You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 46,306||Deal Price: 307.00||Value (cr): 1.42||Time: 09:16am
307.30 311.95 305.15 311.95 297.10 14.85 5.00
AVERAGE VOLUME
5-Day 2325825.20
10-Day 2393036.60
30-Day 3530712.83
1793245
262.76 216.87 144.81 132.02 - 7.1

16-May-22

267.35 12.7 (4.99%)

17-May-22

280.70 13.35 (4.99%)

18-May-22

294.70 14 (4.99%)

19-May-22

297.10 2.4 (0.81%)

20-May-22

311.95 14.85 (5%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 38.64%
8-Day 36.73%
32.33
3.28 2.96 310.41
Adani Trans
Add to
ACTIONS
  • Only Buyers in Adani Trans on NSE
2338.00 2349.00 2275.05 2311.70 2267.25 44.45 1.96
AVERAGE VOLUME
5-Day 20405.00
10-Day 33009.80
30-Day 50675.43
16896
2575.65 2485.65 2094.12 1928.54 - 64.59

16-May-22

2249.20 33.45 (1.51%)

17-May-22

2328.15 78.95 (3.51%)

18-May-22

2322.70 -5.45 (-0.23%)

19-May-22

2267.25 -55.45 (-2.39%)

20-May-22

2311.70 44.45 (1.96%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 39.72%
8-Day 37.79%
54.65
24.27 21.96 2323.66
BF Utilities
Add to
ACTIONS
  • BF Utilities closes above 150-Day,200-Day Moving Average today.
323.05 334.75 323.05 331.30 318.75 12.55 3.94
AVERAGE VOLUME
5-Day 16612.40
10-Day 23323.40
30-Day 41255.60
13344
361.02 348.07 380.30 393.23 - 9.68

16-May-22

316.75 4.8 (1.54%)

17-May-22

334.50 17.75 (5.6%)

18-May-22

336.45 1.95 (0.58%)

19-May-22

318.75 -17.7 (-5.26%)

20-May-22

331.30 12.55 (3.94%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 28.90%
8-Day 29.70%
41.00
3.98 2.65 329.24
CESC
Add to
ACTIONS
  • CESC closes below 30-Day Moving Average of 82.46 today.
80.90 80.90 78.60 79.00 79.70 -0.70 -0.88
AVERAGE VOLUME
5-Day 99448.00
10-Day 146509.30
30-Day 251859.60
81254
82.90 80.52 84.96 84.41 12.82 1.05

16-May-22

78.65 0.35 (0.45%)

17-May-22

80.20 1.55 (1.97%)

18-May-22

79.50 -0.7 (-0.87%)

19-May-22

79.70 0.2 (0.25%)

20-May-22

78.90 -0.8 (-1%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 46.37%
8-Day 48.85%
46.21
0.95 0.63 79.70
Energy Dev
Add to
ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.67 today.
  • Only Buyers in Energy Dev on NSE
18.85 18.95 18.00 18.90 18.05 0.85 4.71
AVERAGE VOLUME
5-Day 21960.20
10-Day 18140.80
30-Day 26110.20
26369
19.45 20.54 21.57 18.65 28.64 0.56

16-May-22

16.00 0.75 (4.92%)

17-May-22

16.80 0.8 (5%)

18-May-22

17.60 0.8 (4.76%)

19-May-22

18.05 0.45 (2.56%)

20-May-22

18.85 0.8 (4.43%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 65.45%
8-Day 67.85%
58.27
0.20 0.18 18.62
Gita Renewable
Add to
ACTIONS
  • Only Sellers in Gita Renewable on BSE
161.00 168.70 155.50 167.15 163.30 3.85 2.36
AVERAGE VOLUME
5-Day 4754.00
10-Day 7166.60
30-Day 7363.63
3374
174.37 185.51 197.10 189.25 28.77 4.31

16-May-22

169.70 -4.1 (-2.36%)

17-May-22

168.70 -1 (-0.59%)

18-May-22

166.40 -2.3 (-1.36%)

19-May-22

163.30 -3.1 (-1.86%)

20-May-22

166.70 3.4 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.75 1.58 163.96
GMRP&UI
Add to
27.50 28.10 26.55 26.80 27.30 -0.50 -1.83
AVERAGE VOLUME
5-Day 59775.40
10-Day 301816.40
30-Day 600660.00
69333
29.16 0.00 0.00 0.00 0 5.37

16-May-22

26.40 -1.1 (-4%)

17-May-22

27.65 1.25 (4.73%)

18-May-22

28.70 1.05 (3.8%)

19-May-22

27.30 -1.4 (-4.88%)

20-May-22

26.80 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 68.96%
8-Day 81.89%
75.05
0.28 0.26 27.01
Guj Ind Power
Add to
ACTIONS
  • Guj Ind Power closes above 200-Day Moving Average of 84.98 today.
86.90 88.65 86.90 87.40 85.20 2.20 2.58
AVERAGE VOLUME
5-Day 26470.60
10-Day 26380.00
30-Day 96628.73
21094
90.65 85.09 84.37 84.81 8.25 0.45

16-May-22

84.50 0.3 (0.36%)

17-May-22

87.05 2.55 (3.02%)

18-May-22

87.05 0 (0%)

19-May-22

85.20 -1.85 (-2.13%)

20-May-22

87.40 2.2 (2.58%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.21%
8-Day 49.83%
45.96
1.05 0.70 87.73
IEX
Add to
ACTIONS
  • IEX Block Deal on NSE||Qty: 55,087||Deal Price: 188.00||Value (cr): 1.04||Time: 09:16am
198.70 198.70 193.00 194.10 194.25 -0.15 -0.08
AVERAGE VOLUME
5-Day 513698.40
10-Day 849292.20
30-Day 809969.07
210552
214.18 218.97 237.52 222.11 57.6 32.9

16-May-22

187.60 0.8 (0.43%)

17-May-22

195.30 7.7 (4.1%)

18-May-22

195.00 -0.3 (-0.15%)

19-May-22

194.25 -0.75 (-0.38%)

20-May-22

194.10 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 36.37%
8-Day 37.06%
41.73
2.14 1.75 194.82
IndiGrid InvIT
Add to
ACTIONS
  • IndiGrid InvIT closes above 150-Day Moving Average of 145.66 today.
  • IndiGrid InvIT closes below 50-Day,150-Day Moving Average today.
147.40 147.43 145.30 147.30 143.39 3.91 2.73
AVERAGE VOLUME
5-Day 12190.20
10-Day 26614.70
30-Day 17374.43
1086
148.41 147.68 145.76 143.41 10.04 1.28

16-May-22

143.87 2.38 (1.68%)

17-May-22

147.01 3.14 (2.18%)

18-May-22

148.25 1.24 (0.84%)

19-May-22

143.39 -4.86 (-3.28%)

20-May-22

147.00 3.61 (2.52%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 92.32%
8-Day 93.25%
84.04
1.72 1.15 146.93
Indowind Energy
Add to
ACTIONS
  • Only Sellers in Indowind Energy on NSE
15.70 15.80 14.85 15.40 15.25 0.15 0.98
AVERAGE VOLUME
5-Day 20988.80
10-Day 48548.20
30-Day 54611.57
22998
17.04 17.81 20.39 16.99 81.05 0.6

16-May-22

15.70 0.4 (2.61%)

17-May-22

16.25 0.55 (3.5%)

18-May-22

15.80 -0.45 (-2.77%)

19-May-22

15.25 -0.55 (-3.48%)

20-May-22

15.25 0 (0%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 63.19%
8-Day 58.68%
68.69
0.16 0.15 15.31
Inox Wind Energ
Add to
ACTIONS
  • Inox Wind Energ EGM on May 13, 2022||Announcement date: Apr 21, 2022
579.00 587.95 554.90 576.85 571.50 5.35 0.94
AVERAGE VOLUME
5-Day 76.20
10-Day 169.80
30-Day 212.83
35
646.88 666.31 741.55 737.17 5.31 0.76

16-May-22

569.85 -6.55 (-1.14%)

17-May-22

597.95 28.1 (4.93%)

18-May-22

570.65 -27.3 (-4.57%)

19-May-22

571.50 0.85 (0.15%)

20-May-22

576.85 5.35 (0.94%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.22%
8-Day 65.67%
50.79
6.06 5.48 575.48
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 7.39 today.
  • Jaiprakash Pow Block Deal on NSE||Qty: 359,428||Deal Price: 7.55||Value (cr): 0.27||Time: 09:16am
7.60 7.60 7.39 7.50 7.33 0.17 2.32
AVERAGE VOLUME
5-Day 14086013.40
10-Day 12436503.10
30-Day 12797372.03
7778754
7.40 7.26 6.78 6.17 11.54 0.48

16-May-22

6.70 0.25 (3.88%)

17-May-22

7.03 0.33 (4.93%)

18-May-22

7.38 0.35 (4.98%)

19-May-22

7.33 -0.05 (-0.68%)

20-May-22

7.50 0.17 (2.32%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 50.31%
8-Day 52.49%
44.11
0.08 0.07 7.49
JSW Energy
Add to
ACTIONS
  • Only Buyers in JSW Energy on NSE
270.10 293.95 269.15 293.60 267.25 26.35 9.86
AVERAGE VOLUME
5-Day 128471.80
10-Day 110064.10
30-Day 93755.23
249675
310.22 308.95 316.20 310.01 84.61 3.58

16-May-22

253.00 4 (1.61%)

17-May-22

274.55 21.55 (8.52%)

18-May-22

278.65 4.1 (1.49%)

19-May-22

267.25 -11.4 (-4.09%)

20-May-22

293.60 26.35 (9.86%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.31%
8-Day 59.73%
55.47
3.23 2.64 286.71
Karma Energy
Add to
31.90 33.30 31.20 33.20 31.90 1.30 4.08
AVERAGE VOLUME
5-Day 1709.40
10-Day 1524.80
30-Day 4106.67
1514
33.39 33.24 29.27 27.63 - 1.18

16-May-22

31.25 -0.15 (-0.48%)

17-May-22

32.80 1.55 (4.96%)

18-May-22

33.55 0.75 (2.29%)

19-May-22

31.90 -1.65 (-4.92%)

20-May-22

32.85 0.95 (2.98%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 54.33%
8-Day 54.23%
52.78
0.34 0.31 32.02
Muzali Arts
Add to
ACTIONS
  • Only Buyers in Muzali Arts on BSE
3.00 3.05 2.85 3.02 3.00 0.02 0.67
AVERAGE VOLUME
5-Day 33318.60
10-Day 36380.90
30-Day 70303.23
34410
3.17 3.19 3.63 3.93 - 1.17

16-May-22

3.04 0.05 (1.67%)

17-May-22

2.96 -0.08 (-2.63%)

18-May-22

3.00 0.04 (1.35%)

19-May-22

3.00 0 (0%)

20-May-22

2.99 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05
0.03 0.03 2.95
Nava Bharat Ven
Add to
182.50 208.50 179.50 204.85 176.80 28.05 15.87
AVERAGE VOLUME
5-Day 399907.20
10-Day 277602.30
30-Day 169311.60
742920
157.42 147.83 128.33 124.72 7.8 0.9

16-May-22

155.45 19.5 (14.34%)

17-May-22

158.70 3.25 (2.09%)

18-May-22

150.95 -7.75 (-4.88%)

19-May-22

176.80 25.85 (17.12%)

20-May-22

204.85 28.05 (15.87%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 25.79%
8-Day 27.26%
24.45
2.46 1.64 194.65
NHPC
Add to
ACTIONS
  • NHPC closes above 30-Day Moving Average of 32.25 today.
32.10 32.35 31.85 32.10 31.70 0.40 1.26
AVERAGE VOLUME
5-Day 494770.80
10-Day 782062.40
30-Day 1867775.57
267241
32.58 30.76 30.88 30.03 9.53 1.02

16-May-22

31.85 0.65 (2.08%)

17-May-22

32.90 1.05 (3.3%)

18-May-22

32.05 -0.85 (-2.58%)

19-May-22

31.70 -0.35 (-1.09%)

20-May-22

32.00 0.3 (0.95%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 52.47%
8-Day 51.72%
76.02
0.38 0.26 32.07
NLC India
Add to
ACTIONS
  • NLC India closes above 30-Day,50-Day Moving Average today.
82.40 84.40 82.00 83.45 80.40 3.05 3.79
AVERAGE VOLUME
5-Day 980838.20
10-Day 1142238.20
30-Day 1810141.17
927645
77.86 72.22 67.13 64.42 7.97 0.85

16-May-22

70.40 -1.35 (-1.88%)

17-May-22

78.65 8.25 (11.72%)

18-May-22

80.25 1.6 (2.03%)

19-May-22

80.40 0.15 (0.19%)

20-May-22

83.45 3.05 (3.79%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 21.58%
8-Day 22.91%
16.98
1.00 0.67 83.52
NTPC
Add to
ACTIONS
  • NTPC Block Deal on NSE||Qty: 67,127||Deal Price: 150.50||Value (cr): 1.01||Time: 09:16am
150.50 151.00 147.65 149.50 148.15 1.35 0.91
AVERAGE VOLUME
5-Day 364659.40
10-Day 573962.40
30-Day 1231049.37
402319
154.84 146.97 137.87 134.07 9.68 1.22

16-May-22

148.45 4.4 (3.05%)

17-May-22

150.45 2 (1.35%)

18-May-22

148.25 -2.2 (-1.46%)

19-May-22

148.15 -0.1 (-0.07%)

20-May-22

149.50 1.35 (0.91%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 55.90%
8-Day 54.95%
55.76
1.64 1.35 149.57
Orient Green
Add to
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.42 today.
  • Only Buyers in Orient Green on NSE
11.33 11.55 10.84 11.55 11.00 0.55 5.00
AVERAGE VOLUME
5-Day 1232282.80
10-Day 1101608.00
30-Day 1398253.03
1912070
11.43 12.22 12.50 10.17 - 1.15

16-May-22

10.50 0.5 (5%)

17-May-22

11.02 0.52 (4.95%)

18-May-22

11.57 0.55 (4.99%)

19-May-22

11.00 -0.57 (-4.93%)

20-May-22

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 58.67%
8-Day 59.35%
52.00
0.12 0.11 11.36
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
230.35 233.05 226.85 229.05 228.50 0.55 0.24
AVERAGE VOLUME
5-Day 326055.80
10-Day 489977.40
30-Day 706921.37
531886
232.69 225.04 209.92 202.20 10.13 2.3

16-May-22

235.20 -1.7 (-0.72%)

17-May-22

238.70 3.5 (1.49%)

18-May-22

227.85 -10.85 (-4.55%)

19-May-22

228.50 0.65 (0.29%)

20-May-22

229.05 0.55 (0.24%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.70%
8-Day 58.10%
53.74
2.52 2.06 229.50
Promax Power
Add to
ACTIONS
  • Only Buyers in Promax on BSE
21.30 23.40 21.30 23.40 22.40 1.00 4.46
AVERAGE VOLUME
5-Day 11817.20
10-Day 13011.90
30-Day 15321.07
20000
23.25 24.40 0.00 0.00 0 2.16

16-May-22

17.00 -0.1 (-0.58%)

17-May-22

18.70 1.7 (10%)

18-May-22

20.55 1.85 (9.89%)

19-May-22

22.40 1.85 (9%)

20-May-22

22.25 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
0.24 0.21 22.22
PTC India
Add to
ACTIONS
  • PTC India closes above 50-Day Moving Average of 88.45 today.
86.00 86.15 84.15 84.70 84.45 0.25 0.30
AVERAGE VOLUME
5-Day 84999.20
10-Day 90876.70
30-Day 118705.87
66140
91.68 88.51 102.03 102.22 6.85 0.68

16-May-22

84.75 1.35 (1.62%)

17-May-22

86.50 1.75 (2.06%)

18-May-22

89.75 3.25 (3.76%)

19-May-22

84.45 -5.3 (-5.91%)

20-May-22

84.70 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 56.52%
8-Day 54.89%
59.01
1.02 0.68 85.01
Rattan Power
Add to
ACTIONS
  • Only Sellers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
4.28 4.38 3.98 4.09 4.18 -0.09 -2.15
AVERAGE VOLUME
5-Day 6867583.20
10-Day 5192121.30
30-Day 4963201.30
10305486
5.25 5.43 5.51 5.41 6.29 0.42

16-May-22

4.59 0.06 (1.32%)

17-May-22

4.41 -0.18 (-3.92%)

18-May-22

4.39 -0.02 (-0.45%)

19-May-22

4.18 -0.21 (-4.78%)

20-May-22

4.09 -0.09 (-2.15%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 59.10%
8-Day 58.59%
62.05
0.04 0.04 4.06
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 30-Day Moving Average of 43.15 today.
  • Rattanindia Ent closes above 50-Day Moving Average of 44.65 today.
43.50 44.35 42.55 43.20 41.80 1.40 3.35
AVERAGE VOLUME
5-Day 674086.40
10-Day 1367739.80
30-Day 650101.00
95164
43.17 44.69 47.68 47.97 - 8.82

16-May-22

43.40 5.95 (15.89%)

17-May-22

43.55 0.15 (0.35%)

18-May-22

45.65 2.1 (4.82%)

19-May-22

41.80 -3.85 (-8.43%)

20-May-22

43.20 1.4 (3.35%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 28.86%
8-Day 30.05%
59.21
0.48 0.39 43.40
Ravindra Energy
Add to
ACTIONS
  • Only Buyers in Ravindra Energy on BSE
52.80 52.80 50.55 51.00 51.85 -0.85 -1.64
AVERAGE VOLUME
5-Day 7715.40
10-Day 6085.00
30-Day 12446.73
6874
55.90 52.97 51.67 51.41 231.82 2.98

16-May-22

51.00 2.2 (4.51%)

17-May-22

50.75 -0.25 (-0.49%)

18-May-22

51.00 0.25 (0.49%)

19-May-22

51.85 0.85 (1.67%)

20-May-22

51.15 -0.7 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.47 51.29
Reliance Infra
Add to
ACTIONS
  • Reliance Infra closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Reliance Infra on BSE
105.00 106.50 103.25 103.95 102.25 1.70 1.66
AVERAGE VOLUME
5-Day 359311.80
10-Day 360867.60
30-Day 464699.20
260208
116.92 115.97 104.69 98.89 - 0.27

16-May-22

98.40 -3.7 (-3.62%)

17-May-22

107.40 9 (9.15%)

18-May-22

104.00 -3.4 (-3.17%)

19-May-22

102.25 -1.75 (-1.68%)

20-May-22

103.95 1.7 (1.66%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 47.44%
8-Day 47.80%
43.41
1.14 0.94 104.86
Reliance Power
Add to
ACTIONS
  • Only Buyers in Reliance Power on NSE
12.65 12.91 12.53 12.86 12.30 0.56 4.55
AVERAGE VOLUME
5-Day 4284881.40
10-Day 4394217.60
30-Day 5246712.97
4509233
13.99 13.83 14.19 13.79 - 0.48

16-May-22

11.89 -0.6 (-4.8%)

17-May-22

12.48 0.59 (4.96%)

18-May-22

12.48 0 (0%)

19-May-22

12.30 -0.18 (-1.44%)

20-May-22

12.86 0.56 (4.55%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 42.17%
8-Day 44.96%
48.62
0.14 0.12 12.79
S E Power
Add to
ACTIONS
  • Only Buyers in S E Power on NSE
  • S E Power closes above 200-Day Moving Average of 20.79 today.
22.85 22.85 21.65 22.85 21.80 1.05 4.82
AVERAGE VOLUME
5-Day 4194.60
10-Day 7066.20
30-Day 15565.37
2962
23.68 23.38 25.19 21.02 - 16.93

16-May-22

19.45 0.85 (4.57%)

17-May-22

20.40 0.95 (4.88%)

18-May-22

21.40 1 (4.9%)

19-May-22

21.80 0.4 (1.87%)

20-May-22

22.85 1.05 (4.82%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 81.10%
8-Day 78.34%
58.50
0.24 0.22 22.68
SJVN
Add to
ACTIONS
  • SJVN closes above 50-Day Moving Average of 28.22 today.
27.60 28.05 27.60 28.00 27.50 0.50 1.82
AVERAGE VOLUME
5-Day 339838.40
10-Day 512030.80
30-Day 949599.70
150539
28.40 28.20 29.05 28.55 6.91 0.86

16-May-22

27.30 0 (0%)

17-May-22

27.90 0.6 (2.2%)

18-May-22

28.40 0.5 (1.79%)

19-May-22

27.50 -0.9 (-3.17%)

20-May-22

27.90 0.4 (1.45%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 56.33%
8-Day 54.09%
65.22
0.33 0.22 27.87
Sterling Wilson
Add to
ACTIONS
  • Sterling Wilson closes below 50-Day Moving Average of 340.40 today.
318.00 326.70 318.00 325.45 313.90 11.55 3.68
AVERAGE VOLUME
5-Day 32985.00
10-Day 33293.10
30-Day 86320.47
36198
353.81 341.71 374.21 364.17 - 3.83

16-May-22

321.20 -3.05 (-0.94%)

17-May-22

333.65 12.45 (3.88%)

18-May-22

328.60 -5.05 (-1.51%)

19-May-22

313.90 -14.7 (-4.47%)

20-May-22

325.45 11.55 (3.68%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.78%
8-Day 45.32%
53.87
3.58 2.93 322.69
Suryachakra Pow
Add to
ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
1.09 1.09 1.04 1.04 1.09 -0.05 -4.59
AVERAGE VOLUME
5-Day 49850.00
10-Day 50117.90
30-Day 196793.33
31814
1.40 1.32 1.29 1.25 - -0.22

16-May-22

1.14 0.05 (4.59%)

17-May-22

1.16 0.02 (1.75%)

18-May-22

1.14 -0.02 (-1.72%)

19-May-22

1.09 -0.05 (-4.39%)

20-May-22

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.04
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,704||Deal Price: 233.15||Value (cr): 1.23||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 65,164||Deal Price: 230.00||Value (cr): 1.50||Time: 09:16am
232.50 236.00 230.35 233.25 228.45 4.80 2.10
AVERAGE VOLUME
5-Day 2691043.00
10-Day 3197803.40
30-Day 4069504.97
2095644
248.39 243.99 234.62 210.88 16.9 6.85

16-May-22

226.65 3.8 (1.71%)

17-May-22

241.25 14.6 (6.44%)

18-May-22

237.75 -3.5 (-1.45%)

19-May-22

228.45 -9.3 (-3.91%)

20-May-22

233.25 4.8 (2.1%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 21.94%
8-Day 21.79%
25.05
2.57 2.10 233.28
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 518.45 today.
420.45 431.10 420.45 428.05 419.80 8.25 1.97
AVERAGE VOLUME
5-Day 16692.60
10-Day 60174.70
30-Day 56208.70
14879
508.96 500.91 521.43 511.66 50.24 2.06

16-May-22

429.90 -1.65 (-0.38%)

17-May-22

440.45 10.55 (2.45%)

18-May-22

434.25 -6.2 (-1.41%)

19-May-22

419.80 -14.45 (-3.33%)

20-May-22

429.30 9.5 (2.26%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 27.34%
8-Day 31.49%
35.04
4.72 3.86 428.25
Urja Global
Add to
ACTIONS
  • Urja Global closes above 150-Day Moving Average of 15.45 today.
  • Only Buyers in Urja Global on NSE
13.50 14.35 13.50 13.95 14.05 -0.10 -0.71
AVERAGE VOLUME
5-Day 1549179.40
10-Day 1430040.60
30-Day 1099677.47
1174957
16.29 17.04 15.96 13.59 697.5 5.63

16-May-22

15.70 1.4 (9.79%)

17-May-22

14.95 -0.75 (-4.78%)

18-May-22

14.70 -0.25 (-1.67%)

19-May-22

14.05 -0.65 (-4.42%)

20-May-22

13.95 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 44.93%
8-Day 45.22%
42.48
0.15 0.13 13.95
Veer Energy
Add to
ACTIONS
  • Only Sellers in Veer Energy on BSE
12.00 12.39 11.82 11.93 11.94 -0.01 -0.08
AVERAGE VOLUME
5-Day 10629.40
10-Day 8785.10
30-Day 10750.97
4683
13.73 13.32 14.13 14.32 62.79 0.22

16-May-22

12.52 -0.28 (-2.19%)

17-May-22

12.22 -0.3 (-2.4%)

18-May-22

12.52 0.3 (2.45%)

19-May-22

11.94 -0.58 (-4.63%)

20-May-22

11.93 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.04
0.13 0.11 12.03
Sections