Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 10:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
63.45 64.35 62.70 64.15 63.50 0.65 1.02
AVERAGE VOLUME
5-Day 381795.60
10-Day 570110.10
30-Day 549399.87
158515
62.06 61.60 61.50 57.98 - 2.71

20-Jan-20

63.35 -1.25 (-1.93%)

21-Jan-20

62.75 -0.6 (-0.95%)

22-Jan-20

62.45 -0.3 (-0.48%)

23-Jan-20

63.25 0.8 (1.28%)

24-Jan-20

63.50 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.60%
8-Day 18.00%
17.45
0.70 0.57 63.61
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 335.29 today.
332.70 334.30 330.95 332.50 333.30 -0.80 -0.24
AVERAGE VOLUME
5-Day 20590.80
10-Day 20503.90
30-Day 33145.77
14432
334.82 320.30 261.30 251.31 - 20.9

20-Jan-20

339.40 -1.55 (-0.45%)

21-Jan-20

333.55 -5.85 (-1.72%)

22-Jan-20

332.70 -0.85 (-0.25%)

23-Jan-20

332.55 -0.15 (-0.05%)

24-Jan-20

333.30 0.75 (0.23%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 35.37%
8-Day 39.77%
36.45
4.00 2.67 332.78
BF Utilities
Add to

ACTIONS

  • Only Buyers in BF Utilities on NSE
338.70 339.70 335.25 335.50 339.55 -4.05 -1.19
AVERAGE VOLUME
5-Day 24447.00
10-Day 46412.40
30-Day 50417.43
4893
328.24 311.14 233.66 223.12 62.59 9.86

20-Jan-20

339.70 -11.1 (-3.16%)

21-Jan-20

342.20 2.5 (0.74%)

22-Jan-20

338.50 -3.7 (-1.08%)

23-Jan-20

341.60 3.1 (0.92%)

24-Jan-20

339.55 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 33.94%
8-Day 24.10%
32.93
3.57 3.23 337.46
CESC
Add to

ACTIONS

  • CESC closes above its 30-Day,50-Day,200-Day Moving Average today.
  • CESC closes below 30-Day,50-Day Moving Average today.
748.50 766.25 747.05 763.95 752.85 11.10 1.47
AVERAGE VOLUME
5-Day 5763.00
10-Day 7162.70
30-Day 9839.70
3061
741.85 741.25 763.74 752.61 10.4 1.04

20-Jan-20

759.45 -10.45 (-1.36%)

21-Jan-20

746.95 -12.5 (-1.65%)

22-Jan-20

748.40 1.45 (0.19%)

23-Jan-20

739.80 -8.6 (-1.15%)

24-Jan-20

752.85 13.05 (1.76%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 24.24%
8-Day 24.64%
31.70
8.28 6.78 756.78
Energy Dev
Add to
5.95 5.95 5.90 5.90 6.10 -0.20 -3.28
AVERAGE VOLUME
5-Day 9585.60
10-Day 5559.60
30-Day 4284.00
99
6.06 5.99 5.76 6.11 - 0.17

20-Jan-20

6.17 -0.13 (-2.06%)

21-Jan-20

6.14 -0.03 (-0.49%)

22-Jan-20

5.94 -0.2 (-3.26%)

23-Jan-20

5.90 -0.04 (-0.67%)

24-Jan-20

6.10 0.2 (3.39%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 76.92%
8-Day 75.23%
71.65
0.06 0.06 5.90
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 200-Day Moving Average of 70.87 today.
84.00 87.00 84.00 85.10 82.85 2.25 2.72
AVERAGE VOLUME
5-Day 25925.80
10-Day 19631.90
30-Day 27506.73
84156
73.71 71.32 70.68 71.24 3.44 0.5

20-Jan-20

76.25 -0.15 (-0.2%)

21-Jan-20

76.30 0.05 (0.07%)

22-Jan-20

77.55 1.25 (1.64%)

23-Jan-20

77.90 0.35 (0.45%)

24-Jan-20

82.85 4.95 (6.35%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.13%
8-Day 54.88%
45.57
0.99 0.66 85.86
GVK Power
Add to

ACTIONS

  • GVK Power closes above 150-Day Moving Average of 4.59 today.
4.80 4.80 4.45 4.50 4.64 -0.14 -3.02
AVERAGE VOLUME
5-Day 771304.20
10-Day 505954.00
30-Day 337759.30
52371
4.17 4.22 4.59 5.19 5.84 0.39

20-Jan-20

3.89 -0.09 (-2.26%)

21-Jan-20

4.55 0.66 (16.97%)

22-Jan-20

4.77 0.22 (4.84%)

23-Jan-20

4.61 -0.16 (-3.35%)

24-Jan-20

4.64 0.03 (0.65%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 54.99%
8-Day 57.91%
58.52
0.06 0.04 4.52
IEX
Add to

ACTIONS

  • IEX closes above 200-Day Moving Average of 144.47 today.
176.10 177.00 173.00 176.15 177.75 -1.60 -0.90
AVERAGE VOLUME
5-Day 25693.80
10-Day 39680.20
30-Day 29496.43
19397
160.86 153.31 142.54 145.61 31.23 14.27

20-Jan-20

182.60 -2.15 (-1.16%)

21-Jan-20

184.45 1.85 (1.01%)

22-Jan-20

180.45 -4 (-2.17%)

23-Jan-20

176.45 -4 (-2.22%)

24-Jan-20

177.75 1.3 (0.74%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 71.91%
8-Day 60.00%
64.66
2.13 1.42 174.91
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 30-Day Moving Average of 96.47 today.
95.40 95.40 95.40 95.40 96.66 -1.26 -1.30
AVERAGE VOLUME
5-Day 57153.60
10-Day 38782.80
30-Day 24494.40
3402
96.56 96.42 92.00 89.99 0 0.97

20-Jan-20

96.50 -0.09 (-0.09%)

21-Jan-20

96.50 0 (0%)

22-Jan-20

96.45 -0.05 (-0.05%)

23-Jan-20

96.53 0.08 (0.08%)

24-Jan-20

96.66 0.13 (0.13%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 97.64%
8-Day 97.33%
95.87
1.16 0.77 95.40
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 30-Day,50-Day Moving Average today.
2.90 3.15 2.90 3.15 3.02 0.13 4.30
AVERAGE VOLUME
5-Day 6269.00
10-Day 12724.30
30-Day 19637.47
1600
3.14 3.09 3.24 3.72 - 0.14

20-Jan-20

3.20 -0.11 (-3.32%)

21-Jan-20

3.30 0.1 (3.13%)

22-Jan-20

3.24 -0.06 (-1.82%)

23-Jan-20

3.08 -0.16 (-4.94%)

24-Jan-20

3.02 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.66%
8-Day 59.79%
43.99
0.03 0.03 3.10
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Only Sellers in Jaiprakash Pow on NSE
1.88 1.97 1.88 1.97 1.88 0.09 4.79
AVERAGE VOLUME
5-Day 4955921.60
10-Day 3225868.30
30-Day 3504430.47
1195012
1.74 1.54 1.60 1.83 - 0.14

20-Jan-20

2.26 0.02 (0.89%)

21-Jan-20

2.15 -0.11 (-4.87%)

22-Jan-20

2.05 -0.1 (-4.65%)

23-Jan-20

1.95 -0.1 (-4.88%)

24-Jan-20

1.88 -0.07 (-3.59%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 60.28%
8-Day 61.18%
65.37
0.02 0.02 1.92
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
66.85 67.50 66.50 67.35 67.35 0.00 0.00
AVERAGE VOLUME
5-Day 40393.80
10-Day 50938.10
30-Day 47660.53
5910
68.88 70.50 68.67 69.16 39.39 1.09

20-Jan-20

66.25 -1.15 (-1.71%)

21-Jan-20

66.30 0.05 (0.08%)

22-Jan-20

66.50 0.2 (0.3%)

23-Jan-20

66.75 0.25 (0.38%)

24-Jan-20

67.35 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.62%
8-Day 51.95%
45.96
0.81 0.54 66.97
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
  • Only Sellers in KSK Energy Vent on BSE
0.52 0.53 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 22909.00
10-Day 38728.70
30-Day 49804.20
22718
0.56 0.58 0.60 0.70 - 0.01

20-Jan-20

0.54 0 (0%)

21-Jan-20

0.52 -0.02 (-3.7%)

22-Jan-20

0.53 0.01 (1.92%)

23-Jan-20

0.54 0.01 (1.89%)

24-Jan-20

0.54 0 (0%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 89.67%
8-Day 76.15%
99.87
0.01 0.01 0.52
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 86.12 today.
90.10 90.10 87.35 89.55 89.95 -0.40 -0.44
AVERAGE VOLUME
5-Day 25721.20
10-Day 28068.50
30-Day 21115.73
16655
77.64 73.64 81.30 85.79 11.35 0.54

20-Jan-20

86.25 -2.9 (-3.25%)

21-Jan-20

90.45 4.2 (4.87%)

22-Jan-20

89.70 -0.75 (-0.83%)

23-Jan-20

89.55 -0.15 (-0.17%)

24-Jan-20

89.95 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 46.93%
8-Day 31.49%
82.94
1.08 0.72 88.72
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 704,185||Deal Price: 29.10||Value (cr): 2.05||Time: 09:24am
  • NHPC Block Deal on NSE||Qty: 704,185||Deal Price: 29.10||Value (cr): 2.05||Time: 09:24am
27.40 28.15 26.90 27.75 27.45 0.30 1.09
AVERAGE VOLUME
5-Day 2324848.40
10-Day 1197006.50
30-Day 447051.13
214353
24.51 24.20 23.70 23.72 9.64 0.95

20-Jan-20

27.05 2.85 (11.78%)

21-Jan-20

25.85 -1.2 (-4.44%)

22-Jan-20

26.35 0.5 (1.93%)

23-Jan-20

27.15 0.8 (3.04%)

24-Jan-20

27.45 0.3 (1.1%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 52.07%
8-Day 52.10%
36.54
0.33 0.22 27.60
NLC India
Add to

ACTIONS

  • NLC India closes above its 30-Day,50-Day,150-Day Moving Average today.
  • NLC India closes below its 30-Day,50-Day,150-Day Moving Average today.
56.65 58.60 56.65 58.60 57.80 0.80 1.38
AVERAGE VOLUME
5-Day 48536.20
10-Day 41242.50
30-Day 29744.63
3244
56.58 55.72 57.23 59.49 6.35 0.65

20-Jan-20

61.05 1.05 (1.75%)

21-Jan-20

61.00 -0.05 (-0.08%)

22-Jan-20

57.40 -3.6 (-5.9%)

23-Jan-20

55.55 -1.85 (-3.22%)

24-Jan-20

57.80 2.25 (4.05%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.00%
8-Day 62.85%
54.38
0.69 0.46 58.19
NTPC
Add to
115.25 115.30 113.90 114.25 114.75 -0.50 -0.44
AVERAGE VOLUME
5-Day 332331.80
10-Day 259292.90
30-Day 231113.40
78418
117.88 116.84 121.77 124.50 8.97 1.05

20-Jan-20

118.20 -3 (-2.48%)

21-Jan-20

117.20 -1 (-0.85%)

22-Jan-20

112.20 -5 (-4.27%)

23-Jan-20

113.60 1.4 (1.25%)

24-Jan-20

114.75 1.15 (1.01%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.02%
8-Day 56.37%
50.84
1.26 1.03 114.58
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
1.97 2.07 1.96 2.00 2.04 -0.04 -1.96
AVERAGE VOLUME
5-Day 24441.40
10-Day 22575.20
30-Day 18296.13
2800
2.15 2.24 2.73 3.01 33.33 0.2

20-Jan-20

1.99 -0.04 (-1.97%)

21-Jan-20

1.95 -0.04 (-2.01%)

22-Jan-20

1.99 0.04 (2.05%)

23-Jan-20

1.95 -0.04 (-2.01%)

24-Jan-20

2.04 0.09 (4.62%)

DELIVERY AVERAGES
3-Day 97.25%
5-Day 89.32%
8-Day 90.27%
100
0.02 0.02 1.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 150-Day Moving Average of 198.71 today.
196.05 196.30 194.50 194.75 196.95 -2.20 -1.12
AVERAGE VOLUME
5-Day 580043.60
10-Day 565043.30
30-Day 468564.20
35321
192.47 191.90 198.68 196.78 9.86 1.73

20-Jan-20

204.80 7.4 (3.75%)

21-Jan-20

200.50 -4.3 (-2.1%)

22-Jan-20

199.55 -0.95 (-0.47%)

23-Jan-20

201.25 1.7 (0.85%)

24-Jan-20

196.95 -4.3 (-2.14%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 63.82%
8-Day 63.21%
35.62
2.17 1.77 195.20
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 61.44 today.
  • PTC India closes above 200-Day Moving Average of 61.51 today.
61.85 61.85 60.70 61.00 60.95 0.05 0.08
AVERAGE VOLUME
5-Day 58811.00
10-Day 119974.90
30-Day 81139.80
17708
57.41 56.52 58.49 61.44 5.96 0.54

20-Jan-20

61.00 -1.25 (-2.01%)

21-Jan-20

59.70 -1.3 (-2.13%)

22-Jan-20

60.50 0.8 (1.34%)

23-Jan-20

61.60 1.1 (1.82%)

24-Jan-20

60.95 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 53.39%
8-Day 50.81%
51.38
0.73 0.49 61.18
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on BSE
2.30 2.35 2.30 2.35 2.29 0.06 2.62
AVERAGE VOLUME
5-Day 6006.20
10-Day 19278.90
30-Day 57452.90
7450
2.07 1.93 1.82 1.96 0 0.48

20-Jan-20

2.27 0.06 (2.71%)

21-Jan-20

2.21 -0.06 (-2.64%)

22-Jan-20

2.25 0.04 (1.81%)

23-Jan-20

2.20 -0.05 (-2.22%)

24-Jan-20

2.29 0.09 (4.09%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 73.06%
8-Day 69.30%
76.88
0.02 0.02 2.32
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.02 today.
1.99 1.99 1.91 1.95 1.96 -0.01 -0.51
AVERAGE VOLUME
5-Day 326078.20
10-Day 359939.80
30-Day 1303097.73
129548
2.05 1.98 1.65 1.85 - 0.26

20-Jan-20

1.97 -0.06 (-2.96%)

21-Jan-20

1.98 0.01 (0.51%)

22-Jan-20

1.96 -0.02 (-1.01%)

23-Jan-20

1.98 0.02 (1.02%)

24-Jan-20

1.96 -0.02 (-1.01%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 78.92%
8-Day 78.75%
67.37
0.02 0.02 1.92
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
21.75 21.90 20.95 21.15 21.95 -0.80 -3.64
AVERAGE VOLUME
5-Day 841038.00
10-Day 1062576.80
30-Day 651463.37
123361
24.83 25.85 35.84 53.92 - 0.04

20-Jan-20

20.25 -1.05 (-4.93%)

21-Jan-20

19.50 -0.75 (-3.7%)

22-Jan-20

20.45 0.95 (4.87%)

23-Jan-20

21.45 1 (4.89%)

24-Jan-20

21.95 0.5 (2.33%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.82%
8-Day 42.32%
33.32
0.23 0.21 21.27
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
1.97 1.97 1.97 1.97 2.07 -0.10 -4.83
AVERAGE VOLUME
5-Day 21315677.40
10-Day 15996504.60
30-Day 7391100.17
2904593
2.97 3.19 3.38 4.40 - 0.04

20-Jan-20

2.22 -0.11 (-4.72%)

21-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.07 -0.04 (-1.9%)

23-Jan-20

2.17 0.1 (4.83%)

24-Jan-20

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 56.59%
8-Day 53.08%
59.02
0.02 0.02 1.97
S E Power
Add to

ACTIONS

  • S E Power closes above 30-Day Moving Average of 2.87 today.
2.30 2.30 2.30 2.30 2.40 -0.10 -4.17
AVERAGE VOLUME
5-Day 1706.20
10-Day 41826.50
30-Day 39884.93
2000
2.76 2.89 3.60 3.87 - 0.38

17-Jan-20

2.48 0.03 (1.22%)

21-Jan-20

2.58 0.1 (4.03%)

22-Jan-20

2.30 -0.28 (-10.85%)

23-Jan-20

2.50 0.2 (8.7%)

24-Jan-20

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.87%
8-Day 98.08%
100
0.03 0.02 2.30
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
  • SJVN closes below 30-Day,50-Day Moving Average today.
26.00 26.25 25.70 26.25 25.85 0.40 1.55
AVERAGE VOLUME
5-Day 271644.40
10-Day 163361.80
30-Day 101360.13
18699
25.62 25.24 24.89 24.78 6.13 0.92

20-Jan-20

27.05 0.95 (3.64%)

21-Jan-20

26.65 -0.4 (-1.48%)

22-Jan-20

26.00 -0.65 (-2.44%)

23-Jan-20

25.40 -0.6 (-2.31%)

24-Jan-20

25.85 0.45 (1.77%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 49.63%
8-Day 50.63%
50.62
0.31 0.21 26.09
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils Block Deal on BSE||Qty: 211,807||Deal Price: 310.00||Value (cr): 6.57||Time: 09:45am
  • Sterling & Wils Block Deal on BSE||Qty: 211,807||Deal Price: 310.00||Value (cr): 6.57||Time: 09:45am
297.45 312.40 295.35 306.00 297.55 8.45 2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
8202
308.46 305.68 0.00 0.00 0 11.18

20-Jan-20

309.55 -1.5 (-0.48%)

21-Jan-20

307.55 -2 (-0.65%)

22-Jan-20

303.80 -3.75 (-1.22%)

23-Jan-20

299.60 -4.2 (-1.38%)

24-Jan-20

297.55 -2.05 (-0.68%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 68.98%
8-Day 68.21%
69.46
3.12 2.83 307.08
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.37 0.37 0.37 0.37 0.36 0.01 2.78
AVERAGE VOLUME
5-Day 21314.20
10-Day 26509.20
30-Day 14568.47
12646
0.27 0.27 0.24 0.25 - -0.08

20-Jan-20

0.33 -0.01 (-2.94%)

21-Jan-20

0.34 0.01 (3.03%)

22-Jan-20

0.35 0.01 (2.94%)

23-Jan-20

0.36 0.01 (2.86%)

24-Jan-20

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 59.94 today.
61.10 61.55 60.30 61.50 61.15 0.35 0.57
AVERAGE VOLUME
5-Day 241503.60
10-Day 305724.10
30-Day 350921.93
88950
57.69 56.65 59.92 61.81 21.89 1.17

20-Jan-20

60.20 -1.3 (-2.11%)

21-Jan-20

59.55 -0.65 (-1.08%)

22-Jan-20

59.15 -0.4 (-0.67%)

23-Jan-20

60.15 1 (1.69%)

24-Jan-20

61.15 1 (1.66%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 49.19%
8-Day 51.33%
37.82
0.67 0.55 61.23
Torrent Power
Add to
323.65 326.40 320.55 324.95 322.25 2.70 0.84
AVERAGE VOLUME
5-Day 52941.60
10-Day 58280.20
30-Day 66793.23
27303
292.17 287.20 286.65 277.76 12.14 1.75

20-Jan-20

313.80 0.75 (0.24%)

21-Jan-20

314.45 0.65 (0.21%)

22-Jan-20

315.65 1.2 (0.38%)

23-Jan-20

319.85 4.2 (1.33%)

24-Jan-20

322.25 2.4 (0.75%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 23.27%
8-Day 21.06%
31.78
3.54 2.90 324.33
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
1.70 1.70 1.65 1.70 1.67 0.03 1.80
AVERAGE VOLUME
5-Day 230514.80
10-Day 198836.90
30-Day 324770.33
116693
1.82 1.78 1.99 2.15 42.5 0.69

20-Jan-20

1.73 -0.01 (-0.57%)

21-Jan-20

1.70 -0.03 (-1.73%)

22-Jan-20

1.71 0.01 (0.59%)

23-Jan-20

1.70 -0.01 (-0.58%)

24-Jan-20

1.67 -0.03 (-1.76%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 63.36%
8-Day 67.88%
83.58
0.02 0.02 1.68
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.35 8.69 8.35 8.65 8.54 0.11 1.29
AVERAGE VOLUME
5-Day 2878.80
10-Day 3746.50
30-Day 3374.70
58
8.47 8.58 8.65 8.91 - 0.16

20-Jan-20

8.48 -0.12 (-1.4%)

21-Jan-20

8.51 0.03 (0.35%)

22-Jan-20

8.42 -0.09 (-1.06%)

23-Jan-20

8.70 0.28 (3.33%)

24-Jan-20

8.54 -0.16 (-1.84%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 92.41%
8-Day 87.29%
93.78
0.10 0.07 8.36
Sections
Follow us on