Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day,50-Day Moving Average today.
  • Adani Power closes above 30-Day,50-Day Moving Average today.
61.70 62.10 60.60 61.15 61.90 -0.75 -1.21
AVERAGE VOLUME
5-Day 1020616.00
10-Day 1046910.50
30-Day 1221198.10
429615
62.32 61.16 54.60 52.35 - 2.58

09-Oct-19

60.75 1.4 (2.36%)

10-Oct-19

62.60 1.85 (3.05%)

11-Oct-19

62.45 -0.15 (-0.24%)

14-Oct-19

62.25 -0.2 (-0.32%)

15-Oct-19

61.90 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 27.44%
8-Day 23.94%
21.03
0.68 0.56 61.36
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
  • Adani Trans closes above 50-Day Moving Average of 223.64 today.
241.60 244.00 232.30 234.55 238.05 -3.50 -1.47
AVERAGE VOLUME
5-Day 52365.00
10-Day 36138.40
30-Day 31048.03
56477
230.04 224.18 221.38 218.61 1954.58 14.74

09-Oct-19

225.30 0.2 (0.09%)

10-Oct-19

222.65 -2.65 (-1.18%)

11-Oct-19

222.10 -0.55 (-0.25%)

14-Oct-19

224.95 2.85 (1.28%)

15-Oct-19

238.05 13.1 (5.82%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 24.44%
8-Day 27.31%
20.74
2.86 1.90 236.78
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
219.00 239.40 213.70 225.95 199.85 26.10 13.06
AVERAGE VOLUME
5-Day 59686.80
10-Day 47897.30
30-Day 78867.33
477322
171.28 168.24 185.03 187.90 42.71 6.64

09-Oct-19

165.10 3.45 (2.13%)

10-Oct-19

161.40 -3.7 (-2.24%)

11-Oct-19

163.35 1.95 (1.21%)

14-Oct-19

166.55 3.2 (1.96%)

15-Oct-19

199.85 33.3 (19.99%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 30.66%
8-Day 30.54%
39.56
2.40 1.60 225.04
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
785.00 788.70 774.75 780.80 782.55 -1.75 -0.22
AVERAGE VOLUME
5-Day 14276.20
10-Day 12784.20
30-Day 21862.40
6426
778.91 770.92 746.24 729.46 10.67 1.06

09-Oct-19

755.90 24.75 (3.39%)

10-Oct-19

756.30 0.4 (0.05%)

11-Oct-19

756.45 0.15 (0.02%)

14-Oct-19

770.00 13.55 (1.79%)

15-Oct-19

782.55 12.55 (1.63%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 31.62%
8-Day 33.01%
37.76
8.61 7.04 781.22
Energy Dev
Add to
4.94 4.96 4.94 4.95 5.19 -0.24 -4.62
AVERAGE VOLUME
5-Day 1336.60
10-Day 4524.70
30-Day 4992.40
359
6.00 5.62 6.61 7.50 - 0.14

09-Oct-19

5.55 0.15 (2.78%)

10-Oct-19

5.55 0 (0%)

11-Oct-19

5.28 -0.27 (-4.86%)

14-Oct-19

5.06 -0.22 (-4.17%)

15-Oct-19

5.19 0.13 (2.57%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 79.35%
8-Day 69.97%
82.14
0.05 0.05 4.94
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day,50-Day Moving Average today.
67.55 68.70 67.50 67.70 67.80 -0.10 -0.15
AVERAGE VOLUME
5-Day 4542.60
10-Day 5956.10
30-Day 9045.60
4494
68.94 69.49 71.53 72.24 5.02 0.4

09-Oct-19

68.30 0.25 (0.37%)

10-Oct-19

67.80 -0.5 (-0.73%)

11-Oct-19

68.20 0.4 (0.59%)

14-Oct-19

67.50 -0.7 (-1.03%)

15-Oct-19

67.80 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 78.07%
8-Day 70.07%
88.33
0.81 0.54 68.16
GVK Power
Add to

ACTIONS

  • GVK Power has hit 52wk low of Rs 3.00 on NSE
  • Only Sellers in GVK Power on NSE
3.20 3.20 2.60 2.84 3.18 -0.34 -10.69
AVERAGE VOLUME
5-Day 422170.60
10-Day 297944.90
30-Day 241933.27
869673
4.28 4.44 5.95 6.20 3.79 0.24

09-Oct-19

3.94 0.03 (0.77%)

10-Oct-19

3.89 -0.05 (-1.27%)

11-Oct-19

3.93 0.04 (1.03%)

14-Oct-19

3.88 -0.05 (-1.27%)

15-Oct-19

3.18 -0.7 (-18.04%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 53.70%
8-Day 54.81%
51.69
0.04 0.03 2.86
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 133.97 today.
120.20 127.50 120.20 127.50 121.85 5.65 4.64
AVERAGE VOLUME
5-Day 6474.40
10-Day 8067.40
30-Day 764828.83
17258
126.07 131.88 145.62 149.74 23.48 10.33

09-Oct-19

124.00 2.05 (1.68%)

10-Oct-19

124.55 0.55 (0.44%)

11-Oct-19

125.30 0.75 (0.6%)

14-Oct-19

121.55 -3.75 (-2.99%)

15-Oct-19

121.85 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.60%
8-Day 71.81%
71.02
1.46 0.98 123.94
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
95.40 95.40 93.31 93.49 94.00 -0.51 -0.54
AVERAGE VOLUME
5-Day 54772.20
10-Day 45927.00
30-Day 68720.40
44226
89.91 89.70 86.64 86.95 0 0.95

09-Oct-19

94.67 -0.02 (-0.02%)

10-Oct-19

94.44 -0.23 (-0.24%)

11-Oct-19

93.90 -0.54 (-0.57%)

14-Oct-19

93.95 0.05 (0.05%)

15-Oct-19

94.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 98.40%
8-Day 97.95%
96.39
1.13 0.75 94.12
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.10 on NSE
1.06 1.11 1.02 1.05 1.06 -0.01 -0.94
AVERAGE VOLUME
5-Day 834750.80
10-Day 591474.60
30-Day 530083.30
293289
1.59 1.62 2.05 2.00 - 0.07

09-Oct-19

1.43 -0.09 (-5.92%)

10-Oct-19

1.38 -0.05 (-3.5%)

11-Oct-19

1.21 -0.17 (-12.32%)

14-Oct-19

1.18 -0.03 (-2.48%)

15-Oct-19

1.06 -0.12 (-10.17%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 66.34%
8-Day 64.64%
59.71
0.01 0.01 1.06
JSW Energy
Add to
63.30 65.20 63.00 65.10 63.05 2.05 3.25
AVERAGE VOLUME
5-Day 61144.80
10-Day 50936.20
30-Day 52327.87
35342
64.30 65.85 68.47 68.27 37.2 1.05

09-Oct-19

61.55 1.45 (2.41%)

10-Oct-19

61.25 -0.3 (-0.49%)

11-Oct-19

61.05 -0.2 (-0.33%)

14-Oct-19

59.85 -1.2 (-1.97%)

15-Oct-19

63.05 3.2 (5.35%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 37.60%
8-Day 44.18%
36.50
0.76 0.50 64.32
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 9.25 on NSE
10.49 11.95 10.49 11.95 11.65 0.30 2.58
AVERAGE VOLUME
5-Day 352.60
10-Day 365.40
30-Day 1636.37
3
- 0.29

13-Sep-19

11.68 -0.02 (-0.17%)

23-Sep-19

11.10 -0.58 (-4.97%)

24-Sep-19

11.61 0.51 (4.59%)

27-Sep-19

11.03 -0.58 (-5%)

14-Oct-19

11.65 0.62 (5.62%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 58.53%
8-Day 69.23%
47.85
0.13 0.10 10.98
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
0.45 0.46 0.43 0.44 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 212897.00
10-Day 255699.40
30-Day 479387.90
51128
0.54 0.58 0.79 0.92 - 0.01

09-Oct-19

0.46 -0.07 (-13.21%)

10-Oct-19

0.48 0.02 (4.35%)

11-Oct-19

0.48 0 (0%)

14-Oct-19

0.46 -0.02 (-4.17%)

15-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 60.97%
8-Day 55.10%
71.12
0.01 0.00 0.44
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 72.25 on NSE
  • Nava Bharat Ven has hit 52wk low of Rs 73.95 on NSE
74.50 75.60 74.00 74.75 73.30 1.45 1.98
AVERAGE VOLUME
5-Day 3403.60
10-Day 4632.10
30-Day 3911.13
751
82.22 84.48 94.18 98.19 8.42 0.45

09-Oct-19

77.95 -0.3 (-0.38%)

10-Oct-19

75.75 -2.2 (-2.82%)

11-Oct-19

74.80 -0.95 (-1.25%)

14-Oct-19

73.45 -1.35 (-1.8%)

15-Oct-19

73.30 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 66.20%
8-Day 66.42%
65.34
0.88 0.59 74.59
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 23.72 today.
23.75 23.75 23.40 23.45 23.80 -0.35 -1.47
AVERAGE VOLUME
5-Day 293776.80
10-Day 234729.80
30-Day 164672.20
58398
23.30 23.03 23.71 23.99 8.5 0.81

09-Oct-19

22.60 -0.25 (-1.09%)

10-Oct-19

22.55 -0.05 (-0.22%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.65 0.6 (2.6%)

15-Oct-19

23.80 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 61.54%
8-Day 61.89%
64.81
0.29 0.19 23.51
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 56.41 today.
  • NLC India closes below 50-Day Moving Average of 56.41 today.
52.15 53.70 52.15 52.70 53.35 -0.65 -1.22
AVERAGE VOLUME
5-Day 21959.80
10-Day 20810.10
30-Day 26935.20
14893
55.55 55.47 62.82 63.63 5.75 0.58

09-Oct-19

53.80 -0.35 (-0.65%)

10-Oct-19

53.90 0.1 (0.19%)

11-Oct-19

53.90 0 (0%)

14-Oct-19

53.35 -0.55 (-1.02%)

15-Oct-19

53.35 0 (0%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 82.81%
8-Day 84.42%
70.98
0.64 0.43 52.95
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
118.65 119.75 117.00 117.55 119.45 -1.90 -1.59
AVERAGE VOLUME
5-Day 339660.20
10-Day 346058.10
30-Day 400946.43
212914
119.73 120.32 128.42 125.80 9.89 1.08

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

15-Oct-19

119.45 1.65 (1.4%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 58.45%
8-Day 58.63%
58.66
1.31 1.08 117.85
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Orient Green has hit 52wk low of Rs 1.75 on NSE
1.72 1.74 1.71 1.74 1.79 -0.05 -2.79
AVERAGE VOLUME
5-Day 26973.40
10-Day 38810.20
30-Day 29847.70
33752
2.35 2.47 3.64 3.99 58 0.18

09-Oct-19

2.09 -0.11 (-5%)

10-Oct-19

1.99 -0.1 (-4.78%)

11-Oct-19

1.91 -0.08 (-4.02%)

14-Oct-19

1.88 -0.03 (-1.57%)

15-Oct-19

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 84.13%
8-Day 83.29%
93.79
0.02 0.02 1.71
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
199.50 200.70 196.55 198.45 201.35 -2.90 -1.44
AVERAGE VOLUME
5-Day 104510.40
10-Day 99363.30
30-Day 234017.20
499136
199.00 201.45 197.89 195.63 10.26 1.76

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 50.10%
8-Day 56.11%
46.54
2.21 1.81 199.87
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
54.25 55.05 53.45 54.00 54.60 -0.60 -1.10
AVERAGE VOLUME
5-Day 84964.00
10-Day 161596.30
30-Day 158972.80
43821
58.00 57.65 65.79 70.11 6.06 0.48

09-Oct-19

55.40 2.05 (3.84%)

10-Oct-19

55.00 -0.4 (-0.72%)

11-Oct-19

54.70 -0.3 (-0.55%)

14-Oct-19

54.70 0 (0%)

15-Oct-19

54.60 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 34.12%
8-Day 36.68%
42.06
0.66 0.44 54.39
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
1.72 1.72 1.57 1.57 1.65 -0.08 -4.85
AVERAGE VOLUME
5-Day 40833.60
10-Day 69075.30
30-Day 124037.17
84401
1.88 1.75 2.17 2.45 0 0.32

09-Oct-19

1.60 0.02 (1.27%)

10-Oct-19

1.56 -0.04 (-2.5%)

11-Oct-19

1.51 -0.05 (-3.21%)

14-Oct-19

1.58 0.07 (4.64%)

15-Oct-19

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 90.30%
8-Day 79.55%
100
0.02 0.02 1.64
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
1.29 1.39 1.29 1.38 1.33 0.05 3.76
AVERAGE VOLUME
5-Day 93561.20
10-Day 139748.00
30-Day 406701.03
177281
1.44 1.35 1.99 2.31 - 0.22

09-Oct-19

1.34 -0.05 (-3.6%)

10-Oct-19

1.32 -0.02 (-1.49%)

11-Oct-19

1.26 -0.06 (-4.55%)

14-Oct-19

1.29 0.03 (2.38%)

15-Oct-19

1.33 0.04 (3.1%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
0.01 0.01 1.38
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
34.00 37.40 31.85 37.40 34.00 3.40 10.00
AVERAGE VOLUME
5-Day 343.20
10-Day 334.10
30-Day 776.30
495
35.92 33.95 36.29 37.18 170 1.99

09-Oct-19

37.95 0.45 (1.2%)

10-Oct-19

36.00 -1.95 (-5.14%)

11-Oct-19

35.00 -1 (-2.78%)

14-Oct-19

34.00 -1 (-2.86%)

15-Oct-19

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 69.29%
8-Day 73.28%
78.78
0.41 0.27 32.70
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.30 on NSE
  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
18.80 19.50 18.15 18.60 18.80 -0.20 -1.06
AVERAGE VOLUME
5-Day 590913.60
10-Day 969004.10
30-Day 1755703.73
395905
33.02 37.76 76.38 115.66 - 0.03

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

15-Oct-19

18.80 -1.2 (-6%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 28.33%
8-Day 23.07%
22.11
0.21 0.17 19.03
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 725,982||Deal Price: 2.00||Value (cr): 0.15||Time: 10:08am
  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
1.99 2.00 1.92 1.94 2.01 -0.07 -3.48
AVERAGE VOLUME
5-Day 5706462.00
10-Day 5822589.80
30-Day 4514563.63
5097368
2.84 3.07 5.84 9.84 - 0.04

09-Oct-19

2.32 -0.09 (-3.73%)

10-Oct-19

2.23 -0.09 (-3.88%)

11-Oct-19

2.10 -0.13 (-5.83%)

14-Oct-19

2.07 -0.03 (-1.43%)

15-Oct-19

2.01 -0.06 (-2.9%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.50%
8-Day 36.49%
29.16
0.02 0.02 1.95
SJVN
Add to

ACTIONS

  • SJVN closes above its 50-Day,150-Day,200-Day Moving Average today.
24.80 25.00 24.40 24.45 24.80 -0.35 -1.41
AVERAGE VOLUME
5-Day 67749.20
10-Day 80450.90
30-Day 73944.67
15380
24.81 24.60 24.57 24.74 6.45 0.85

09-Oct-19

23.95 -0.05 (-0.21%)

10-Oct-19

24.00 0.05 (0.21%)

11-Oct-19

23.95 -0.05 (-0.21%)

14-Oct-19

24.30 0.35 (1.46%)

15-Oct-19

24.80 0.5 (2.06%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 47.73%
8-Day 50.97%
52.27
0.30 0.20 24.59
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes below 30-Day Moving Average of 600.36 today.
609.30 610.00 590.10 597.15 600.00 -2.85 -0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1770
599.82 0.00 0.00 0.00 0 21.81

09-Oct-19

592.05 -1.6 (-0.27%)

10-Oct-19

583.25 -8.8 (-1.49%)

11-Oct-19

619.00 35.75 (6.13%)

14-Oct-19

604.25 -14.75 (-2.38%)

15-Oct-19

600.00 -4.25 (-0.7%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 73.76%
8-Day 77.21%
62.61
7.20 4.80 600.44
Sun Source
Add to

ACTIONS

  • Only Sellers in Sun Source on BSE
  • Only Sellers in Sun Source on BSE
2.50 2.51 2.50 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 5801.00
10-Day 2932.80
30-Day 1103.47
4582
3.26 3.76 3.61 3.27 - 0.36

13-Sep-19

2.71 0 (0%)

07-Oct-19

2.71 0 (0%)

10-Oct-19

2.58 -0.13 (-4.8%)

14-Oct-19

2.50 -0.08 (-3.1%)

15-Oct-19

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.50
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
0.30 0.31 0.30 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 23080.60
10-Day 20403.30
30-Day 14668.70
35968
0.26 0.23 0.24 0.26 - -0.07

09-Oct-19

0.29 0.01 (3.57%)

10-Oct-19

0.30 0.01 (3.45%)

11-Oct-19

0.29 -0.01 (-3.33%)

14-Oct-19

0.30 0.01 (3.45%)

15-Oct-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
59.50 59.90 57.85 57.95 59.70 -1.75 -2.93
AVERAGE VOLUME
5-Day 1275887.60
10-Day 1348619.30
30-Day 1974204.60
932951
61.05 59.36 65.30 66.97 18 1.1

09-Oct-19

61.45 3.15 (5.4%)

10-Oct-19

61.50 0.05 (0.08%)

11-Oct-19

61.05 -0.45 (-0.73%)

14-Oct-19

59.80 -1.25 (-2.05%)

15-Oct-19

59.70 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 33.09%
8-Day 31.40%
52.55
0.66 0.54 58.45
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 280.70 today.
280.55 283.40 278.55 281.90 280.45 1.45 0.52
AVERAGE VOLUME
5-Day 41074.20
10-Day 95251.50
30-Day 89900.63
282678
280.63 284.37 270.54 265.60 14.35 1.52

09-Oct-19

282.85 6.1 (2.2%)

10-Oct-19

281.50 -1.35 (-0.48%)

11-Oct-19

282.70 1.2 (0.43%)

14-Oct-19

281.50 -1.2 (-0.42%)

15-Oct-19

280.45 -1.05 (-0.37%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 46.64%
8-Day 48.62%
51.54
3.08 2.52 280.47
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.70 1.71 1.63 1.67 1.69 -0.02 -1.18
AVERAGE VOLUME
5-Day 343986.60
10-Day 544810.30
30-Day 397845.90
500209
1.93 2.11 2.43 2.63 41.75 0.68

09-Oct-19

1.75 -0.06 (-3.31%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.73 -0.02 (-1.14%)

14-Oct-19

1.74 0.01 (0.58%)

15-Oct-19

1.69 -0.05 (-2.87%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.64%
8-Day 63.85%
53.09
0.02 0.02 1.66
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.94 8.99 8.80 8.99 8.99 0.00 0.00
AVERAGE VOLUME
5-Day 7256.40
10-Day 7256.00
30-Day 6098.97
307
9.27 9.04 9.32 9.92 9.36 0.17

09-Oct-19

9.16 0.03 (0.33%)

10-Oct-19

8.92 -0.24 (-2.62%)

11-Oct-19

9.13 0.21 (2.35%)

14-Oct-19

9.13 0 (0%)

15-Oct-19

8.99 -0.14 (-1.53%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 92.26%
8-Day 91.51%
83.79
0.11 0.07 8.82
Sections
Follow us on
Available On
PCI DSS Compliant