Adani Power
|
55.20 |
56.20 |
54.90 |
55.30 |
55.30 |
0.00 |
0.00 |
623358 |
53.66 |
52.03 |
42.82 |
41.18 |
- |
2.97 |
18-Feb-21
55.75 1.45 (2.67%)
19-Feb-21
55.80 0.05 (0.09%)
22-Feb-21
55.75 -0.05 (-0.09%)
23-Feb-21
55.30 -0.45 (-0.81%)
|
36.57 |
0.61 |
0.50 |
55.49 |
Adani Trans
|
742.00 |
758.00 |
688.55 |
742.55 |
733.40 |
9.15 |
1.25 |
91558 |
561.25 |
510.52 |
366.48 |
330.00 |
4640.94 |
53.34 |
18-Feb-21
784.20 34.65 (4.62%)
19-Feb-21
769.00 -15.2 (-1.94%)
22-Feb-21
759.40 -9.6 (-1.25%)
23-Feb-21
733.40 -26 (-3.42%)
24-Feb-21
742.55 9.15 (1.25%)
|
46.96 |
8.07 |
6.60 |
735.48 |
BF Utilities
|
274.55 |
280.80 |
272.55 |
277.05 |
272.35 |
4.70 |
1.73 |
25468 |
283.56 |
286.03 |
262.30 |
243.98 |
- |
8 |
18-Feb-21
283.00 5.9 (2.13%)
19-Feb-21
283.65 0.65 (0.23%)
22-Feb-21
272.90 -10.75 (-3.79%)
23-Feb-21
272.35 -0.55 (-0.2%)
24-Feb-21
277.05 4.7 (1.73%)
|
36.12 |
3.27 |
2.18 |
277.69 |
CESC
|
607.00 |
617.00 |
580.10 |
600.45 |
602.90 |
-2.45 |
-0.41 |
43640 |
636.73 |
627.44 |
609.52 |
609.06 |
10.02 |
0.79 |
18-Feb-21
621.15 15.05 (2.48%)
19-Feb-21
611.60 -9.55 (-1.54%)
22-Feb-21
605.35 -6.25 (-1.02%)
23-Feb-21
602.90 -2.45 (-0.4%)
24-Feb-21
600.45 -2.45 (-0.41%)
|
58.09 |
7.23 |
4.82 |
600.43 |
Energy Dev
|
10.32 |
10.32 |
9.80 |
9.90 |
10.12 |
-0.22 |
-2.17 |
7212 |
11.98 |
11.47 |
7.95 |
7.57 |
- |
0.29 |
18-Feb-21
10.06 -0.42 (-4.01%)
19-Feb-21
10.17 0.11 (1.09%)
22-Feb-21
9.91 -0.26 (-2.56%)
23-Feb-21
10.12 0.21 (2.12%)
24-Feb-21
9.90 -0.22 (-2.17%)
|
52.29 |
0.11 |
0.10 |
9.96 |
Guj Ind Power
|
77.35 |
78.60 |
76.55 |
77.30 |
76.70 |
0.60 |
0.78 |
17622 |
77.45 |
80.51 |
74.96 |
72.56 |
5.8 |
0.43 |
18-Feb-21
79.15 2.75 (3.6%)
19-Feb-21
78.60 -0.55 (-0.69%)
22-Feb-21
76.50 -2.1 (-2.67%)
23-Feb-21
76.70 0.2 (0.26%)
24-Feb-21
77.30 0.6 (0.78%)
|
55.59 |
0.92 |
0.61 |
77.31 |
IEX
|
297.45 |
312.00 |
296.15 |
308.80 |
297.45 |
11.35 |
3.82 |
268870 |
262.42 |
245.27 |
213.14 |
204.06 |
47 |
23.75 |
18-Feb-21
298.05 14.3 (5.04%)
19-Feb-21
295.10 -2.95 (-0.99%)
22-Feb-21
295.35 0.25 (0.08%)
23-Feb-21
297.45 2.1 (0.71%)
24-Feb-21
308.80 11.35 (3.82%)
|
57.87 |
3.57 |
2.38 |
301.70 |
IndiGrid InvIT
|
129.10 |
131.90 |
129.00 |
131.50 |
130.00 |
1.50 |
1.15 |
328293
|
133.77 |
128.98 |
113.98 |
110.62 |
10.03 |
1.36 |
18-Feb-21
136.00 -1 (-0.73%)
19-Feb-21
135.65 -0.35 (-0.26%)
22-Feb-21
127.81 -7.84 (-5.78%)
23-Feb-21
130.00 2.19 (1.71%)
24-Feb-21
131.50 1.5 (1.15%)
|
85.26 |
1.56 |
1.04 |
130.01 |
Indowind Energy
|
3.90 |
3.90 |
3.68 |
3.75 |
3.74 |
0.01 |
0.27 |
5705 |
4.18 |
4.26 |
3.45 |
3.40 |
12.93 |
0.17 |
18-Feb-21
3.80 0.03 (0.8%)
19-Feb-21
3.79 -0.01 (-0.26%)
22-Feb-21
3.61 -0.18 (-4.75%)
23-Feb-21
3.74 0.13 (3.6%)
24-Feb-21
3.75 0.01 (0.27%)
|
89.18 |
0.04 |
0.04 |
3.75 |
Jaiprakash Pow
|
2.90 |
2.90 |
2.80 |
2.82 |
2.85 |
-0.03 |
-1.05 |
3242042 |
2.88 |
3.05 |
2.73 |
2.45 |
- |
0.3 |
18-Feb-21
3.00 -0.15 (-4.76%)
19-Feb-21
2.85 -0.15 (-5%)
22-Feb-21
2.72 -0.13 (-4.56%)
23-Feb-21
2.85 0.13 (4.78%)
24-Feb-21
2.82 -0.03 (-1.05%)
|
62.37 |
0.03 |
0.03 |
2.85 |
JSW Energy
|
73.30 |
75.95 |
72.60 |
73.00 |
73.30 |
-0.30 |
-0.41 |
212275 |
73.41 |
71.33 |
62.56 |
58.26 |
61.86 |
1.28 |
18-Feb-21
75.40 1 (1.34%)
19-Feb-21
73.70 -1.7 (-2.25%)
22-Feb-21
71.75 -1.95 (-2.65%)
23-Feb-21
73.30 1.55 (2.16%)
24-Feb-21
73.00 -0.3 (-0.41%)
|
31.16 |
0.88 |
0.59 |
73.79 |
Karma Energy
|
15.30 |
15.40 |
14.70 |
15.40 |
15.15 |
0.25 |
1.65 |
357 |
18.14 |
16.68 |
12.35 |
12.26 |
- |
0.39 |
18-Feb-21
15.60 -0.8 (-4.88%)
19-Feb-21
14.85 -0.75 (-4.81%)
23-Feb-21
15.15 0.3 (2.02%)
24-Feb-21
15.40 0.25 (1.65%)
|
56.41 |
0.16 |
0.14 |
15.18 |
Muzali Arts
|
5.10 |
5.25 |
5.10 |
5.25 |
5.01 |
0.24 |
4.79 |
5001 |
4.94 |
4.79 |
6.32 |
6.23 |
- |
3.37 |
18-Feb-21
5.19 0.24 (4.85%)
19-Feb-21
5.27 0.08 (1.54%)
22-Feb-21
5.05 -0.22 (-4.17%)
23-Feb-21
5.01 -0.04 (-0.79%)
24-Feb-21
5.10 0.09 (1.8%)
|
100 |
0.05 |
0.05 |
5.10 |
Nava Bharat Ven
|
64.00 |
67.50 |
63.30 |
65.75 |
58.70 |
7.05 |
12.01 |
1406383
|
60.17 |
60.12 |
56.54 |
53.45 |
8.11 |
0.36 |
18-Feb-21
59.10 1.1 (1.9%)
19-Feb-21
60.00 0.9 (1.52%)
22-Feb-21
58.05 -1.95 (-3.25%)
23-Feb-21
58.70 0.65 (1.12%)
24-Feb-21
65.75 7.05 (12.01%)
|
58.81 |
0.70 |
0.47 |
65.88 |
NHPC
|
23.95 |
24.00 |
23.30 |
23.85 |
23.80 |
0.05 |
0.21 |
939667 |
24.42 |
24.04 |
21.89 |
21.44 |
7.45 |
0.8 |
18-Feb-21
25.70 0.45 (1.78%)
19-Feb-21
25.80 0.1 (0.39%)
22-Feb-21
24.05 -1.75 (-6.78%)
23-Feb-21
23.80 -0.25 (-1.04%)
24-Feb-21
23.85 0.05 (0.21%)
|
59.64 |
0.29 |
0.19 |
23.67 |
NLC India
|
52.10 |
52.20 |
51.30 |
51.85 |
51.20 |
0.65 |
1.27 |
148239 |
53.24 |
54.11 |
52.07 |
50.20 |
9.23 |
0.57 |
18-Feb-21
53.30 2.25 (4.41%)
19-Feb-21
52.25 -1.05 (-1.97%)
22-Feb-21
51.20 -1.05 (-2.01%)
24-Feb-21
51.85 0.65 (1.27%)
|
55.94 |
0.61 |
0.41 |
51.83 |
NTPC
|
104.10 |
106.00 |
93.20 |
103.25 |
103.55 |
-0.30 |
-0.29 |
4458874 |
98.02 |
98.83 |
93.21 |
93.24 |
9.5 |
0.88 |
18-Feb-21
103.40 4.05 (4.08%)
19-Feb-21
104.30 0.9 (0.87%)
22-Feb-21
102.00 -2.3 (-2.21%)
23-Feb-21
103.55 1.55 (1.52%)
24-Feb-21
103.25 -0.3 (-0.29%)
|
25.55 |
1.14 |
0.88 |
102.13 |
Orient Green
|
2.08 |
2.15 |
2.06 |
2.11 |
2.13 |
-0.02 |
-0.94 |
388467 |
2.55 |
2.60 |
2.23 |
2.31 |
5.41 |
0.21 |
18-Feb-21
2.23 0.1 (4.69%)
19-Feb-21
2.21 -0.02 (-0.9%)
22-Feb-21
2.17 -0.04 (-1.81%)
23-Feb-21
2.13 -0.04 (-1.84%)
24-Feb-21
2.11 -0.02 (-0.94%)
|
48.89 |
0.02 |
0.02 |
2.11 |
Power Grid Corp
|
239.00 |
239.00 |
214.95 |
222.65 |
225.95 |
-3.30 |
-1.46 |
1253931 |
207.33 |
201.66 |
185.47 |
181.13 |
10.04 |
1.81 |
18-Feb-21
236.60 6.55 (2.85%)
19-Feb-21
232.20 -4.4 (-1.86%)
22-Feb-21
224.90 -7.3 (-3.14%)
23-Feb-21
225.95 1.05 (0.47%)
24-Feb-21
222.65 -3.3 (-1.46%)
|
55.81 |
2.49 |
2.03 |
222.77 |
PTC India
|
71.00 |
71.70 |
69.80 |
71.00 |
70.95 |
0.05 |
0.07 |
167339 |
63.73 |
62.20 |
56.08 |
52.66 |
5.11 |
0.6 |
18-Feb-21
72.15 0.55 (0.77%)
19-Feb-21
72.70 0.55 (0.76%)
22-Feb-21
69.35 -3.35 (-4.61%)
23-Feb-21
70.95 1.6 (2.31%)
24-Feb-21
71.00 0.05 (0.07%)
|
48.37 |
0.85 |
0.57 |
70.89 |
Rattan Infra
|
7.19 |
7.19 |
6.38 |
6.68 |
6.66 |
0.02 |
0.30 |
92048 |
7.27 |
7.18 |
6.93 |
5.90 |
668 |
1.36 |
18-Feb-21
7.02 -0.09 (-1.27%)
19-Feb-21
6.92 -0.1 (-1.42%)
22-Feb-21
6.67 -0.25 (-3.61%)
23-Feb-21
6.66 -0.01 (-0.15%)
24-Feb-21
6.68 0.02 (0.3%)
|
72.96 |
0.07 |
0.06 |
6.67 |
Rattan Power
|
2.77 |
2.79 |
2.73 |
2.77 |
2.71 |
0.06 |
2.21 |
4241133 |
3.06 |
2.92 |
2.65 |
2.46 |
- |
0.29 |
18-Feb-21
2.86 0.1 (3.62%)
19-Feb-21
2.77 -0.09 (-3.15%)
22-Feb-21
2.65 -0.12 (-4.33%)
23-Feb-21
2.71 0.06 (2.26%)
24-Feb-21
2.77 0.06 (2.21%)
|
57.97 |
0.03 |
0.03 |
2.75 |
Ravindra Tradin
|
32.35 |
37.85 |
32.35 |
35.15 |
35.50 |
-0.35 |
-0.99 |
5319
|
35.36 |
36.65 |
30.35 |
29.21 |
- |
1.87 |
18-Feb-21
33.60 -0.3 (-0.88%)
19-Feb-21
33.00 -0.6 (-1.79%)
22-Feb-21
34.45 1.45 (4.39%)
23-Feb-21
35.50 1.05 (3.05%)
24-Feb-21
35.15 -0.35 (-0.99%)
|
100 |
0.39 |
0.32 |
36.15 |
Reliance Infra
|
32.35 |
32.35 |
31.20 |
31.70 |
32.05 |
-0.35 |
-1.09 |
263831 |
31.06 |
29.82 |
26.48 |
26.62 |
- |
0.08 |
18-Feb-21
30.70 -1 (-3.15%)
22-Feb-21
31.60 0.9 (2.93%)
23-Feb-21
32.05 0.45 (1.42%)
24-Feb-21
31.70 -0.35 (-1.09%)
|
31.40 |
0.35 |
0.29 |
31.72 |
Reliance Power
|
3.84 |
3.85 |
3.50 |
3.57 |
3.77 |
-0.20 |
-5.31 |
13568383 |
3.36 |
3.44 |
3.29 |
3.25 |
- |
0.11 |
18-Feb-21
3.22 0.04 (1.26%)
19-Feb-21
3.12 -0.1 (-3.11%)
22-Feb-21
3.43 0.31 (9.94%)
23-Feb-21
3.77 0.34 (9.91%)
24-Feb-21
3.57 -0.2 (-5.31%)
|
75.48 |
0.04 |
0.03 |
3.67 |
S E Power
|
4.12 |
4.35 |
4.00 |
4.34 |
4.15 |
0.19 |
4.58 |
41345
|
4.66 |
4.20 |
3.16 |
2.99 |
- |
1.12 |
18-Feb-21
4.25 -0.22 (-4.92%)
19-Feb-21
4.26 0.01 (0.24%)
22-Feb-21
4.28 0.02 (0.47%)
23-Feb-21
4.15 -0.13 (-3.04%)
24-Feb-21
4.34 0.19 (4.58%)
|
100 |
0.04 |
0.04 |
4.28 |
SJVN
|
25.65 |
25.80 |
25.20 |
25.40 |
25.45 |
-0.05 |
-0.20 |
580293 |
26.05 |
25.91 |
23.85 |
23.30 |
7.04 |
0.85 |
18-Feb-21
27.90 0.7 (2.57%)
22-Feb-21
27.95 0.05 (0.18%)
23-Feb-21
25.45 -2.5 (-8.94%)
24-Feb-21
25.40 -0.05 (-0.2%)
|
60.92 |
0.31 |
0.20 |
25.44 |
Sterling & Wils
|
230.20 |
232.05 |
227.00 |
229.10 |
228.95 |
0.15 |
0.07 |
27006 |
243.21 |
246.91 |
239.36 |
225.50 |
21.65 |
5.56 |
18-Feb-21
227.85 -3.9 (-1.68%)
19-Feb-21
227.90 0.05 (0.02%)
22-Feb-21
227.95 0.05 (0.02%)
23-Feb-21
228.95 1 (0.44%)
24-Feb-21
230.25 1.3 (0.57%)
|
40.91 |
2.75 |
1.83 |
229.68 |
Suryachakra Pow
|
0.46 |
0.46 |
0.42 |
0.46 |
0.44 |
0.02 |
4.55 |
155195 |
0.55 |
0.54 |
0.40 |
0.40 |
- |
-0.1 |
18-Feb-21
0.39 0.01 (2.63%)
19-Feb-21
0.40 0.01 (2.56%)
23-Feb-21
0.44 0.02 (4.76%)
24-Feb-21
0.46 0.02 (4.55%)
|
100 |
0.00 |
0.00 |
0.44 |
Tata Power
|
92.90 |
94.50 |
89.10 |
94.05 |
92.00 |
2.05 |
2.23 |
5909812 |
85.77 |
82.49 |
65.42 |
59.84 |
66.23 |
2.18 |
19-Feb-21
91.15 -1.95 (-2.09%)
22-Feb-21
90.00 -1.15 (-1.26%)
23-Feb-21
92.00 2 (2.22%)
24-Feb-21
93.90 1.9 (2.07%)
|
19.42 |
1.01 |
0.83 |
92.78 |
Torrent Power
|
377.65 |
406.75 |
362.10 |
369.00 |
369.80 |
-0.80 |
-0.22 |
402475 |
332.80 |
329.57 |
324.34 |
323.42 |
25.7 |
1.93 |
18-Feb-21
372.70 27.65 (8.01%)
19-Feb-21
364.80 -7.9 (-2.12%)
22-Feb-21
379.90 15.1 (4.14%)
23-Feb-21
369.80 -10.1 (-2.66%)
24-Feb-21
369.15 -0.65 (-0.18%)
|
5.92 |
4.25 |
3.33 |
379.40 |
Urja Global
|
6.91 |
7.47 |
6.91 |
7.29 |
7.20 |
0.09 |
1.25 |
648643 |
7.87 |
7.33 |
4.47 |
4.16 |
182.25 |
2.68 |
18-Feb-21
7.57 -0.03 (-0.39%)
19-Feb-21
7.33 -0.24 (-3.17%)
22-Feb-21
7.36 0.03 (0.41%)
23-Feb-21
7.20 -0.16 (-2.17%)
24-Feb-21
7.29 0.09 (1.25%)
|
100 |
0.08 |
0.07 |
7.19 |
Veer Energy
|
9.59 |
9.59 |
9.07 |
9.40 |
9.29 |
0.11 |
1.18 |
3915 |
9.45 |
10.05 |
8.26 |
7.92 |
9.59 |
0.17 |
18-Feb-21
9.40 0.19 (2.06%)
19-Feb-21
9.12 -0.28 (-2.98%)
22-Feb-21
9.26 0.14 (1.54%)
23-Feb-21
9.29 0.03 (0.32%)
24-Feb-21
9.40 0.11 (1.18%)
|
90.81 |
0.11 |
0.07 |
9.35 |