You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 238,776||Deal Price: 99.90||Value (cr): 2.39||Time: 09:16am
99.50 100.70 97.05 97.45 99.00 -1.55 -1.57
AVERAGE VOLUME
5-Day 2059276.20
10-Day 3119124.30
30-Day 2424871.30
1869622
93.39 87.75 59.67 54.05 - 2.2

06-May-21

96.90 -0.1 (-0.1%)

07-May-21

97.05 0.15 (0.15%)

10-May-21

98.55 1.5 (1.55%)

11-May-21

99.00 0.45 (0.46%)

12-May-21

97.45 -1.55 (-1.57%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 52.23%
8-Day 43.92%
49.41
1.04 0.94 98.49
Adani Trans
Add to
1214.80 1221.25 1168.15 1203.65 1196.55 7.10 0.59
AVERAGE VOLUME
5-Day 75161.00
10-Day 53163.70
30-Day 93681.10
42510
1038.00 937.70 594.41 509.28 - 32.39

06-May-21

1131.05 42.6 (3.91%)

07-May-21

1176.45 45.4 (4.01%)

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 48.74%
8-Day 48.74%
48.93
12.56 11.37 1203.75
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
287.60 295.65 277.85 281.70 282.70 -1.00 -0.35
AVERAGE VOLUME
5-Day 28459.40
10-Day 48534.30
30-Day 45910.83
52347
256.45 264.26 268.52 262.79 - 8.13

06-May-21

272.30 -8 (-2.85%)

07-May-21

271.20 -1.1 (-0.4%)

10-May-21

277.60 6.4 (2.36%)

11-May-21

282.70 5.1 (1.84%)

12-May-21

281.70 -1 (-0.35%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 32.94%
8-Day 25.76%
30.35
3.39 2.26 287.51
CESC
Add to

ACTIONS

  • CESC closes above its 50-Day,150-Day,200-Day Moving Average today.
635.40 682.60 635.40 669.45 651.05 18.40 2.83
AVERAGE VOLUME
5-Day 91671.40
10-Day 66356.30
30-Day 47982.70
104761
614.22 615.08 611.29 610.91 11.18 0.88

06-May-21

626.15 -6.7 (-1.06%)

07-May-21

653.30 27.15 (4.34%)

10-May-21

645.10 -8.2 (-1.26%)

11-May-21

651.05 5.95 (0.92%)

12-May-21

669.45 18.4 (2.83%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 48.97%
8-Day 45.97%
32.53
7.81 5.21 668.06
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 50-Day Moving Average of 9.33 today.
  • Only Buyers in Energy Dev on BSE
9.35 9.57 9.13 9.57 9.12 0.45 4.93
AVERAGE VOLUME
5-Day 16459.20
10-Day 13961.50
30-Day 9538.23
22595
8.98 9.37 8.97 8.30 - 0.28

06-May-21

8.68 -0.05 (-0.57%)

07-May-21

8.77 0.09 (1.04%)

10-May-21

8.76 -0.01 (-0.11%)

11-May-21

9.12 0.36 (4.11%)

12-May-21

9.57 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 77.73%
8-Day 77.27%
85.41
0.10 0.09 9.35
Gita Renewable
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
40.30 40.30 40.25 40.30 39.55 0.75 1.90
AVERAGE VOLUME
5-Day 1228.00
10-Day 1230.00
30-Day 950.13
4223
31.14 25.80 13.12 11.43 - 0.94

06-May-21

37.35 0.7 (1.91%)

07-May-21

38.05 0.7 (1.87%)

10-May-21

38.80 0.75 (1.97%)

11-May-21

39.55 0.75 (1.93%)

12-May-21

40.30 0.75 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.39 40.29
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
87.95 88.80 84.40 84.95 86.30 -1.35 -1.56
AVERAGE VOLUME
5-Day 146486.60
10-Day 82978.50
30-Day 44572.37
198667
76.07 77.95 76.55 75.71 6.37 0.47

06-May-21

75.85 0.4 (0.53%)

07-May-21

77.75 1.9 (2.5%)

10-May-21

81.80 4.05 (5.21%)

11-May-21

86.30 4.5 (5.5%)

12-May-21

84.95 -1.35 (-1.56%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 41.85%
8-Day 43.46%
41.21
1.04 0.69 86.97
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
406.90 413.65 393.65 397.55 401.75 -4.20 -1.05
AVERAGE VOLUME
5-Day 239850.60
10-Day 201038.90
30-Day 182977.67
310208
362.61 347.76 265.38 246.80 60.51 30.58

06-May-21

394.95 8.5 (2.2%)

07-May-21

389.40 -5.55 (-1.41%)

10-May-21

389.55 0.15 (0.04%)

11-May-21

401.75 12.2 (3.13%)

12-May-21

397.55 -4.2 (-1.05%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 32.63%
8-Day 34.61%
31.54
4.82 3.21 405.25
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
127.40 127.40 126.90 127.00 126.95 0.05 0.04
AVERAGE VOLUME
5-Day 26195.40
10-Day 25174.80
30-Day 123719.40
35721
129.11 128.96 119.77 114.80 11.62 1.1

06-May-21

126.55 0.1 (0.08%)

07-May-21

126.95 0.4 (0.32%)

10-May-21

127.00 0.05 (0.04%)

11-May-21

126.95 -0.05 (-0.04%)

12-May-21

127.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 91.44%
8-Day 92.49%
93.13
1.52 1.02 127.08
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
4.10 4.11 3.82 3.95 4.00 -0.05 -1.25
AVERAGE VOLUME
5-Day 44792.60
10-Day 31407.00
30-Day 18348.70
28678
3.77 3.98 3.75 3.59 13.62 0.18

06-May-21

4.06 0.19 (4.91%)

07-May-21

4.14 0.08 (1.97%)

10-May-21

4.14 0 (0%)

11-May-21

4.00 -0.14 (-3.38%)

12-May-21

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 68.31%
8-Day 70.42%
64.29
0.04 0.04 3.93
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,602,656||Deal Price: 3.80||Value (cr): 0.61||Time: 09:16am
3.85 3.97 3.50 3.96 3.61 0.35 9.70
AVERAGE VOLUME
5-Day 21960472.40
10-Day 14373124.60
30-Day 11409087.20
66879446
3.13 3.00 2.86 2.80 - 0.42

06-May-21

2.99 -0.02 (-0.66%)

07-May-21

3.00 0.01 (0.33%)

10-May-21

3.29 0.29 (9.67%)

11-May-21

3.61 0.32 (9.73%)

12-May-21

3.96 0.35 (9.7%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.14%
8-Day 61.47%
60.34
0.04 0.03 3.88
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
122.30 122.30 115.75 117.50 120.75 -3.25 -2.69
AVERAGE VOLUME
5-Day 546171.60
10-Day 888059.80
30-Day 735883.03
686476
102.01 94.44 75.82 70.53 99.58 2.05

06-May-21

116.70 -2.55 (-2.14%)

07-May-21

116.75 0.05 (0.04%)

10-May-21

119.05 2.3 (1.97%)

11-May-21

120.75 1.7 (1.43%)

12-May-21

117.50 -3.25 (-2.69%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 27.01%
8-Day 26.94%
24.10
1.45 0.97 118.54
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day,150-Day Moving Average today.
  • Karma Energy closes above 200-Day Moving Average of 12.70 today.
13.69 13.69 13.17 13.21 13.17 0.04 0.30
AVERAGE VOLUME
5-Day 847.40
10-Day 661.90
30-Day 1520.43
571
13.30 14.23 13.45 12.72 - 0.33

06-May-21

12.60 -0.37 (-2.85%)

07-May-21

12.95 0.35 (2.78%)

10-May-21

12.55 -0.4 (-3.09%)

11-May-21

13.17 0.62 (4.94%)

12-May-21

13.21 0.04 (0.3%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 84.63%
8-Day 80.34%
57.84
0.14 0.13 13.62
Muzali Arts
Add to

ACTIONS

  • Only Sellers in Muzali Arts on BSE
6.31 6.35 6.31 6.35 6.42 -0.07 -1.09
AVERAGE VOLUME
5-Day 7664.40
10-Day 14389.90
30-Day 8986.07
900
5.41 5.29 6.12 6.16 - 4.15

12-Mar-21

7.12 0.33 (4.86%)

22-Mar-21

6.77 -0.35 (-4.92%)

05-Apr-21

6.44 -0.33 (-4.87%)

10-May-21

6.42 -0.02 (-0.31%)

12-May-21

6.35 -0.07 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.34
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
100.95 102.55 94.00 95.95 99.95 -4.00 -4.00
AVERAGE VOLUME
5-Day 227522.40
10-Day 235861.10
30-Day 139337.50
240765
76.97 74.32 62.50 60.98 10.4 0.47

06-May-21

83.40 0.25 (0.3%)

07-May-21

86.55 3.15 (3.78%)

10-May-21

92.35 5.8 (6.7%)

11-May-21

99.95 7.6 (8.23%)

12-May-21

95.95 -4 (-4%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 39.13%
8-Day 40.19%
32.69
1.20 0.80 97.65
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 24.33 today.
26.90 27.65 26.30 26.60 26.50 0.10 0.38
AVERAGE VOLUME
5-Day 1369076.20
10-Day 810273.80
30-Day 470685.13
3067247
24.37 24.46 23.08 22.53 8.31 0.89

06-May-21

24.30 -0.1 (-0.41%)

07-May-21

24.40 0.1 (0.41%)

10-May-21

24.75 0.35 (1.43%)

11-May-21

26.50 1.75 (7.07%)

12-May-21

26.60 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.50%
8-Day 36.49%
30.27
0.32 0.21 26.98
NLC India
Add to

ACTIONS

  • NLC India Block Deal on NSE||Qty: 171,470||Deal Price: 68.80||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in NLC India on NSE
66.20 73.90 62.00 63.70 63.80 -0.10 -0.16
AVERAGE VOLUME
5-Day 2555170.80
10-Day 1353151.00
30-Day 530774.80
5928018
49.71 50.81 51.91 51.76 11.33 0.7

06-May-21

49.45 1.15 (2.38%)

07-May-21

50.75 1.3 (2.63%)

10-May-21

53.55 2.8 (5.52%)

11-May-21

63.80 10.25 (19.14%)

12-May-21

63.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 33.88%
8-Day 34.41%
32.37
0.77 0.51 68.70
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 92,701||Deal Price: 115.00||Value (cr): 1.07||Time: 09:16am
  • NTPC Block Deal on NSE||Qty: 107,652||Deal Price: 107.10||Value (cr): 1.15||Time: 09:16am
114.50 116.80 111.65 113.25 112.65 0.60 0.53
AVERAGE VOLUME
5-Day 1779856.60
10-Day 1213303.50
30-Day 797026.37
3324893
104.05 105.90 98.05 96.38 10.42 0.97

06-May-21

102.95 -0.85 (-0.82%)

07-May-21

105.05 2.1 (2.04%)

10-May-21

107.70 2.65 (2.52%)

11-May-21

112.65 4.95 (4.6%)

12-May-21

113.25 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 31.09%
8-Day 33.54%
25.84
1.24 1.01 115.01
Orient Green
Add to

ACTIONS

  • Orient Green closes above 200-Day Moving Average of 2.18 today.
  • Only Buyers in Orient Green on BSE
2.10 2.18 2.10 2.18 2.08 0.10 4.81
AVERAGE VOLUME
5-Day 1407178.00
10-Day 955577.40
30-Day 551631.10
1128199
2.01 2.06 2.24 2.19 5.59 0.21

06-May-21

1.94 -0.04 (-2.02%)

07-May-21

2.03 0.09 (4.64%)

10-May-21

2.09 0.06 (2.96%)

11-May-21

2.08 -0.01 (-0.48%)

12-May-21

2.18 0.1 (4.81%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 67.66%
8-Day 66.71%
87.47
0.02 0.02 2.15
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 217.13 today.
224.90 235.00 223.05 225.80 223.45 2.35 1.05
AVERAGE VOLUME
5-Day 495327.80
10-Day 365372.90
30-Day 432275.73
1588003
213.95 217.18 199.25 193.39 10.18 1.83

06-May-21

215.40 -2.7 (-1.24%)

07-May-21

214.60 -0.8 (-0.37%)

10-May-21

219.80 5.2 (2.42%)

11-May-21

223.45 3.65 (1.66%)

12-May-21

225.80 2.35 (1.05%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.00%
8-Day 51.42%
44.56
2.46 2.01 230.05
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 82.29 today.
88.00 92.45 86.40 89.35 86.20 3.15 3.65
AVERAGE VOLUME
5-Day 338480.60
10-Day 262518.60
30-Day 209919.50
291933
83.02 81.21 65.03 62.37 6.43 0.75

06-May-21

83.50 0.2 (0.24%)

07-May-21

82.50 -1 (-1.2%)

10-May-21

83.40 0.9 (1.09%)

11-May-21

86.20 2.8 (3.36%)

12-May-21

89.35 3.15 (3.65%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 27.22%
8-Day 29.89%
20.65
1.03 0.69 89.41
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
3.30 3.36 3.10 3.26 3.21 0.05 1.56
AVERAGE VOLUME
5-Day 7924431.20
10-Day 8412505.60
30-Day 5256654.93
13039983
2.72 2.75 2.57 2.67 - 0.34

06-May-21

2.81 -0.11 (-3.77%)

07-May-21

2.92 0.11 (3.91%)

10-May-21

3.06 0.14 (4.79%)

11-May-21

3.21 0.15 (4.9%)

12-May-21

3.26 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.73%
8-Day 57.43%
78.05
0.03 0.03 3.28
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
13.65 13.65 12.50 13.65 13.00 0.65 5.00
AVERAGE VOLUME
5-Day 1451969.20
10-Day 1831852.50
30-Day 2419564.63
4726197
8.27 7.54 6.92 7.08 1365 2.79

06-May-21

11.24 -0.32 (-2.77%)

07-May-21

11.80 0.56 (4.98%)

10-May-21

12.39 0.59 (5%)

11-May-21

13.00 0.61 (4.92%)

12-May-21

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 48.61%
8-Day 52.58%
81.19
0.14 0.12 13.57
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
32.05 36.00 31.15 33.90 31.80 2.10 6.60
AVERAGE VOLUME
5-Day 2878.00
10-Day 2584.60
30-Day 2965.73
5683
32.28 33.30 32.53 31.09 - 1.8

06-May-21

32.05 0 (0%)

07-May-21

32.00 -0.05 (-0.16%)

10-May-21

32.15 0.15 (0.47%)

11-May-21

31.80 -0.35 (-1.09%)

12-May-21

33.90 2.1 (6.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.25 33.31
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
53.15 58.20 49.85 54.15 53.10 1.05 1.98
AVERAGE VOLUME
5-Day 1623633.20
10-Day 1947092.80
30-Day 1139813.53
3479778
39.49 37.56 29.69 29.25 - 0.14

06-May-21

46.35 -0.95 (-2.01%)

07-May-21

47.40 1.05 (2.27%)

10-May-21

48.30 0.9 (1.9%)

11-May-21

53.10 4.8 (9.94%)

12-May-21

54.15 1.05 (1.98%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 48.83%
8-Day 41.94%
52.36
0.58 0.48 54.23
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 290,800||Deal Price: 7.65||Value (cr): 0.22||Time: 09:16am
7.64 7.64 6.92 6.92 7.28 -0.36 -4.95
AVERAGE VOLUME
5-Day 24875716.00
10-Day 26723143.40
30-Day 15380948.33
55255272
4.97 4.86 3.80 3.69 34.6 0.22

06-May-21

5.48 0.39 (7.66%)

07-May-21

6.02 0.54 (9.85%)

10-May-21

6.62 0.6 (9.97%)

11-May-21

7.28 0.66 (9.97%)

12-May-21

6.92 -0.36 (-4.95%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.08%
8-Day 50.19%
47.23
0.08 0.07 7.14
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on NSE
  • Only Buyers in S E Power on NSE
5.14 5.14 5.14 5.14 4.90 0.24 4.90
AVERAGE VOLUME
5-Day 9902.60
10-Day 7136.00
30-Day 3891.87
29680
4.00 4.05 3.56 3.38 - 1.32

06-May-21

4.24 0.19 (4.69%)

07-May-21

4.45 0.21 (4.95%)

10-May-21

4.67 0.22 (4.94%)

11-May-21

4.90 0.23 (4.93%)

12-May-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 87.64%
8-Day 86.72%
89.56
0.05 0.05 5.14
SJVN
Add to

ACTIONS

  • SJVN closes above 50-Day Moving Average of 25.74 today.
27.50 28.20 27.05 27.20 27.05 0.15 0.55
AVERAGE VOLUME
5-Day 271396.60
10-Day 186168.90
30-Day 183074.93
486652
25.51 25.77 24.79 24.33 7.53 0.91

06-May-21

25.40 0.05 (0.2%)

07-May-21

25.80 0.4 (1.57%)

10-May-21

26.10 0.3 (1.16%)

11-May-21

27.05 0.95 (3.64%)

12-May-21

27.20 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 36.52%
8-Day 39.65%
36.25
0.32 0.22 27.64
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes below 50-Day Moving Average of 283.32 today.
297.60 301.00 280.30 283.05 297.55 -14.50 -4.87
AVERAGE VOLUME
5-Day 90332.20
10-Day 85671.20
30-Day 311323.33
157905
299.76 283.22 251.99 250.32 26.75 6.87

06-May-21

307.30 -0.45 (-0.15%)

07-May-21

307.75 0.45 (0.15%)

10-May-21

304.75 -3 (-0.97%)

11-May-21

297.55 -7.2 (-2.36%)

12-May-21

283.05 -14.5 (-4.87%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 41.13%
8-Day 41.77%
53.50
3.57 2.38 288.64
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.54 0.54 0.50 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 88899.40
10-Day 72030.00
30-Day 78166.53
89501
0.43 0.45 0.43 0.41 - -0.12

06-May-21

0.46 0.02 (4.55%)

07-May-21

0.48 0.02 (4.35%)

10-May-21

0.50 0.02 (4.17%)

11-May-21

0.52 0.02 (4%)

12-May-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.53
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 154,490||Deal Price: 109.50||Value (cr): 1.69||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 98,791||Deal Price: 109.10||Value (cr): 1.08||Time: 09:16am
110.75 110.75 105.15 106.55 109.25 -2.70 -2.47
AVERAGE VOLUME
5-Day 3868280.60
10-Day 3607969.30
30-Day 3018220.83
4129934
100.52 102.03 81.12 74.57 75.04 2.47

06-May-21

102.90 0.9 (0.88%)

07-May-21

102.65 -0.25 (-0.24%)

10-May-21

110.00 7.35 (7.16%)

11-May-21

109.25 -0.75 (-0.68%)

12-May-21

106.55 -2.7 (-2.47%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 20.95%
8-Day 19.41%
18.86
1.20 0.98 107.31
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 407.04 today.
442.95 453.30 430.40 435.00 438.80 -3.80 -0.87
AVERAGE VOLUME
5-Day 77397.20
10-Day 57049.40
30-Day 82471.53
78696
408.69 409.55 350.22 345.64 30.29 2.28

06-May-21

412.65 2.25 (0.55%)

07-May-21

416.00 3.35 (0.81%)

10-May-21

451.15 35.15 (8.45%)

11-May-21

438.80 -12.35 (-2.74%)

12-May-21

435.00 -3.8 (-0.87%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 32.43%
8-Day 30.63%
15.05
4.83 3.95 444.56
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Urja Global closes above 50-Day Moving Average of 6.50 today.
6.79 6.89 6.49 6.84 6.57 0.27 4.11
AVERAGE VOLUME
5-Day 1683053.20
10-Day 1185655.80
30-Day 721655.67
3552607
6.13 6.49 5.71 4.98 171 2.51

06-May-21

5.98 0.04 (0.67%)

07-May-21

5.97 -0.01 (-0.17%)

10-May-21

6.26 0.29 (4.86%)

11-May-21

6.57 0.31 (4.95%)

12-May-21

6.84 0.27 (4.11%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 64.06%
8-Day 63.69%
60.27
0.07 0.06 6.81
Veer Energy
Add to

ACTIONS

  • Veer Energy closes above 30-Day,200-Day Moving Average today.
8.40 8.70 8.21 8.59 8.40 0.19 2.26
AVERAGE VOLUME
5-Day 14493.40
10-Day 15431.50
30-Day 10880.50
17621
8.30 8.58 8.78 8.34 8.77 0.16

06-May-21

7.92 0.09 (1.15%)

07-May-21

7.89 -0.03 (-0.38%)

10-May-21

7.98 0.09 (1.14%)

11-May-21

8.40 0.42 (5.26%)

12-May-21

8.59 0.19 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.10 0.07 8.49
Sections