Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 63.52 today.
67.50 67.50 62.30 63.35 67.30 -3.95 -5.87
AVERAGE VOLUME
5-Day 1001194.20
10-Day 1021749.90
30-Day 917130.57
1665777
64.59 63.66 56.68 53.81 - 2.68

06-Nov-19

71.10 1.15 (1.64%)

07-Nov-19

70.55 -0.55 (-0.77%)

08-Nov-19

68.75 -1.8 (-2.55%)

11-Nov-19

67.30 -1.45 (-2.11%)

13-Nov-19

63.35 -3.95 (-5.87%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 24.04%
8-Day 19.52%
38.00
0.74 0.61 64.35
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
279.80 287.00 266.05 274.40 279.80 -5.40 -1.93
AVERAGE VOLUME
5-Day 83812.60
10-Day 66947.20
30-Day 49723.47
77931
252.48 244.37 227.98 224.34 - 17.25

06-Nov-19

282.55 -1.45 (-0.51%)

07-Nov-19

298.90 16.35 (5.79%)

08-Nov-19

287.30 -11.6 (-3.88%)

11-Nov-19

279.80 -7.5 (-2.61%)

13-Nov-19

274.40 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 32.36%
8-Day 33.04%
48.88
3.36 2.24 272.78
BF Utilities
Add to

ACTIONS

  • Only Buyers in BF Utilities on NSE
301.50 310.00 297.00 299.10 299.50 -0.40 -0.13
AVERAGE VOLUME
5-Day 44707.80
10-Day 142117.90
30-Day 112500.90
48154
227.31 204.45 193.21 191.65 56.54 8.79

06-Nov-19

293.55 -5.4 (-1.81%)

07-Nov-19

292.00 -1.55 (-0.53%)

08-Nov-19

293.45 1.45 (0.5%)

11-Nov-19

299.50 6.05 (2.06%)

13-Nov-19

299.10 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 38.65%
8-Day 37.81%
42.62
3.14 2.85 304.03
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 756.34 today.
768.20 776.40 749.95 752.05 768.20 -16.15 -2.10
AVERAGE VOLUME
5-Day 10009.00
10-Day 12158.60
30-Day 12678.40
10201
778.27 784.05 756.17 740.87 10.28 1.02

06-Nov-19

778.30 -24.7 (-3.08%)

07-Nov-19

776.60 -1.7 (-0.22%)

08-Nov-19

766.80 -9.8 (-1.26%)

11-Nov-19

768.20 1.4 (0.18%)

13-Nov-19

752.05 -16.15 (-2.1%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 28.91%
8-Day 24.08%
47.37
8.45 6.91 757.59
Energy Dev
Add to
5.05 5.40 5.02 5.30 5.28 0.02 0.38
AVERAGE VOLUME
5-Day 3882.80
10-Day 5662.70
30-Day 4397.00
4625
5.23 5.66 6.15 6.96 - 0.15

06-Nov-19

5.50 0.1 (1.85%)

07-Nov-19

5.30 -0.2 (-3.64%)

08-Nov-19

5.10 -0.2 (-3.77%)

11-Nov-19

5.28 0.18 (3.53%)

13-Nov-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 79.35%
8-Day 69.97%
82.14
0.06 0.05 5.31
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 66.10 on NSE
72.00 72.00 66.10 66.15 69.40 -3.25 -4.68
AVERAGE VOLUME
5-Day 12326.80
10-Day 10670.10
30-Day 7200.67
11619
69.76 69.57 71.23 71.51 2.67 0.39

06-Nov-19

71.75 0.65 (0.91%)

07-Nov-19

71.55 -0.2 (-0.28%)

08-Nov-19

71.50 -0.05 (-0.07%)

11-Nov-19

69.40 -2.1 (-2.94%)

13-Nov-19

66.35 -3.05 (-4.39%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 43.06%
8-Day 54.67%
75.94
0.83 0.56 67.93
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on BSE
4.70 4.70 4.45 4.45 4.68 -0.23 -4.91
AVERAGE VOLUME
5-Day 573939.20
10-Day 966098.80
30-Day 649859.03
88475
4.17 4.29 5.53 5.87 5.93 0.38

06-Nov-19

5.29 -0.27 (-4.86%)

07-Nov-19

5.07 -0.22 (-4.16%)

08-Nov-19

4.85 -0.22 (-4.34%)

11-Nov-19

4.68 -0.17 (-3.51%)

13-Nov-19

4.45 -0.23 (-4.91%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 55.34%
8-Day 59.96%
73.48
0.05 0.04 4.50
IEX
Add to

ACTIONS

  • IEX closes below 150-Day Moving Average of 143.27 today.
  • IEX closes above 150-Day Moving Average of 143.42 today.
142.00 143.80 139.10 142.05 143.70 -1.65 -1.15
AVERAGE VOLUME
5-Day 118178.60
10-Day 313960.60
30-Day 121733.80
25236
134.68 132.17 143.17 147.61 25.19 11.51

06-Nov-19

144.20 -0.75 (-0.52%)

07-Nov-19

144.85 0.65 (0.45%)

08-Nov-19

142.00 -2.85 (-1.97%)

11-Nov-19

143.70 1.7 (1.2%)

13-Nov-19

141.85 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 88.67%
8-Day 87.92%
35.98
1.72 1.15 141.73
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
94.20 94.28 94.00 94.00 94.28 -0.28 -0.30
AVERAGE VOLUME
5-Day 52050.60
10-Day 39123.00
30-Day 38669.40
45927
94.18 91.55 87.77 87.51 0 0.95

06-Nov-19

94.00 0.1 (0.11%)

07-Nov-19

94.29 0.29 (0.31%)

08-Nov-19

94.43 0.14 (0.15%)

11-Nov-19

94.28 -0.15 (-0.16%)

13-Nov-19

94.08 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 94.53%
8-Day 94.46%
83.64
1.13 0.75 94.15
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 30-Day,50-Day Moving Average today.
3.33 3.33 3.13 3.20 3.12 0.08 2.56
AVERAGE VOLUME
5-Day 13207.00
10-Day 10782.10
30-Day 7692.97
44137
2.96 3.02 3.95 4.31 - 0.14

06-Nov-19

2.90 -0.05 (-1.69%)

07-Nov-19

3.00 0.1 (3.45%)

08-Nov-19

3.24 0.24 (8%)

11-Nov-19

3.12 -0.12 (-3.7%)

13-Nov-19

3.16 0.04 (1.28%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 72.09%
8-Day 72.48%
67.49
0.04 0.03 3.16
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 540,000||Deal Price: 1.10||Value (cr): 0.06||Time: 09:53am
1.13 1.13 1.06 1.08 1.12 -0.04 -3.57
AVERAGE VOLUME
5-Day 1297818.80
10-Day 1241855.00
30-Day 791867.73
1060167
1.23 1.41 1.93 1.92 - 0.07

06-Nov-19

1.12 -0.02 (-1.75%)

07-Nov-19

1.13 0.01 (0.89%)

08-Nov-19

1.12 -0.01 (-0.88%)

11-Nov-19

1.12 0 (0%)

13-Nov-19

1.08 -0.04 (-3.57%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 60.52%
8-Day 61.34%
51.41
0.01 0.01 1.08
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day,200-Day Moving Average today.
74.00 74.10 71.25 71.75 74.00 -2.25 -3.04
AVERAGE VOLUME
5-Day 217658.60
10-Day 176843.60
30-Day 91807.10
50926
67.07 66.55 68.74 68.33 41.96 1.16

06-Nov-19

74.30 1 (1.36%)

07-Nov-19

78.80 4.5 (6.06%)

08-Nov-19

76.65 -2.15 (-2.73%)

11-Nov-19

74.00 -2.65 (-3.46%)

13-Nov-19

71.75 -2.25 (-3.04%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.96%
8-Day 52.79%
60.32
0.89 0.59 72.67
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 8.80 on BSE
9.99 10.44 8.95 10.30 9.54 0.76 7.97
AVERAGE VOLUME
5-Day 388.60
10-Day 358.60
30-Day 483.93
410
10.70 12.08 15.93 17.76 - 0.25

06-Nov-19

10.50 0.53 (5.32%)

07-Nov-19

9.46 -1.04 (-9.9%)

08-Nov-19

9.07 -0.39 (-4.12%)

11-Nov-19

9.54 0.47 (5.18%)

13-Nov-19

10.18 0.64 (6.71%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 28.63%
8-Day 49.39%
16.90
0.10 0.09 9.88
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
0.62 0.65 0.60 0.60 0.66 -0.06 -9.09
AVERAGE VOLUME
5-Day 248793.20
10-Day 554572.70
30-Day 358472.50
186785
0.52 0.54 0.74 0.82 - 0.01

06-Nov-19

0.68 0.06 (9.68%)

07-Nov-19

0.73 0.05 (7.35%)

08-Nov-19

0.73 0 (0%)

11-Nov-19

0.66 -0.07 (-9.59%)

13-Nov-19

0.60 -0.06 (-9.09%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 77.76%
8-Day 76.70%
53.53
0.01 0.01 0.60
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 70.00 on NSE
  • Nava Bharat Ven has hit 52wk low of Rs 69.95 on NSE
70.60 70.85 58.50 65.50 70.50 -5.00 -7.09
AVERAGE VOLUME
5-Day 8405.20
10-Day 9535.50
30-Day 16506.93
24723
74.95 78.84 90.13 93.97 8.3 0.4

06-Nov-19

72.10 -0.2 (-0.28%)

07-Nov-19

71.80 -0.3 (-0.42%)

08-Nov-19

70.50 -1.3 (-1.81%)

11-Nov-19

70.50 0 (0%)

13-Nov-19

65.50 -5 (-7.09%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 48.76%
8-Day 53.28%
44.69
0.85 0.56 64.28
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day,150-Day Moving Average today.
  • NHPC closes below 50-Day Moving Average of 23.39 today.
23.90 24.25 23.50 23.65 23.30 0.35 1.50
AVERAGE VOLUME
5-Day 109544.20
10-Day 121705.50
30-Day 167330.73
210398
23.27 23.40 23.57 23.77 8.21 0.81

06-Nov-19

23.40 -0.3 (-1.27%)

07-Nov-19

23.55 0.15 (0.64%)

08-Nov-19

23.30 -0.25 (-1.06%)

11-Nov-19

23.30 0 (0%)

13-Nov-19

23.65 0.35 (1.5%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.63%
8-Day 70.25%
71.10
0.28 0.19 23.86
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 55.87 today.
55.75 56.00 54.15 54.25 55.80 -1.55 -2.78
AVERAGE VOLUME
5-Day 24994.00
10-Day 27180.90
30-Day 25225.90
24929
55.91 55.89 60.84 62.53 5.88 0.6

06-Nov-19

56.25 0.1 (0.18%)

07-Nov-19

55.50 -0.75 (-1.33%)

08-Nov-19

54.70 -0.8 (-1.44%)

11-Nov-19

55.80 1.1 (2.01%)

13-Nov-19

54.30 -1.5 (-2.69%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 76.18%
8-Day 72.47%
65.54
0.67 0.45 55.17
NTPC
Add to
118.20 119.20 117.60 118.25 118.20 0.05 0.04
AVERAGE VOLUME
5-Day 329475.20
10-Day 378141.60
30-Day 326491.80
251972
118.88 119.76 127.17 125.53 9.28 1.09

06-Nov-19

120.55 0 (0%)

07-Nov-19

119.55 -1 (-0.83%)

08-Nov-19

117.35 -2.2 (-1.84%)

11-Nov-19

118.20 0.85 (0.72%)

13-Nov-19

118.25 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.00%
8-Day 51.38%
66.36
1.30 1.06 118.30
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on NSE
1.82 1.82 1.82 1.82 1.74 0.08 4.60
AVERAGE VOLUME
5-Day 163651.60
10-Day 273909.40
30-Day 188204.20
64438
1.76 2.05 3.29 3.54 30.33 0.19

06-Nov-19

1.52 0.07 (4.83%)

07-Nov-19

1.59 0.07 (4.61%)

08-Nov-19

1.66 0.07 (4.4%)

11-Nov-19

1.74 0.08 (4.82%)

13-Nov-19

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.77%
8-Day 81.99%
100
0.02 0.02 1.82
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher
  • Power Grid Corp Block Deal on BSE||Qty: 1,664,426||Deal Price: 193.75||Value (cr): 32.25||Time: 09:22am
193.80 194.20 188.30 189.15 191.70 -2.55 -1.33
AVERAGE VOLUME
5-Day 1275120.60
10-Day 1237667.10
30-Day 496618.93
1961035
198.38 198.88 198.46 195.86 9.57 1.68

06-Nov-19

195.10 -0.35 (-0.18%)

07-Nov-19

194.15 -0.95 (-0.49%)

08-Nov-19

191.70 -2.45 (-1.26%)

11-Nov-19

191.70 0 (0%)

13-Nov-19

189.15 -2.55 (-1.33%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 63.35%
8-Day 65.79%
56.65
2.11 1.73 193.36
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 57.62 today.
  • PTC India closes above 50-Day Moving Average of 57.61 today.
57.70 57.85 56.45 56.70 58.25 -1.55 -2.66
AVERAGE VOLUME
5-Day 51885.60
10-Day 79346.40
30-Day 107294.17
60152
56.26 57.62 63.21 66.93 5.54 0.5

06-Nov-19

57.10 0 (0%)

07-Nov-19

58.15 1.05 (1.84%)

08-Nov-19

57.55 -0.6 (-1.03%)

11-Nov-19

58.25 0.7 (1.22%)

13-Nov-19

56.70 -1.55 (-2.66%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 51.78%
8-Day 53.16%
55.52
0.70 0.47 57.01
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes above 50-Day Moving Average of 1.69 today.
  • Only Buyers in Rattan Infra on NSE
1.76 1.80 1.66 1.80 1.72 0.08 4.65
AVERAGE VOLUME
5-Day 105371.80
10-Day 130952.10
30-Day 92355.00
166657
1.55 1.72 1.98 2.25 0 0.37

06-Nov-19

1.56 0.07 (4.7%)

07-Nov-19

1.63 0.07 (4.49%)

08-Nov-19

1.71 0.08 (4.91%)

11-Nov-19

1.72 0.01 (0.58%)

13-Nov-19

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 97.11%
8-Day 86.76%
99.94
0.02 0.02 1.76
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
1.80 1.83 1.80 1.83 1.75 0.08 4.57
AVERAGE VOLUME
5-Day 218182.40
10-Day 175636.50
30-Day 154526.57
325464
1.47 1.47 1.82 2.13 - 0.3

06-Nov-19

1.61 -0.04 (-2.42%)

07-Nov-19

1.69 0.08 (4.97%)

08-Nov-19

1.67 -0.02 (-1.18%)

11-Nov-19

1.75 0.08 (4.79%)

13-Nov-19

1.82 0.07 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
0.02 0.02 1.82
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 50-Day Moving Average of 34.60 today.
31.95 32.00 29.60 32.00 31.35 0.65 2.07
AVERAGE VOLUME
5-Day 947.00
10-Day 954.60
30-Day 664.50
1374
33.95 34.39 35.36 36.00 1066.67 1.7

06-Nov-19

28.50 -1.4 (-4.68%)

07-Nov-19

27.80 -0.7 (-2.46%)

08-Nov-19

30.00 2.2 (7.91%)

11-Nov-19

31.35 1.35 (4.5%)

13-Nov-19

31.80 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.78%
8-Day 85.73%
96.80
0.38 0.25 31.70
Reliance Infra
Add to

ACTIONS

  • Only Sellers in Reliance Infra on NSE
  • Only Sellers in Reliance Infra on NSE
42.50 42.50 42.50 42.50 44.70 -2.20 -4.92
AVERAGE VOLUME
5-Day 811474.40
10-Day 736368.50
30-Day 830526.50
14433
30.48 33.33 63.92 89.83 - 0.08

06-Nov-19

42.75 2 (4.91%)

07-Nov-19

44.85 2.1 (4.91%)

08-Nov-19

47.05 2.2 (4.91%)

11-Nov-19

44.70 -2.35 (-4.99%)

13-Nov-19

42.50 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 51.24%
8-Day 50.67%
99.71
0.47 0.43 42.50
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
4.41 4.41 4.41 4.41 4.64 -0.23 -4.96
AVERAGE VOLUME
5-Day 6195693.60
10-Day 5800469.40
30-Day 6244393.00
190471
3.07 3.10 4.84 7.45 - 0.1

06-Nov-19

4.43 0.36 (8.85%)

07-Nov-19

4.65 0.22 (4.97%)

08-Nov-19

4.88 0.23 (4.95%)

11-Nov-19

4.64 -0.24 (-4.92%)

13-Nov-19

4.41 -0.23 (-4.96%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 56.16%
8-Day 52.33%
100
0.05 0.04 4.41
SJVN
Add to

ACTIONS

  • SJVN closes below its 30-Day,150-Day,200-Day Moving Average today.
25.40 25.75 24.50 24.60 24.60 0.00 0.00
AVERAGE VOLUME
5-Day 144749.40
10-Day 110219.20
30-Day 82891.90
213215
24.51 24.76 24.62 24.68 5.75 0.86

06-Nov-19

24.50 0.05 (0.2%)

07-Nov-19

24.55 0.05 (0.2%)

08-Nov-19

24.50 -0.05 (-0.2%)

11-Nov-19

24.60 0.1 (0.41%)

13-Nov-19

24.60 0 (0%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 59.40%
8-Day 66.79%
62.42
0.30 0.20 24.84
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils has hit 52wk low of Rs 530.10 on BSE
  • Sterling & Wils has hit 52wk low of Rs 539.90 on NSE
530.10 540.00 514.40 520.30 534.55 -14.25 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6646
584.91 590.72 0.00 0.00 0 19

06-Nov-19

558.45 1.9 (0.34%)

07-Nov-19

560.10 1.65 (0.3%)

08-Nov-19

545.00 -15.1 (-2.7%)

11-Nov-19

534.55 -10.45 (-1.92%)

13-Nov-19

520.30 -14.25 (-2.67%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 83.84%
8-Day 82.99%
93.32
6.41 4.28 527.35
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 11007.00
10-Day 10176.40
30-Day 13892.60
8015
0.28 0.26 0.24 0.25 - -0.06

06-Nov-19

0.25 0 (0%)

07-Nov-19

0.26 0.01 (4%)

08-Nov-19

0.27 0.01 (3.85%)

11-Nov-19

0.27 0 (0%)

13-Nov-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.65 today.
58.00 58.00 55.05 55.30 57.30 -2.00 -3.49
AVERAGE VOLUME
5-Day 2911325.60
10-Day 1664850.80
30-Day 1329659.53
675786
59.35 60.08 63.66 65.36 19.68 1.05

06-Nov-19

58.95 0.3 (0.51%)

07-Nov-19

58.65 -0.3 (-0.51%)

08-Nov-19

59.50 0.85 (1.45%)

11-Nov-19

57.30 -2.2 (-3.7%)

13-Nov-19

55.40 -1.9 (-3.32%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.24%
8-Day 44.72%
37.25
0.63 0.52 56.28
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day,50-Day Moving Average today.
304.20 305.10 293.10 294.70 300.70 -6.00 -2.00
AVERAGE VOLUME
5-Day 166298.20
10-Day 132935.60
30-Day 135172.70
75741
283.88 282.10 274.41 267.88 11.01 1.58

06-Nov-19

290.75 10.9 (3.89%)

07-Nov-19

296.05 5.3 (1.82%)

08-Nov-19

293.25 -2.8 (-0.95%)

11-Nov-19

300.70 7.45 (2.54%)

13-Nov-19

294.70 -6 (-2%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 24.24%
8-Day 26.01%
19.26
3.31 2.71 299.55
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.79 1.79 1.68 1.69 1.76 -0.07 -3.98
AVERAGE VOLUME
5-Day 746977.60
10-Day 715903.90
30-Day 530930.23
536524
1.72 1.83 2.28 2.46 42.25 0.69

06-Nov-19

1.76 0.08 (4.76%)

07-Nov-19

1.74 -0.02 (-1.14%)

08-Nov-19

1.79 0.05 (2.87%)

11-Nov-19

1.76 -0.03 (-1.68%)

13-Nov-19

1.69 -0.07 (-3.98%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 66.17%
8-Day 64.47%
65.71
0.02 0.02 1.71
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.80 9.20 8.70 9.18 9.20 -0.02 -0.22
AVERAGE VOLUME
5-Day 9538.00
10-Day 7994.60
30-Day 7696.03
7755
8.94 9.10 9.03 9.57 9.56 0.17

06-Nov-19

8.84 0.22 (2.55%)

07-Nov-19

8.84 0 (0%)

08-Nov-19

8.85 0.01 (0.11%)

11-Nov-19

9.20 0.35 (3.95%)

13-Nov-19

9.02 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 86.23%
8-Day 80.41%
81.33
0.11 0.07 8.96
Sections
Follow us on
Available On