English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes below 150-Day Moving Average of 327.25 today.
 325.25 328.05 323.20 324.35 325.30 -0.95 -0.29
AVERAGE VOLUME
5-Day 290447.60
10-Day 282761.00
30-Day 318528.47
267531		 337.92 344.42 328.02 290.27 - 17.09

01-Dec-22

330.30 -1.6 (-0.48%)

02-Dec-22

325.35 -4.95 (-1.5%)

05-Dec-22

323.00 -2.35 (-0.72%)

06-Dec-22

325.30 2.3 (0.71%)

07-Dec-22

324.35 -0.95 (-0.29%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 55.63%
8-Day 59.65%
53.82		 3.41 3.08 325.13
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 200-Day Moving Average of 2821.44 today.
 2773.05 2809.20 2720.55 2746.00 2771.95 -25.95 -0.94
AVERAGE VOLUME
5-Day 22665.60
10-Day 23361.40
30-Day 21118.10
14255		 3070.66 3155.92 2989.91 2840.54 - 355.7

01-Dec-22

2832.45 -92.75 (-3.17%)

02-Dec-22

2744.70 -87.75 (-3.1%)

05-Dec-22

2714.05 -30.65 (-1.12%)

06-Dec-22

2771.95 57.9 (2.13%)

07-Dec-22

2735.65 -36.3 (-1.31%)
DELIVERY AVERAGES
3-Day 25.29%
5-Day 27.30%
8-Day 35.33%
25.70		 32.83 21.89 2761.60
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes above 50-Day Moving Average of 399.52 today.
 430.10 433.45 409.95 412.00 429.20 -17.20 -4.01
AVERAGE VOLUME
5-Day 34191.80
10-Day 26333.60
30-Day 22035.27
30687		 393.97 398.29 366.13 361.76 302.94 11.73

01-Dec-22

394.90 -5.5 (-1.37%)

02-Dec-22

394.95 0.05 (0.01%)

05-Dec-22

418.20 23.25 (5.89%)

06-Dec-22

429.20 11 (2.63%)

07-Dec-22

411.50 -17.7 (-4.12%)
DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.41%
8-Day 33.93%
34.54		 4.94 3.29 420.22
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • Buy CESC; target of Rs 101: Emkay Global Financial
 75.50 77.60 75.10 76.00 75.50 0.50 0.66
AVERAGE VOLUME
5-Day 1235049.60
10-Day 683865.30
30-Day 318278.07
5852800 		75.34 76.48 77.23 77.88 16.41 1.01

01-Dec-22

74.90 0.5 (0.67%)

02-Dec-22

75.50 0.6 (0.8%)

05-Dec-22

75.85 0.35 (0.46%)

06-Dec-22

75.50 -0.35 (-0.46%)

07-Dec-22

76.00 0.5 (0.66%)
DELIVERY AVERAGES
3-Day 47.43%
5-Day 50.45%
8-Day 54.30%
44.61		 0.91 0.61 75.47
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Energy Dev on NSE
 20.35 21.55 20.35 21.20 20.35 0.85 4.18
AVERAGE VOLUME
5-Day 31557.40
10-Day 23105.60
30-Day 26745.87
58190		 19.22 18.99 17.78 18.61 35.93 0.62

01-Dec-22

19.50 -0.05 (-0.26%)

02-Dec-22

19.70 0.2 (1.03%)

05-Dec-22

19.40 -0.3 (-1.52%)

06-Dec-22

20.35 0.95 (4.9%)

07-Dec-22

21.20 0.85 (4.18%)
DELIVERY AVERAGES
3-Day 76.05%
5-Day 78.22%
8-Day 76.82%
69.56		 0.23 0.19 21.10
Gita Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gita Renewable on BSE
 118.00 118.00 107.50 116.00 116.70 -0.70 -0.60
AVERAGE VOLUME
5-Day 4157.40
10-Day 4344.00
30-Day 5064.27
3469		 123.85 126.96 141.55 155.10 18.92 8.09

01-Dec-22

117.25 -0.5 (-0.42%)

02-Dec-22

117.35 0.1 (0.09%)

05-Dec-22

116.85 -0.5 (-0.43%)

06-Dec-22

116.70 -0.15 (-0.13%)

07-Dec-22

116.00 -0.7 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.40 0.93 114.48
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GMRP&UI on BSE
 23.85 24.20 23.30 23.65 23.65 0.00 0.00
AVERAGE VOLUME
5-Day 73932.00
10-Day 106441.40
30-Day 74350.83
74228		 24.03 25.08 25.20 0.00 - 1.21

01-Dec-22

23.15 0.1 (0.43%)

02-Dec-22

23.50 0.35 (1.51%)

05-Dec-22

23.35 -0.15 (-0.64%)

06-Dec-22

23.65 0.3 (1.28%)

07-Dec-22

23.60 -0.05 (-0.21%)
DELIVERY AVERAGES
3-Day 76.07%
5-Day 73.08%
8-Day 66.70%
82.44		 0.25 0.22 23.65
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 50-Day Moving Average of 86.66 today.
 89.70 91.05 89.50 90.20 89.60 0.60 0.67
AVERAGE VOLUME
5-Day 38868.60
10-Day 26252.90
30-Day 14509.93
31175		 86.08 86.06 84.90 84.17 7.93 0.45

01-Dec-22

88.75 0.65 (0.74%)

02-Dec-22

88.55 -0.2 (-0.23%)

05-Dec-22

89.40 0.85 (0.96%)

06-Dec-22

89.60 0.2 (0.22%)

07-Dec-22

90.10 0.5 (0.56%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 47.46%
8-Day 49.06%
47.37		 1.08 0.72 90.25
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 200,000||Deal Price: 3.45||Value (cr): 0.07||Time: 09:16am
 3.48 3.48 3.25 3.48 3.32 0.16 4.82
AVERAGE VOLUME
5-Day 1754863.20
10-Day 1434457.20
30-Day 762860.03
3773854 		2.90 2.99 3.09 3.12 69.6 0.63

01-Dec-22

2.99 -0.15 (-4.78%)

02-Dec-22

3.02 0.03 (1%)

05-Dec-22

3.17 0.15 (4.97%)

06-Dec-22

3.32 0.15 (4.73%)

07-Dec-22

3.48 0.16 (4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.12		 0.04 0.03 3.43
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX Block Deal on NSE||Qty: 73,150||Deal Price: 149.25||Value (cr): 1.09||Time: 09:16am
 148.70 148.70 145.00 146.25 148.30 -2.05 -1.38
AVERAGE VOLUME
5-Day 344106.80
10-Day 684771.20
30-Day 561823.30
233214		 144.08 142.85 161.19 176.60 43.92 18.75

01-Dec-22

148.00 0.2 (0.14%)

02-Dec-22

150.20 2.2 (1.49%)

05-Dec-22

150.95 0.75 (0.5%)

06-Dec-22

148.30 -2.65 (-1.76%)

07-Dec-22

146.25 -2.05 (-1.38%)
DELIVERY AVERAGES
3-Day 37.18%
5-Day 39.17%
8-Day 36.61%
38.48		 1.61 1.32 146.49
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT has hit 52wk low of Rs 135.50 on NSE
 137.32 137.38 136.75 137.13 136.82 0.31 0.23
AVERAGE VOLUME
5-Day 21641.80
10-Day 16769.50
30-Day 22371.30
3443		 139.65 141.92 142.22 143.65 10.17 1.34

01-Dec-22

136.41 -0.62 (-0.45%)

02-Dec-22

136.84 0.43 (0.32%)

05-Dec-22

136.65 -0.19 (-0.14%)

06-Dec-22

136.82 0.17 (0.12%)

07-Dec-22

137.14 0.32 (0.23%)
DELIVERY AVERAGES
3-Day 92.91%
5-Day 91.91%
8-Day 93.16%
95.54		 1.65 1.10 137.00
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Indowind Energy closes below 50-Day,150-Day Moving Average today.
 14.10 14.50 13.70 14.08 14.28 -0.20 -1.40
AVERAGE VOLUME
5-Day 29822.40
10-Day 23884.60
30-Day 31270.90
58285		 14.48 14.41 14.43 15.31 29.33 0.55

01-Dec-22

14.50 0.48 (3.42%)

02-Dec-22

14.22 -0.28 (-1.93%)

05-Dec-22

14.30 0.08 (0.56%)

06-Dec-22

14.28 -0.02 (-0.14%)

07-Dec-22

14.08 -0.2 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.35		 0.15 0.13 13.91
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 1003.00 today.
 983.80 988.90 952.00 976.85 974.75 2.10 0.22
AVERAGE VOLUME
5-Day 429.40
10-Day 404.40
30-Day 810.03
121		 1034.68 1017.95 717.37 711.07 - 1.15

01-Dec-22

1007.20 -1.15 (-0.11%)

02-Dec-22

1010.05 2.85 (0.28%)

05-Dec-22

970.75 -39.3 (-3.89%)

06-Dec-22

974.75 4 (0.41%)

07-Dec-22

967.15 -7.6 (-0.78%)
DELIVERY AVERAGES
3-Day 81.91%
5-Day 70.30%
8-Day 70.25%
81.40		 10.16 9.19 962.30
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
 7.94 7.95 7.64 7.76 7.90 -0.14 -1.77
AVERAGE VOLUME
5-Day 25364737.60
10-Day 21435058.90
30-Day 16918327.63
19970214		 7.55 7.61 7.30 7.31 12.52 0.5

01-Dec-22

7.90 0.17 (2.2%)

02-Dec-22

7.97 0.07 (0.89%)

05-Dec-22

8.04 0.07 (0.88%)

06-Dec-22

7.90 -0.14 (-1.74%)

07-Dec-22

7.76 -0.14 (-1.77%)
DELIVERY AVERAGES
3-Day 29.95%
5-Day 29.65%
8-Day 27.27%
38.74		 0.09 0.06 7.79
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes below 50-Day Moving Average of 328.32 today.
 310.80 311.00 303.25 304.35 310.75 -6.40 -2.06
AVERAGE VOLUME
5-Day 67423.40
10-Day 54706.50
30-Day 63557.83
77614		 315.93 315.58 287.76 296.59 58.98 3.71

01-Dec-22

309.85 1.9 (0.62%)

02-Dec-22

308.30 -1.55 (-0.5%)

05-Dec-22

310.35 2.05 (0.66%)

06-Dec-22

310.75 0.4 (0.13%)

07-Dec-22

304.35 -6.4 (-2.06%)
DELIVERY AVERAGES
3-Day 39.99%
5-Day 44.12%
8-Day 44.13%
47.19		 3.65 2.44 306.88
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Karma Energy closes above 30-Day,200-Day Moving Average today.
 29.55 30.25 29.05 29.75 29.60 0.15 0.51
AVERAGE VOLUME
5-Day 5757.60
10-Day 3453.10
30-Day 3005.10
9346		 28.66 28.32 27.06 28.40 18.71 1.14

01-Dec-22

28.40 0.6 (2.16%)

02-Dec-22

28.85 0.45 (1.58%)

05-Dec-22

30.25 1.4 (4.85%)

06-Dec-22

29.60 -0.65 (-2.15%)

07-Dec-22

29.45 -0.15 (-0.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.84		 0.31 0.28 29.48
Muzali Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Muzali Arts has hit 52wk low of Rs 1.99 on BSE
 2.12 2.12 2.02 2.05 2.09 -0.04 -1.91
AVERAGE VOLUME
5-Day 152472.00
10-Day 100888.50
30-Day 99985.43
35932		 2.19 2.24 2.58 2.76 - 0.85

01-Dec-22

2.02 -0.06 (-2.88%)

02-Dec-22

2.00 -0.02 (-0.99%)

05-Dec-22

2.04 0.04 (2%)

06-Dec-22

2.09 0.05 (2.45%)

07-Dec-22

2.08 -0.01 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 0.03 0.02 2.05
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 150-Day Moving Average of 187.82 today.
 187.00 187.55 183.90 185.55 186.10 -0.55 -0.30
AVERAGE VOLUME
5-Day 23167.20
10-Day 18922.10
30-Day 44279.93
20245		 189.44 189.58 191.10 178.01 5.8 0.82

01-Dec-22

183.70 1.1 (0.6%)

02-Dec-22

184.80 1.1 (0.6%)

05-Dec-22

185.45 0.65 (0.35%)

06-Dec-22

186.10 0.65 (0.35%)

07-Dec-22

185.55 -0.55 (-0.3%)
DELIVERY AVERAGES
3-Day 47.53%
5-Day 47.12%
8-Day 48.17%
47.11		 2.23 1.48 186.26
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes below 30-Day Moving Average of 42.97 today.
  • NHPC closes above 30-Day Moving Average of 42.97 today.
 43.15 43.45 42.30 42.90 43.15 -0.25 -0.58
AVERAGE VOLUME
5-Day 1149429.20
10-Day 1407860.30
30-Day 1296682.03
706216		 42.96 41.11 36.28 34.69 11.32 1.29

01-Dec-22

42.05 0 (0%)

02-Dec-22

41.95 -0.1 (-0.24%)

05-Dec-22

42.00 0.05 (0.12%)

06-Dec-22

43.15 1.15 (2.74%)

07-Dec-22

42.90 -0.25 (-0.58%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 57.69%
8-Day 56.20%
54.00		 0.51 0.34 42.74
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day,150-Day Moving Average today.
  • NLC India closes above 50-Day,150-Day Moving Average today.
 88.70 94.30 85.75 93.50 87.85 5.65 6.43
AVERAGE VOLUME
5-Day 957157.20
10-Day 1098202.40
30-Day 637164.87
1226274		 80.92 76.11 73.60 72.21 8.4 0.94

01-Dec-22

83.40 -1.5 (-1.77%)

02-Dec-22

88.20 4.8 (5.76%)

05-Dec-22

89.35 1.15 (1.3%)

06-Dec-22

87.85 -1.5 (-1.68%)

07-Dec-22

93.50 5.65 (6.43%)
DELIVERY AVERAGES
3-Day 31.50%
5-Day 33.64%
8-Day 34.31%
28.75		 1.12 0.75 91.20
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes below 30-Day Moving Average of 172.12 today.
  • NTPC Block Deal on NSE||Qty: 68,162||Deal Price: 175.00||Value (cr): 1.19||Time: 09:16am
 174.35 174.85 171.45 171.80 175.30 -3.50 -2.00
AVERAGE VOLUME
5-Day 337578.00
10-Day 585993.70
30-Day 1102362.20
240052		 172.07 168.49 158.76 154.43 9.94 1.3

01-Dec-22

172.20 -0.05 (-0.03%)

02-Dec-22

172.15 -0.05 (-0.03%)

05-Dec-22

175.00 2.85 (1.66%)

06-Dec-22

175.30 0.3 (0.17%)

07-Dec-22

171.80 -3.5 (-2%)
DELIVERY AVERAGES
3-Day 56.49%
5-Day 60.50%
8-Day 60.65%
58.53		 1.89 1.55 172.65
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 50-Day,150-Day Moving Average today.
 9.55 9.80 9.45 9.51 9.48 0.03 0.32
AVERAGE VOLUME
5-Day 2960733.20
10-Day 1789346.90
30-Day 1108374.67
1334808		 8.67 8.63 9.14 9.97 - 0.97

01-Dec-22

9.37 0.87 (10.24%)

02-Dec-22

9.82 0.45 (4.8%)

05-Dec-22

9.69 -0.13 (-1.32%)

06-Dec-22

9.48 -0.21 (-2.17%)

07-Dec-22

9.51 0.03 (0.32%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.08%
8-Day 48.01%
46.15		 0.11 0.08 9.60
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 30-Day Moving Average of 221.43 today.
  • Power Grid Corp closes above 30-Day,150-Day Moving Average today.
 223.35 224.20 220.55 221.50 223.45 -1.95 -0.87
AVERAGE VOLUME
5-Day 126489.40
10-Day 248064.10
30-Day 494285.30
65147		 221.40 217.24 220.80 219.70 10.24 2.03

01-Dec-22

221.90 -2.1 (-0.94%)

02-Dec-22

219.70 -2.2 (-0.99%)

05-Dec-22

221.80 2.1 (0.96%)

06-Dec-22

223.45 1.65 (0.74%)

07-Dec-22

221.20 -2.25 (-1.01%)
DELIVERY AVERAGES
3-Day 68.63%
5-Day 69.40%
8-Day 68.55%
63.64		 2.43 1.99 222.45
Promax Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Promax on BSE
 40.40 40.75 32.90 40.30 35.00 5.30 15.14
AVERAGE VOLUME
5-Day 3468.60
10-Day 6350.20
30-Day 7597.80
40000 		29.83 28.05 25.08 0.00 0 3.79

23-Nov-22

30.60 -3.4 (-10%)

24-Nov-22

29.00 -1.6 (-5.23%)

28-Nov-22

31.90 2.9 (10%)

29-Nov-22

35.00 3.1 (9.72%)

07-Dec-22

40.30 5.3 (15.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00		 0.42 0.28 37.23
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PTC India on NSE
 92.00 92.40 90.10 90.35 94.80 -4.45 -4.69
AVERAGE VOLUME
5-Day 207092.00
10-Day 215971.30
30-Day 165409.67
324008		 80.14 78.58 80.78 82.69 6.3 0.68

01-Dec-22

88.80 0.8 (0.91%)

02-Dec-22

90.10 1.3 (1.46%)

05-Dec-22

93.60 3.5 (3.88%)

06-Dec-22

94.80 1.2 (1.28%)

07-Dec-22

90.25 -4.55 (-4.8%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.05%
8-Day 69.27%
71.16		 0.95 0.86 90.53
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power closes above 30-Day,50-Day Moving Average today.
 4.35 4.44 4.22 4.23 4.38 -0.15 -3.42
AVERAGE VOLUME
5-Day 4949977.00
10-Day 4134769.70
30-Day 3595604.33
3573578		 4.20 4.27 4.13 4.52 6.22 0.43

01-Dec-22

4.30 0.13 (3.12%)

02-Dec-22

4.43 0.13 (3.02%)

05-Dec-22

4.33 -0.1 (-2.26%)

06-Dec-22

4.38 0.05 (1.15%)

07-Dec-22

4.23 -0.15 (-3.42%)
DELIVERY AVERAGES
3-Day 59.41%
5-Day 53.37%
8-Day 51.83%
63.90		 0.04 0.04 4.26
Ravindra Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
 58.50 59.80 56.70 58.50 58.45 0.05 0.09
AVERAGE VOLUME
5-Day 5561.40
10-Day 4384.30
30-Day 5538.37
3683		 62.80 63.84 56.47 55.47 - 8.82

01-Dec-22

59.45 0.35 (0.59%)

02-Dec-22

60.00 0.55 (0.93%)

05-Dec-22

58.35 -1.65 (-2.75%)

06-Dec-22

58.45 0.1 (0.17%)

07-Dec-22

58.50 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 67.03%
8-Day 67.10%
60.09		 0.70 0.47 57.93
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Infra closes above 30-Day,50-Day Moving Average today.
 157.55 157.90 152.60 154.15 156.30 -2.15 -1.38
AVERAGE VOLUME
5-Day 123228.00
10-Day 114283.10
30-Day 75738.53
135631		 148.56 145.78 127.46 124.79 - 0.42

01-Dec-22

155.90 -0.7 (-0.45%)

02-Dec-22

163.05 7.15 (4.59%)

05-Dec-22

158.05 -5 (-3.07%)

06-Dec-22

156.30 -1.75 (-1.11%)

07-Dec-22

154.15 -2.15 (-1.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.36		 1.62 1.46 155.36
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes below 30-Day Moving Average of 16.01 today.
  • Only Sellers in Reliance Power on NSE
 15.95 16.20 15.50 15.70 15.90 -0.20 -1.26
AVERAGE VOLUME
5-Day 2195146.40
10-Day 1903937.20
30-Day 1408944.87
2355930		 15.99 16.20 14.69 14.51 - 0.58

01-Dec-22

15.95 -0.15 (-0.93%)

02-Dec-22

16.70 0.75 (4.7%)

05-Dec-22

15.95 -0.75 (-4.49%)

06-Dec-22

15.90 -0.05 (-0.31%)

07-Dec-22

15.70 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.86		 0.16 0.15 15.80
S E Power
Add to
Watchlist | Portfolio
ACTIONS
  • S E Power closes below 30-Day Moving Average of 18.12 today.
  • S E Power closes above 30-Day Moving Average of 18.14 today.
 17.30 18.25 17.30 17.80 17.95 -0.15 -0.84
AVERAGE VOLUME
5-Day 9621.40
10-Day 7499.50
30-Day 8663.37
5009		 18.10 18.36 18.62 19.71 - 13.19

01-Dec-22

17.50 -0.35 (-1.96%)

02-Dec-22

17.45 -0.05 (-0.29%)

05-Dec-22

18.25 0.8 (4.58%)

06-Dec-22

17.95 -0.3 (-1.64%)

07-Dec-22

17.90 -0.05 (-0.28%)
DELIVERY AVERAGES
3-Day 64.20%
5-Day 64.66%
8-Day 66.15%
77.94		 0.19 0.17 17.90
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN Block Deal on NSE||Qty: 219,116||Deal Price: 42.05||Value (cr): 0.92||Time: 09:16am
 41.05 41.20 39.30 39.50 40.95 -1.45 -3.54
AVERAGE VOLUME
5-Day 1482773.80
10-Day 1529492.10
30-Day 1076561.93
1068235		 37.32 35.26 30.76 30.19 12.04 1.18

01-Dec-22

39.30 -0.6 (-1.5%)

02-Dec-22

39.25 -0.05 (-0.13%)

05-Dec-22

40.90 1.65 (4.2%)

06-Dec-22

40.95 0.05 (0.12%)

07-Dec-22

39.50 -1.45 (-3.54%)
DELIVERY AVERAGES
3-Day 29.85%
5-Day 31.88%
8-Day 32.34%
43.10		 0.47 0.32 39.82
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes above 50-Day Moving Average of 292.77 today.
 289.20 299.55 289.20 294.85 287.40 7.45 2.59
AVERAGE VOLUME
5-Day 23180.40
10-Day 19788.90
30-Day 17384.40
65866 		286.09 292.68 301.35 310.90 - 3.74

01-Dec-22

288.30 -4.4 (-1.5%)

02-Dec-22

288.90 0.6 (0.21%)

05-Dec-22

288.30 -0.6 (-0.21%)

06-Dec-22

287.40 -0.9 (-0.31%)

07-Dec-22

294.85 7.45 (2.59%)
DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.95%
8-Day 47.39%
41.11		 3.24 2.65 295.72
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Power closes above 30-Day,150-Day Moving Average today.
  • Tata Power closes below 30-Day Moving Average of 224.94 today.
 228.25 229.50 225.40 225.90 228.70 -2.80 -1.22
AVERAGE VOLUME
5-Day 659357.60
10-Day 636249.00
30-Day 839535.90
519676		 225.49 222.39 225.69 229.59 18.23 6.63

01-Dec-22

224.85 0.05 (0.02%)

02-Dec-22

225.20 0.35 (0.16%)

05-Dec-22

224.15 -1.05 (-0.47%)

06-Dec-22

228.70 4.55 (2.03%)

07-Dec-22

225.90 -2.8 (-1.22%)
DELIVERY AVERAGES
3-Day 34.17%
5-Day 35.49%
8-Day 39.32%
31.20		 2.48 2.03 226.94
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 50-Day Moving Average of 511.49 today.
 543.50 547.00 540.30 545.00 543.50 1.50 0.28
AVERAGE VOLUME
5-Day 12727.80
10-Day 13260.10
30-Day 32120.97
5739		 523.03 509.01 505.43 505.11 31.63 2.63

01-Dec-22

542.85 4.5 (0.84%)

02-Dec-22

549.00 6.15 (1.13%)

05-Dec-22

547.35 -1.65 (-0.3%)

06-Dec-22

543.50 -3.85 (-0.7%)

07-Dec-22

543.45 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 38.34%
8-Day 38.47%
32.18		 5.98 4.89 544.21
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Urja Global closes below 50-Day Moving Average of 11.09 today.
  • Urja Global closes above 50-Day Moving Average of 11.11 today.
 11.18 11.25 11.00 11.04 11.17 -0.13 -1.16
AVERAGE VOLUME
5-Day 360435.40
10-Day 495609.30
30-Day 316303.47
301052		 10.92 11.10 12.21 13.48 368 4.12

01-Dec-22

11.08 0.02 (0.18%)

02-Dec-22

11.03 -0.05 (-0.45%)

05-Dec-22

11.12 0.09 (0.82%)

06-Dec-22

11.17 0.05 (0.45%)

07-Dec-22

11.04 -0.13 (-1.16%)
DELIVERY AVERAGES
3-Day 59.27%
5-Day 59.16%
8-Day 61.81%
59.48		 0.12 0.10 11.09
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veer Energy on BSE
 15.90 15.90 14.92 15.10 15.70 -0.60 -3.82
AVERAGE VOLUME
5-Day 87221.80
10-Day 316187.40
30-Day 247533.90
93783		 14.03 13.73 11.54 11.15 - 0.36

01-Dec-22

15.45 0.6 (4.04%)

02-Dec-22

15.74 0.29 (1.88%)

05-Dec-22

15.47 -0.27 (-1.72%)

06-Dec-22

15.70 0.23 (1.49%)

07-Dec-22

15.35 -0.35 (-2.23%)
DELIVERY AVERAGES
3-Day 95.96%
5-Day 81.60%
8-Day 56.86%
100		 0.16 0.15 15.32

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.