964
6.71 7.13 5.33 4.77 139.5 2.05

08-Apr-21

6.40 0.06 (0.95%)

09-Apr-21

6.37 -0.03 (-0.47%)

12-Apr-21

6.06 -0.31 (-4.87%)

13-Apr-21

5.82 -0.24 (-3.96%)

15-Apr-21

5.58 -0.24 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.60
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
7.92 8.33 7.90 8.33 8.12 0.21 2.59
AVERAGE VOLUME
5-Day 9901.40
10-Day 9621.00
30-Day 10617.70
14705
8.77 9.02 8.65 8.26 8.5 0.15

08-Apr-21

8.60 0.21 (2.5%)

09-Apr-21

8.64 0.04 (0.47%)

12-Apr-21

8.20 -0.44 (-5.09%)

13-Apr-21

8.12 -0.08 (-0.98%)

15-Apr-21

8.33 0.21 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.10 0.07 8.11
Sections