Industry Classification - BSE
09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
8.49% NTPCNCD25
ACTIONS
  • 8.49% NTPCNCD25 closes above 30-Day,50-Day Moving Average today.
10.3610.3610.3210.3410.320.020.19

9-Jun-2023

10.32 0.02 (0.19)

8-Jun-2023

10.32 0 (0)

7-Jun-2023

10.32 0 (0)

6-Jun-2023

10.31 0.01 (0.1)

5-Jun-2023

10.3 0.01 (0.1)

Adani Power
ACTIONS
  • Adani Power Standalone March 2023 Net Sales at Rs 9,506.53 crore, down 10.3% Y-o-Y
  • Adani Power Consolidated March 2023 Net Sales at Rs 10,242.06 crore, down 3.36% Y-o-Y
283283275276.2279.1-2.90-1.04

9-Jun-2023

279.1 -2.9 (-1.04)

8-Jun-2023

274.8 4.3 (1.56)

7-Jun-2023

263 11.8 (4.49)

6-Jun-2023

259.45 3.55 (1.37)

5-Jun-2023

255.65 3.8 (1.49)

Adani Trans
ACTIONS
832.95837.85822831.25829.252.000.24

9-Jun-2023

829.25 2 (0.24)

8-Jun-2023

837.5 -8.25 (-0.99)

7-Jun-2023

816.1 21.4 (2.62)

6-Jun-2023

828.95 -12.85 (-1.55)

5-Jun-2023

794.4 34.55 (4.35)

BF Utilities
ACTIONS
370.85374.65365.4367.4369.95-2.55-0.69

9-Jun-2023

369.95 -1 (-0.27)

8-Jun-2023

368.8 1.15 (0.31)

7-Jun-2023

372.45 -3.65 (-0.98)

6-Jun-2023

365.75 6.7 (1.83)

5-Jun-2023

369.75 -4 (-1.08)

CESC
ACTIONS
  • CESC closes above 30-Day Moving Average of 69.57 today.
71.37727171.371.6-0.30-0.42

9-Jun-2023

71.6 -0.28 (-0.39)

8-Jun-2023

71.55 0.05 (0.07)

7-Jun-2023

71.27 0.28 (0.39)

6-Jun-2023

70.92 0.35 (0.49)

5-Jun-2023

69.48 1.44 (2.07)

Energy Dev
ACTIONS
  • Energy Dev closes above 30-Day,50-Day Moving Average today.
17.9517.9516.7517.116.890.211.24

9-Jun-2023

16.89 0.21 (1.24)

8-Jun-2023

17.06 -0.17 (-1)

7-Jun-2023

16.32 0.74 (4.53)

6-Jun-2023

16.28 0.04 (0.25)

5-Jun-2023

16.25 0.03 (0.18)

Gita Renewable
ACTIONS
  • Only Buyers in Gita Renewable on BSE
79.98177.027878.71-0.71-0.90

9-Jun-2023

78.71 0.5 (0.64)

8-Jun-2023

78.21 0.5 (0.64)

7-Jun-2023

78.17 0.04 (0.05)

6-Jun-2023

78.7 -0.53 (-0.67)

5-Jun-2023

76.7 2 (2.61)

GMRP&UI
ACTIONS
  • GMRP&UI closes above 50-Day Moving Average of 17.47 today.
17.9518.2117.6617.9417.910.030.17

9-Jun-2023

17.91 -0.07 (-0.39)

8-Jun-2023

17.42 0.49 (2.81)

7-Jun-2023

17.03 0.39 (2.29)

6-Jun-2023

17.08 -0.05 (-0.29)

5-Jun-2023

17.01 0.07 (0.41)

Guj Ind Power
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 94.11 today.
97.498.396.196.8896.240.640.67

9-Jun-2023

96.24 0.67 (0.7)

8-Jun-2023

97.41 -1.17 (-1.2)

7-Jun-2023

96.39 1.02 (1.06)

6-Jun-2023

96.44 -0.05 (-0.05)

5-Jun-2023

93.7 2.74 (2.92)

GVK Power
ACTIONS
  • GVK Power closes above 200-Day Moving Average of 2.97 today.
3.023.233.013.112.940.175.78

9-Jun-2023

2.94 0.17 (5.78)

8-Jun-2023

2.68 0.26 (9.7)

7-Jun-2023

2.44 0.24 (9.84)

6-Jun-2023

2.42 0.02 (0.83)

5-Jun-2023

2.43 -0.01 (-0.41)

IEX
ACTIONS
  • IEX has hit 52wk low of Rs 122.80 on NSE
127.6129.4116.05122.6136.5-13.90-10.18

9-Jun-2023

136.5 -13.9 (-10.18)

8-Jun-2023

148.75 -12.25 (-8.24)

7-Jun-2023

147.2 1.55 (1.05)

6-Jun-2023

153.2 -6 (-3.92)

5-Jun-2023

152.7 0.5 (0.33)

India Grid NCD
ACTIONS
  • India Grid NCD has hit 52wk low of Rs 976.50 on BSE
1009.91010100910101010--

8-Jun-2023

1009.51 0.49 (0.05)

7-Jun-2023

1012 -2.49 (-0.25)

6-Jun-2023

1009.05 2.95 (0.29)

5-Jun-2023

1025 -15.95 (-1.56)

2-Jun-2023

1008.5 16.5 (1.64)

India GT RE
1515.8513.0515.3515.35--

8-Apr-2021

14.85 0.15 (1.01)

7-Apr-2021

17.4 -2.55 (-14.66)

6-Apr-2021

0 17.4 ()

IndiGrid InvIT
ACTIONS
138138134.81134.81135.48-0.67-0.49

9-Jun-2023

135.48 -0.49 (-0.36)

8-Jun-2023

136.75 -1.27 (-0.93)

7-Jun-2023

136.23 0.52 (0.38)

6-Jun-2023

136.65 -0.42 (-0.31)

5-Jun-2023

136.75 -0.1 (-0.07)

INDO-RE
ACTIONS
  • Only Sellers in INDO-RE on NSE
0.450.50.430.430.43--

6-Feb-2023

0.53 -0.1 (-18.87)

3-Feb-2023

0.59 -0.06 (-10.17)

2-Feb-2023

0.7 -0.11 (-15.71)

1-Feb-2023

0.76 -0.06 (-7.89)

31-Jan-2023

0.84 -0.08 (-9.52)

Indowind Energy
ACTIONS
  • Indowind Energy closes below 50-Day Moving Average of 10.99 today.
11.0511.410.710.9811.16-0.18-1.61

9-Jun-2023

11.16 -0.18 (-1.61)

8-Jun-2023

11.24 -0.08 (-0.71)

7-Jun-2023

10.82 0.42 (3.88)

6-Jun-2023

10.91 -0.09 (-0.82)

5-Jun-2023

10.9 0.01 (0.09)

Inox Wind Energ
ACTIONS
1821.61821.61763.851767.351784.4-17.05-0.96

9-Jun-2023

1784.4 1.95 (0.11)

8-Jun-2023

1782.55 1.85 (0.1)

7-Jun-2023

1633.8 148.75 (9.1)

6-Jun-2023

1604.4 29.4 (1.83)

5-Jun-2023

1677 -72.6 (-4.33)

Jaiprakash Pow
ACTIONS
6.276.386.186.256.26-0.01-0.16

9-Jun-2023

6.26 -0.01 (-0.16)

8-Jun-2023

6.43 -0.17 (-2.64)

7-Jun-2023

5.98 0.45 (7.53)

6-Jun-2023

5.97 0.01 (0.17)

5-Jun-2023

6.01 -0.04 (-0.67)

JSW Energy
ACTIONS
  • JSW Energy closes below 150-Day Moving Average of 265.04 today.
264.9266.9260.15261.6263.95-2.35-0.89

9-Jun-2023

263.95 -2.75 (-1.04)

8-Jun-2023

268 -4.05 (-1.51)

7-Jun-2023

263.2 4.8 (1.82)

6-Jun-2023

249.45 13.75 (5.51)

5-Jun-2023

250.7 -1.25 (-0.5)

Karma Energy
ACTIONS
35.9538.4535.9537.135.371.734.89

9-Jun-2023

35.37 1.72 (4.86)

8-Jun-2023

34.29 1.08 (3.15)

7-Jun-2023

33.42 0.87 (2.6)

6-Jun-2023

33.35 0.07 (0.21)

5-Jun-2023

33.88 -0.53 (-1.56)

Kirloskar Ind
ACTIONS
  • Kirloskar Ind closes below 30-Day,50-Day Moving Average today.
26632683257026012658.75-57.75-2.17

9-Jun-2023

2658.75 -62.6 (-2.35)

8-Jun-2023

2694.9 -36.15 (-1.34)

7-Jun-2023

2694.75 0.15 (0.01)

6-Jun-2023

2673.75 21 (0.79)

5-Jun-2023

2656.55 17.2 (0.65)

KSK Energy Vent
ACTIONS
  • Only Sellers in KSK Energy Vent on BSE
0.570.570.570.570.57--

15-Jan-2021

0.6 -0.03 (-5)

14-Jan-2021

0.63 -0.03 (-4.76)

13-Jan-2021

0.66 -0.03 (-4.55)

12-Jan-2021

0.69 -0.03 (-4.35)

11-Jan-2021

0.72 -0.03 (-4.17)

Muzali Arts
ACTIONS
  • Muzali Arts closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Muzali Arts on BSE
2.022.071.921.992.02-0.03-1.49

9-Jun-2023

2.02 -0.06 (-2.97)

8-Jun-2023

2.01 0.01 (0.5)

7-Jun-2023

2.05 -0.04 (-1.95)

6-Jun-2023

2.05 0 (0)

5-Jun-2023

2.08 -0.03 (-1.44)

NAVA
ACTIONS
300.4303.25294.75300.85300.40.450.15

9-Jun-2023

300.4 0.45 (0.15)

8-Jun-2023

291.75 8.65 (2.96)

7-Jun-2023

267.4 24.35 (9.11)

6-Jun-2023

260.6 6.8 (2.61)

5-Jun-2023

246.45 14.15 (5.74)

NHPC
ACTIONS
  • NHPC closes above 30-Day Moving Average of 44.13 today.
45.145.5544.344.5444.85-0.31-0.69

9-Jun-2023

44.85 -0.31 (-0.69)

8-Jun-2023

43.95 0.9 (2.05)

7-Jun-2023

44.48 -0.53 (-1.19)

6-Jun-2023

43.88 0.6 (1.37)

5-Jun-2023

43.23 0.65 (1.5)

NLC India
ACTIONS
100101.7599.3699.8899.780.100.10

9-Jun-2023

99.78 0.1 (0.1)

8-Jun-2023

98.92 0.86 (0.87)

7-Jun-2023

97.43 1.49 (1.53)

6-Jun-2023

98.19 -0.76 (-0.77)

5-Jun-2023

92.58 5.61 (6.06)

NTPC
ACTIONS
  • NTPC has hit a 52wk high of Rs 184.35 on BSE
  • NTPC has hit a 52wk high of Rs 184.35 on BSE
184.35184.35180.55182.7182.050.650.36

9-Jun-2023

182.05 0.65 (0.36)

8-Jun-2023

177.4 4.65 (2.62)

7-Jun-2023

175.3 2.1 (1.2)

6-Jun-2023

174.15 1.15 (0.66)

5-Jun-2023

174.4 -0.25 (-0.14)

Orient Green
ACTIONS
9.710.859.6610.789.661.1211.59

9-Jun-2023

9.66 1.12 (11.59)

8-Jun-2023

9.93 -0.27 (-2.72)

7-Jun-2023

8.99 0.94 (10.46)

6-Jun-2023

9.01 -0.02 (-0.22)

5-Jun-2023

9 0.01 (0.11)

PARVATI-RE
ACTIONS
  • Only Buyers in PARVATI-RE on BSE
  • Only Buyers in PARVATI-RE on BSE
0.290.310.280.310.31--

28-Feb-2023

0.29 0.02 (6.9)

27-Feb-2023

0.34 -0.05 (-14.71)

24-Feb-2023

0.42 -0.08 (-19.05)

23-Feb-2023

0.69 -0.27 (-39.13)

22-Feb-2023

1.14 -0.45 (-39.47)

Power Grid Corp
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 238.33 today.
242.35245.5241.85243.85241.62.250.93

9-Jun-2023

241.6 3.15 (1.3)

8-Jun-2023

239.25 2.35 (0.98)

7-Jun-2023

235.4 3.85 (1.64)

6-Jun-2023

235.5 -0.1 (-0.04)

5-Jun-2023

234.6 0.9 (0.38)

Promax Power
ACTIONS
  • Only Sellers in Promax on BSE
4848484848--

26-May-2023

40.99 7.01 (17.1)

25-May-2023

38.55 2.44 (6.33)

23-May-2023

41.1 -2.55 (-6.2)

22-May-2023

44.75 -3.65 (-8.16)

16-May-2023

41.44 3.31 (7.99)

PTC India
ACTIONS
105.4108.3105.4106.32105.530.790.75

9-Jun-2023

105.53 0.79 (0.75)

8-Jun-2023

103.82 1.71 (1.65)

7-Jun-2023

101.35 2.47 (2.44)

6-Jun-2023

102.45 -1.1 (-1.07)

5-Jun-2023

101.77 0.68 (0.67)

Rattan Power
ACTIONS
  • Rattan Power Block Deal on NSE||Qty: 313,709||Deal Price: 4.35||Value (cr): 0.14||Time: 09:16am
4.084.123.963.994.07-0.08-1.97

9-Jun-2023

4.07 -0.08 (-1.97)

8-Jun-2023

4 0.07 (1.75)

7-Jun-2023

3.34 0.66 (19.76)

6-Jun-2023

3.47 -0.13 (-3.75)

5-Jun-2023

3.46 0.01 (0.29)

Ravindra Energy
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
4951.547.5149.549.460.040.08

9-Jun-2023

49.46 -0.13 (-0.26)

8-Jun-2023

48.24 1.22 (2.53)

7-Jun-2023

42.6 5.64 (13.24)

6-Jun-2023

42.78 -0.18 (-0.42)

5-Jun-2023

44.11 -1.33 (-3.02)

Reliance Infra
ACTIONS
138.75138.75135.7136.55137.1-0.55-0.40

9-Jun-2023

137.1 0.15 (0.11)

8-Jun-2023

136 1.1 (0.81)

7-Jun-2023

132.65 3.35 (2.53)

6-Jun-2023

132.85 -0.2 (-0.15)

5-Jun-2023

134.45 -1.6 (-1.19)

Reliance Power
ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 267,720||Deal Price: 14.30||Value (cr): 0.38||Time: 09:16am
  • Reliance Power closes below 200-Day Moving Average of 14.12 today.
14.1114.4413.8313.9614.08-0.12-0.85

9-Jun-2023

14.08 -0.12 (-0.85)

8-Jun-2023

14.76 -0.68 (-4.61)

7-Jun-2023

13.63 1.13 (8.29)

6-Jun-2023

13.1 0.53 (4.05)

5-Jun-2023

13.13 -0.03 (-0.23)

S E Power
ACTIONS
20.220.218.3618.4220.4-1.98-9.71

9-Jun-2023

20.4 -2.01 (-9.85)

8-Jun-2023

17.14 3.26 (19.02)

7-Jun-2023

14.29 2.85 (19.94)

6-Jun-2023

13.79 0.5 (3.63)

5-Jun-2023

13.7 0.09 (0.66)

SJVN
ACTIONS
37.1937.1936.536.5837.03-0.45-1.22

9-Jun-2023

37.03 -0.45 (-1.22)

8-Jun-2023

38.14 -1.11 (-2.91)

7-Jun-2023

35.88 2.26 (6.3)

6-Jun-2023

35.8 0.08 (0.22)

5-Jun-2023

35.71 0.09 (0.25)

SRM Energy
ACTIONS
  • Only Sellers in SRM Energy on BSE
ANNOUNCEMENTS
  • SRM Energy appoints Shailesh Kumar Singh as director
    2017-11-15
  • SRM Energy's director Pranav Kumar resigns
    2017-11-15

View all

2.632.632.632.632.76-0.13-4.71

9-Jun-2023

2.76 -0.13 (-4.71)

8-Jun-2023

2.9 -0.14 (-4.83)

7-Jun-2023

2.88 0.02 (0.69)

6-Jun-2023

3.03 -0.15 (-4.95)

1-Jun-2023

3.18 -0.15 (-4.72)

Sterling Wilson
ACTIONS
313.55324.4312.2315.8314.251.550.49

9-Jun-2023

314.25 0.75 (0.24)

8-Jun-2023

315.55 -1.3 (-0.41)

7-Jun-2023

318.6 -3.05 (-0.96)

6-Jun-2023

294.5 24.1 (8.18)

5-Jun-2023

288.9 5.6 (1.94)

Sun Source
ACTIONS
  • Only Buyers in Sun Source on BSE
ANNOUNCEMENTS
  • Sun Source's AGM on September 29, 2017
    2017-09-04
  • Sun Source: Outcome of board meeting
    2017-08-11

View all

2.562.562.562.562.56--

7-Jun-2021

2.44 0.12 (4.92)

31-May-2021

2.33 0.11 (4.72)

24-May-2021

2.22 0.11 (4.95)

17-May-2021

2.12 0.1 (4.72)

10-May-2021

2.02 0.1 (4.95)

Suryachakra Pow
ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
ANNOUNCEMENTS
  • Suryachakra Power Corporation: Outcome of AGM
    2017-11-30

View all

0.60.620.590.60.6--

27-Feb-2023

0.62 -0.03 (-4.84)

20-Feb-2023

0.64 -0.02 (-3.13)

13-Feb-2023

0.65 -0.01 (-1.54)

6-Feb-2023

0.64 0.01 (1.56)

30-Jan-2023

0.67 -0.03 (-4.48)

SUZLON-RE
ACTIONS
  • Only Buyers in SUZLON-RE on NSE
  • Only Buyers in SUZLON-RE on NSE
1.281.41.11.321.32--

14-Oct-2022

1.35 -0.03 (-2.22)

13-Oct-2022

1.19 0.16 (13.45)

12-Oct-2022

1.82 -0.63 (-34.62)

11-Oct-2022

0 1.82 ()

SUZLONPP
ACTIONS
  • SUZLONPP Block Deal on NSE||Qty: 565,000||Deal Price: 5.55||Value (cr): 0.31||Time: 09:16am
5.165.75.155.525.52--

1-Mar-2023

5.19 0.33 (6.36)

28-Feb-2023

5.31 -0.12 (-2.26)

27-Feb-2023

5.6 -0.29 (-5.18)

24-Feb-2023

5.56 0.04 (0.72)

23-Feb-2023

5.53 0.03 (0.54)

Tata Power
ACTIONS
224.95224.95220.25221.15220.60.550.25

9-Jun-2023

220.6 0.55 (0.25)

8-Jun-2023

218.4 2.2 (1.01)

7-Jun-2023

216.7 1.7 (0.78)

6-Jun-2023

218.95 -2.25 (-1.03)

5-Jun-2023

215.6 3.35 (1.55)

Torrent Power
ACTIONS
683.4693.95654.3680.85667.213.652.05

9-Jun-2023

667.2 13.65 (2.05)

8-Jun-2023

695.45 -28.25 (-4.06)

7-Jun-2023

611.65 83.8 (13.7)

6-Jun-2023

588.6 23.05 (3.92)

5-Jun-2023

563.85 24.75 (4.39)

Urja Global
ACTIONS
  • Urja Global closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on NSE
10.0110.6210.0110.628.851.7720.00

9-Jun-2023

8.85 1.77 (20)

8-Jun-2023

9.33 -0.48 (-5.14)

7-Jun-2023

8.67 0.66 (7.61)

6-Jun-2023

8.09 0.58 (7.17)

5-Jun-2023

7.94 0.15 (1.89)

Urja Global-RE
ACTIONS
  • Only Buyers in Urja Global-RE on NSE
5.345.64.54.84.8--

5-Feb-2021

5.34 -0.54 (-10.11)

4-Feb-2021

5.63 -0.29 (-5.15)

3-Feb-2021

6.06 -0.43 (-7.1)

2-Feb-2021

8.03 -1.97 (-24.53)

1-Feb-2021

9.52 -1.49 (-15.65)

Urja Global-RI
ACTIONS
  • Only Buyers in Urja Global-RI on BSE
  • Only Buyers in Urja Global-RI on BSE
9.779.779.779.779.77--

28-Dec-2021

9.31 0.46 (4.94)

27-Dec-2021

8.87 0.44 (4.96)

24-Dec-2021

8.45 0.42 (4.97)

23-Dec-2021

8.05 0.4 (4.97)

22-Dec-2021

7.67 0.38 (4.95)

Veer Energy
ACTIONS
  • Veer Energy closes above 30-Day Moving Average of 9.61 today.
14.214.212.6612.913.58-0.68-5.01

9-Jun-2023

13.58 -0.74 (-5.45)

8-Jun-2023

13.49 0.09 (0.67)

7-Jun-2023

12.57 0.92 (7.32)

6-Jun-2023

12.16 0.41 (3.37)

5-Jun-2023

11.99 0.17 (1.42)