You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 27 Jan 10:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Adani Power

Add to

Watchlist | Portfolio

NEWS

Power producers' coal imports up 17.6% at 52.48 MT in April-DecemberJan 22, 05:28

View all

63.45

64.35

62.70

64.15

63.50

0.65

1.02

AVERAGE VOLUME

5-Day	381795.60
10-Day	570110.10
30-Day	549399.87

158515

62.06

61.60

61.50

57.98

2.71

20-Jan-20

63.35 -1.25 (-1.93%)

21-Jan-20

62.75 -0.6 (-0.95%)

22-Jan-20

62.45 -0.3 (-0.48%)

23-Jan-20

63.25 0.8 (1.28%)

24-Jan-20

63.50 0.25 (0.4%)

DELIVERY AVERAGES

3-Day	16.96%
5-Day	18.60%
8-Day	18.00%

17.45

0.70

0.57

63.61

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes below 30-Day Moving Average of 335.29 today.

332.70

334.30

330.95

332.50

333.30

-0.80

-0.24

AVERAGE VOLUME

5-Day	20590.80
10-Day	20503.90
30-Day	33145.77

14432

334.82

320.30

261.30

251.31

20.9

20-Jan-20

339.40 -1.55 (-0.45%)

21-Jan-20

333.55 -5.85 (-1.72%)

22-Jan-20

332.70 -0.85 (-0.25%)

23-Jan-20

332.55 -0.15 (-0.05%)

24-Jan-20

333.30 0.75 (0.23%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	35.37%
8-Day	39.77%

36.45

4.00

2.67

332.78

BF Utilities

Add to

Watchlist | Portfolio

NEWS

Corporate tax cut cheer: 40 NSE stocks gain 30-108% since Sept 2019Jan 21, 02:57

View all

ACTIONS

Only Buyers in BF Utilities on NSE

338.70

339.70

335.25

335.50

339.55

-4.05

-1.19

AVERAGE VOLUME

5-Day	24447.00
10-Day	46412.40
30-Day	50417.43

4893

328.24

311.14

233.66

223.12

62.59

9.86

20-Jan-20

339.70 -11.1 (-3.16%)

21-Jan-20

342.20 2.5 (0.74%)

22-Jan-20

338.50 -3.7 (-1.08%)

23-Jan-20

341.60 3.1 (0.92%)

24-Jan-20

339.55 -2.05 (-0.6%)

DELIVERY AVERAGES

3-Day	30.61%
5-Day	33.94%
8-Day	24.10%

32.93

3.57

3.23

337.46

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,200-Day Moving Average today.
CESC closes below 30-Day,50-Day Moving Average today.

748.50

766.25

747.05

763.95

752.85

11.10

1.47

AVERAGE VOLUME

5-Day	5763.00
10-Day	7162.70
30-Day	9839.70

3061

741.85

741.25

763.74

752.61

10.4

1.04

20-Jan-20

759.45 -10.45 (-1.36%)

21-Jan-20

746.95 -12.5 (-1.65%)

22-Jan-20

748.40 1.45 (0.19%)

23-Jan-20

739.80 -8.6 (-1.15%)

24-Jan-20

752.85 13.05 (1.76%)

DELIVERY AVERAGES

3-Day	38.59%
5-Day	24.24%
8-Day	24.64%

31.70

8.28

6.78

756.78

Energy Dev

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Energy Dev closes above 50-Day Moving Average of 5.98 today.

5.95

5.90

6.10

-0.20

-3.28

AVERAGE VOLUME

5-Day	9585.60
10-Day	5559.60
30-Day	4284.00

6.06

5.99

5.76

6.11

0.17

20-Jan-20

6.17 -0.13 (-2.06%)

21-Jan-20

6.14 -0.03 (-0.49%)

22-Jan-20

5.94 -0.2 (-3.26%)

23-Jan-20

5.90 -0.04 (-0.67%)

24-Jan-20

6.10 0.2 (3.39%)

DELIVERY AVERAGES

3-Day	84.12%
5-Day	76.92%
8-Day	75.23%

71.65

0.06

5.90

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes above 200-Day Moving Average of 70.87 today.

84.00

87.00

84.00

85.10

82.85

2.25

2.72

AVERAGE VOLUME

5-Day	25925.80
10-Day	19631.90
30-Day	27506.73

84156

73.71

71.32

70.68

71.24

3.44

0.5

20-Jan-20

76.25 -0.15 (-0.2%)

21-Jan-20

76.30 0.05 (0.07%)

22-Jan-20

77.55 1.25 (1.64%)

23-Jan-20

77.90 0.35 (0.45%)

24-Jan-20

82.85 4.95 (6.35%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	53.13%
8-Day	54.88%

45.57

0.99

0.66

85.86

GVK Power

Add to

Watchlist | Portfolio

ACTIONS

GVK Power closes above 150-Day Moving Average of 4.59 today.

4.80

4.45

4.50

4.64

-0.14

-3.02

AVERAGE VOLUME

5-Day	771304.20
10-Day	505954.00
30-Day	337759.30

52371

4.17

4.22

4.59

5.19

5.84

0.39

20-Jan-20

3.89 -0.09 (-2.26%)

21-Jan-20

4.55 0.66 (16.97%)

22-Jan-20

4.77 0.22 (4.84%)

23-Jan-20

4.61 -0.16 (-3.35%)

24-Jan-20

4.64 0.03 (0.65%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	54.99%
8-Day	57.91%

58.52

0.06

0.04

4.52

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 200-Day Moving Average of 144.47 today.

176.10

177.00

173.00

176.15

177.75

-1.60

-0.90

AVERAGE VOLUME

5-Day	25693.80
10-Day	39680.20
30-Day	29496.43

19397

160.86

153.31

142.54

145.61

31.23

14.27

20-Jan-20

182.60 -2.15 (-1.16%)

21-Jan-20

184.45 1.85 (1.01%)

22-Jan-20

180.45 -4 (-2.17%)

23-Jan-20

176.45 -4 (-2.22%)

24-Jan-20

177.75 1.3 (0.74%)

DELIVERY AVERAGES

3-Day	78.82%
5-Day	71.91%
8-Day	60.00%

64.66

2.13

1.42

174.91

IndiGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

IndiGrid InvIT closes above 30-Day Moving Average of 96.47 today.

95.40

96.66

-1.26

-1.30

AVERAGE VOLUME

5-Day	57153.60
10-Day	38782.80
30-Day	24494.40

3402

96.56

96.42

92.00

89.99

0.97

20-Jan-20

96.50 -0.09 (-0.09%)

21-Jan-20

96.50 0 (0%)

22-Jan-20

96.45 -0.05 (-0.05%)

23-Jan-20

96.53 0.08 (0.08%)

24-Jan-20

96.66 0.13 (0.13%)

DELIVERY AVERAGES

3-Day	96.94%
5-Day	97.64%
8-Day	97.33%

95.87

1.16

0.77

95.40

Indowind Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indowind Energy's board meeting on December 5, 2017

View all

ACTIONS

Indowind Energy closes below 30-Day,50-Day Moving Average today.

2.90

3.15

2.90

3.15

3.02

0.13

4.30

AVERAGE VOLUME

5-Day	6269.00
10-Day	12724.30
30-Day	19637.47

1600

3.14

3.09

3.24

3.72

0.14

20-Jan-20

3.20 -0.11 (-3.32%)

21-Jan-20

3.30 0.1 (3.13%)

22-Jan-20

3.24 -0.06 (-1.82%)

23-Jan-20

3.08 -0.16 (-4.94%)

24-Jan-20

3.02 -0.06 (-1.95%)

DELIVERY AVERAGES

3-Day	61.68%
5-Day	58.66%
8-Day	59.79%

43.99

0.03

3.10

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaiprakash Pow on NSE
Only Sellers in Jaiprakash Pow on NSE

1.88

1.97

1.88

1.97

1.88

0.09

4.79

AVERAGE VOLUME

5-Day	4955921.60
10-Day	3225868.30
30-Day	3504430.47

1195012

1.74

1.54

1.60

1.83

0.14

20-Jan-20

2.26 0.02 (0.89%)

21-Jan-20

2.15 -0.11 (-4.87%)

22-Jan-20

2.05 -0.1 (-4.65%)

23-Jan-20

1.95 -0.1 (-4.88%)

24-Jan-20

1.88 -0.07 (-3.59%)

DELIVERY AVERAGES

3-Day	54.96%
5-Day	60.28%
8-Day	61.18%

65.37

0.02

1.92

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes below 150-Day,200-Day Moving Average today.

66.85

67.50

66.50

67.35

0.00

AVERAGE VOLUME

5-Day	40393.80
10-Day	50938.10
30-Day	47660.53

5910

68.88

70.50

68.67

69.16

39.39

1.09

20-Jan-20

66.25 -1.15 (-1.71%)

21-Jan-20

66.30 0.05 (0.08%)

22-Jan-20

66.50 0.2 (0.3%)

23-Jan-20

66.75 0.25 (0.38%)

24-Jan-20

67.35 0.6 (0.9%)

DELIVERY AVERAGES

3-Day	48.63%
5-Day	49.62%
8-Day	51.95%

45.96

0.81

0.54

66.97

KSK Energy Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KSK Energy Vent on BSE
Only Sellers in KSK Energy Vent on BSE

0.52

0.53

0.52

0.54

-0.02

-3.70

AVERAGE VOLUME

5-Day	22909.00
10-Day	38728.70
30-Day	49804.20

22718

0.56

0.58

0.60

0.70

0.01

20-Jan-20

0.54 0 (0%)

21-Jan-20

0.52 -0.02 (-3.7%)

22-Jan-20

0.53 0.01 (1.92%)

23-Jan-20

0.54 0.01 (1.89%)

24-Jan-20

0.54 0 (0%)

DELIVERY AVERAGES

3-Day	99.39%
5-Day	89.67%
8-Day	76.15%

99.87

0.01

0.52

Nava Bharat Ven

Add to

Watchlist | Portfolio

ACTIONS

Nava Bharat Ven closes above 200-Day Moving Average of 86.12 today.

90.10

87.35

89.55

89.95

-0.40

-0.44

AVERAGE VOLUME

5-Day	25721.20
10-Day	28068.50
30-Day	21115.73

16655

77.64

73.64

81.30

85.79

11.35

0.54

20-Jan-20

86.25 -2.9 (-3.25%)

21-Jan-20

90.45 4.2 (4.87%)

22-Jan-20

89.70 -0.75 (-0.83%)

23-Jan-20

89.55 -0.15 (-0.17%)

24-Jan-20

89.95 0.4 (0.45%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	46.93%
8-Day	31.49%

82.94

1.08

0.72

88.72

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Block Deal on NSE||Qty: 704,185||Deal Price: 29.10||Value (cr): 2.05||Time: 09:24am
NHPC Block Deal on NSE||Qty: 704,185||Deal Price: 29.10||Value (cr): 2.05||Time: 09:24am

27.40

28.15

26.90

27.75

27.45

0.30

1.09

AVERAGE VOLUME

5-Day	2324848.40
10-Day	1197006.50
30-Day	447051.13

214353

24.51

24.20

23.70

23.72

9.64

0.95

20-Jan-20

27.05 2.85 (11.78%)

21-Jan-20

25.85 -1.2 (-4.44%)

22-Jan-20

26.35 0.5 (1.93%)

23-Jan-20

27.15 0.8 (3.04%)

24-Jan-20

27.45 0.3 (1.1%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	52.07%
8-Day	52.10%

36.54

0.33

0.22

27.60

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above its 30-Day,50-Day,150-Day Moving Average today.
NLC India closes below its 30-Day,50-Day,150-Day Moving Average today.

56.65

58.60

56.65

58.60

57.80

0.80

1.38

AVERAGE VOLUME

5-Day	48536.20
10-Day	41242.50
30-Day	29744.63

3244

56.58

55.72

57.23

59.49

6.35

0.65

20-Jan-20

61.05 1.05 (1.75%)

21-Jan-20

61.00 -0.05 (-0.08%)

22-Jan-20

57.40 -3.6 (-5.9%)

23-Jan-20

55.55 -1.85 (-3.22%)

24-Jan-20

57.80 2.25 (4.05%)

DELIVERY AVERAGES

3-Day	64.32%
5-Day	64.00%
8-Day	62.85%

54.38

0.69

0.46

58.19

NTPC

Add to

Watchlist | Portfolio

NEWS

View all

115.25

115.30

113.90

114.25

114.75

-0.50

-0.44

AVERAGE VOLUME

5-Day	332331.80
10-Day	259292.90
30-Day	231113.40

78418

117.88

116.84

121.77

124.50

8.97

1.05

20-Jan-20

118.20 -3 (-2.48%)

21-Jan-20

117.20 -1 (-0.85%)

22-Jan-20

112.20 -5 (-4.27%)

23-Jan-20

113.60 1.4 (1.25%)

24-Jan-20

114.75 1.15 (1.01%)

DELIVERY AVERAGES

3-Day	54.86%
5-Day	56.02%
8-Day	56.37%

50.84

1.26

1.03

114.58

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orient Green on NSE

1.97

2.07

1.96

2.00

2.04

-0.04

-1.96

AVERAGE VOLUME

5-Day	24441.40
10-Day	22575.20
30-Day	18296.13

2800

2.15

2.24

2.73

3.01

33.33

0.2

20-Jan-20

1.99 -0.04 (-1.97%)

21-Jan-20

1.95 -0.04 (-2.01%)

22-Jan-20

1.99 0.04 (2.05%)

23-Jan-20

1.95 -0.04 (-2.01%)

24-Jan-20

2.04 0.09 (4.62%)

DELIVERY AVERAGES

3-Day	97.25%
5-Day	89.32%
8-Day	90.27%

100

0.02

1.98

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 150-Day Moving Average of 198.71 today.

196.05

196.30

194.50

194.75

196.95

-2.20

-1.12

AVERAGE VOLUME

5-Day	580043.60
10-Day	565043.30
30-Day	468564.20

35321

192.47

191.90

198.68

196.78

9.86

1.73

20-Jan-20

204.80 7.4 (3.75%)

21-Jan-20

200.50 -4.3 (-2.1%)

22-Jan-20

199.55 -0.95 (-0.47%)

23-Jan-20

201.25 1.7 (0.85%)

24-Jan-20

196.95 -4.3 (-2.14%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	63.82%
8-Day	63.21%

35.62

2.17

1.77

195.20

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes below 200-Day Moving Average of 61.44 today.
PTC India closes above 200-Day Moving Average of 61.51 today.

61.85

60.70

61.00

60.95

0.05

0.08

AVERAGE VOLUME

5-Day	58811.00
10-Day	119974.90
30-Day	81139.80

17708

57.41

56.52

58.49

61.44

5.96

0.54

20-Jan-20

61.00 -1.25 (-2.01%)

21-Jan-20

59.70 -1.3 (-2.13%)

22-Jan-20

60.50 0.8 (1.34%)

23-Jan-20

61.60 1.1 (1.82%)

24-Jan-20

60.95 -0.65 (-1.06%)

DELIVERY AVERAGES

3-Day	51.91%
5-Day	53.39%
8-Day	50.81%

51.38

0.73

0.49

61.18

Rattan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rattan Infra on BSE

2.30

2.35

2.30

2.35

2.29

0.06

2.62

AVERAGE VOLUME

5-Day	6006.20
10-Day	19278.90
30-Day	57452.90

7450

2.07

1.93

1.82

1.96

0.48

20-Jan-20

2.27 0.06 (2.71%)

21-Jan-20

2.21 -0.06 (-2.64%)

22-Jan-20

2.25 0.04 (1.81%)

23-Jan-20

2.20 -0.05 (-2.22%)

24-Jan-20

2.29 0.09 (4.09%)

DELIVERY AVERAGES

3-Day	69.45%
5-Day	73.06%
8-Day	69.30%

76.88

0.02

2.32

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power closes below 30-Day Moving Average of 2.02 today.

1.99

1.91

1.95

1.96

-0.01

-0.51

AVERAGE VOLUME

5-Day	326078.20
10-Day	359939.80
30-Day	1303097.73

129548

2.05

1.98

1.65

1.85

0.26

20-Jan-20

1.97 -0.06 (-2.96%)

21-Jan-20

1.98 0.01 (0.51%)

22-Jan-20

1.96 -0.02 (-1.01%)

23-Jan-20

1.98 0.02 (1.02%)

24-Jan-20

1.96 -0.02 (-1.01%)

DELIVERY AVERAGES

3-Day	83.55%
5-Day	78.92%
8-Day	78.75%

67.37

0.02

1.92

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Infra on NSE
Only Buyers in Reliance Infra on NSE

21.75

21.90

20.95

21.15

21.95

-0.80

-3.64

AVERAGE VOLUME

5-Day	841038.00
10-Day	1062576.80
30-Day	651463.37

123361

24.83

25.85

35.84

53.92

0.04

20-Jan-20

20.25 -1.05 (-4.93%)

21-Jan-20

19.50 -0.75 (-3.7%)

22-Jan-20

20.45 0.95 (4.87%)

23-Jan-20

21.45 1 (4.89%)

24-Jan-20

21.95 0.5 (2.33%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	42.82%
8-Day	42.32%

33.32

0.23

0.21

21.27

Reliance Power

Add to

Watchlist | Portfolio

NEWS

Axis Bank files insolvency plea against RPower armJan 22, 08:26

View all

ACTIONS

Only Sellers in Reliance Power on NSE
Only Sellers in Reliance Power on NSE

1.97

2.07

-0.10

-4.83

AVERAGE VOLUME

5-Day	21315677.40
10-Day	15996504.60
30-Day	7391100.17

2904593

2.97

3.19

3.38

4.40

0.04

20-Jan-20

2.22 -0.11 (-4.72%)

21-Jan-20

2.11 -0.11 (-4.95%)

22-Jan-20

2.07 -0.04 (-1.9%)

23-Jan-20

2.17 0.1 (4.83%)

24-Jan-20

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	56.59%
8-Day	53.08%

59.02

0.02

1.97

S E Power

Add to

Watchlist | Portfolio

ACTIONS

S E Power closes above 30-Day Moving Average of 2.87 today.

2.30

2.40

-0.10

-4.17

AVERAGE VOLUME

5-Day	1706.20
10-Day	41826.50
30-Day	39884.93

2000

2.76

2.89

3.60

3.87

0.38

17-Jan-20

2.48 0.03 (1.22%)

21-Jan-20

2.58 0.1 (4.03%)

22-Jan-20

2.30 -0.28 (-10.85%)

23-Jan-20

2.50 0.2 (8.7%)

24-Jan-20

2.40 -0.1 (-4%)

DELIVERY AVERAGES

3-Day	56.11%
5-Day	61.87%
8-Day	98.08%

100

0.03

0.02

2.30

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 30-Day,50-Day Moving Average today.
SJVN closes below 30-Day,50-Day Moving Average today.

26.00

26.25

25.70

26.25

25.85

0.40

1.55

AVERAGE VOLUME

5-Day	271644.40
10-Day	163361.80
30-Day	101360.13

18699

25.62

25.24

24.89

24.78

6.13

0.92

20-Jan-20

27.05 0.95 (3.64%)

21-Jan-20

26.65 -0.4 (-1.48%)

22-Jan-20

26.00 -0.65 (-2.44%)

23-Jan-20

25.40 -0.6 (-2.31%)

24-Jan-20

25.85 0.45 (1.77%)

DELIVERY AVERAGES

3-Day	60.52%
5-Day	49.63%
8-Day	50.63%

50.62

0.31

0.21

26.09

Sterling & Wils

Add to

Watchlist | Portfolio

ACTIONS

Sterling & Wils Block Deal on BSE||Qty: 211,807||Deal Price: 310.00||Value (cr): 6.57||Time: 09:45am
Sterling & Wils Block Deal on BSE||Qty: 211,807||Deal Price: 310.00||Value (cr): 6.57||Time: 09:45am

297.45

312.40

295.35

306.00

297.55

8.45

2.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

8202

308.46

305.68

0.00

11.18

20-Jan-20

309.55 -1.5 (-0.48%)

21-Jan-20

307.55 -2 (-0.65%)

22-Jan-20

303.80 -3.75 (-1.22%)

23-Jan-20

299.60 -4.2 (-1.38%)

24-Jan-20

297.55 -2.05 (-0.68%)

DELIVERY AVERAGES

3-Day	62.64%
5-Day	68.98%
8-Day	68.21%

69.46

3.12

2.83

307.08

Suryachakra Pow

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suryachakra Power Corporation: Outcome of AGM

View all

ACTIONS

Only Buyers in Suryachakra Pow on BSE
Only Buyers in Suryachakra Pow on BSE

0.37

0.36

0.01

2.78

AVERAGE VOLUME

5-Day	21314.20
10-Day	26509.20
30-Day	14568.47

12646

0.27

0.24

0.25

-0.08

20-Jan-20

0.33 -0.01 (-2.94%)

21-Jan-20

0.34 0.01 (3.03%)

22-Jan-20

0.35 0.01 (2.94%)

23-Jan-20

0.36 0.01 (2.86%)

24-Jan-20

0.36 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.37

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 150-Day Moving Average of 59.94 today.

61.10

61.55

60.30

61.50

61.15

0.35

0.57

AVERAGE VOLUME

5-Day	241503.60
10-Day	305724.10
30-Day	350921.93

88950

57.69

56.65

59.92

61.81

21.89

1.17

20-Jan-20

60.20 -1.3 (-2.11%)

21-Jan-20

59.55 -0.65 (-1.08%)

22-Jan-20

59.15 -0.4 (-0.67%)

23-Jan-20

60.15 1 (1.69%)

24-Jan-20

61.15 1 (1.66%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	49.19%
8-Day	51.33%

37.82

0.67

0.55

61.23

Torrent Power

Add to

Watchlist | Portfolio

323.65

326.40

320.55

324.95

322.25

2.70

0.84

AVERAGE VOLUME

5-Day	52941.60
10-Day	58280.20
30-Day	66793.23

27303

292.17

287.20

286.65

277.76

12.14

1.75

20-Jan-20

313.80 0.75 (0.24%)

21-Jan-20

314.45 0.65 (0.21%)

22-Jan-20

315.65 1.2 (0.38%)

23-Jan-20

319.85 4.2 (1.33%)

24-Jan-20

322.25 2.4 (0.75%)

DELIVERY AVERAGES

3-Day	23.42%
5-Day	23.27%
8-Day	21.06%

31.78

3.54

2.90

324.33

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Urja Global on BSE

1.70

1.65

1.70

1.67

0.03

1.80

AVERAGE VOLUME

5-Day	230514.80
10-Day	198836.90
30-Day	324770.33

116693

1.82

1.78

1.99

2.15

42.5

0.69

20-Jan-20

1.73 -0.01 (-0.57%)

21-Jan-20

1.70 -0.03 (-1.73%)

22-Jan-20

1.71 0.01 (0.59%)

23-Jan-20

1.70 -0.01 (-0.58%)

24-Jan-20

1.67 -0.03 (-1.76%)

DELIVERY AVERAGES

3-Day	59.08%
5-Day	63.36%
8-Day	67.88%

83.58

0.02

1.68

Veer Energy

Add to

Watchlist | Portfolio

ACTIONS

Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

8.35

8.69

8.35

8.65

8.54

0.11

1.29

AVERAGE VOLUME

5-Day	2878.80
10-Day	3746.50
30-Day	3374.70

8.47

8.58

8.65

8.91

0.16

20-Jan-20

8.48 -0.12 (-1.4%)

21-Jan-20

8.51 0.03 (0.35%)

22-Jan-20

8.42 -0.09 (-1.06%)

23-Jan-20

8.70 0.28 (3.33%)

24-Jan-20

8.54 -0.16 (-1.84%)

DELIVERY AVERAGES

3-Day	94.65%
5-Day	92.41%
8-Day	87.29%

93.78

0.10

0.07

8.36

all stats

Indices Graph

intraday

BSE

Advance

995

Decline

995

Advance

753

Decline

766

Board Meetings

Company Name	Agenda
Artson Engg	Quarterly Results
Ashoka Metcast	Others
Benara Bearings	Others
More

AGM / EGMs

Company Name	Agenda
Suprajit Eng	POM
Panacea Biotec	COM
A & M Febcon	POM
More

Dividend

Company Name	%	Ex-Div
IWML	500.00	29-01-2020
GMM Pfaudler	50.00	30-01-2020
Granules India	25.00	30-01-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All