You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
97.00 99.70 94.00 97.75 97.40 0.35 0.36
AVERAGE VOLUME
5-Day 3438783.20
10-Day 2679902.00
30-Day 3239336.07
2592479
82.88 71.14 51.82 48.01 - 5.26

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
1.02 0.93 98.28
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
975.00 1023.80 952.05 978.35 1002.15 -23.80 -2.37
AVERAGE VOLUME
5-Day 172890.20
10-Day 128273.00
30-Day 90337.73
174286
846.05 749.07 482.17 424.60 6114.69 70.28

05-Apr-21

1096.25 97.1 (9.72%)

06-Apr-21

1109.90 13.65 (1.25%)

07-Apr-21

1054.85 -55.05 (-4.96%)

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
10.52 9.52 983.62
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
258.00 264.15 256.50 259.15 258.20 0.95 0.37
AVERAGE VOLUME
5-Day 28904.60
10-Day 33224.60
30-Day 37832.63
13161
268.61 273.18 266.49 258.24 - 7.48

05-Apr-21

243.50 -13.4 (-5.22%)

06-Apr-21

249.30 5.8 (2.38%)

07-Apr-21

258.00 8.7 (3.49%)

08-Apr-21

258.20 0.2 (0.08%)

09-Apr-21

259.15 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 29.32%
8-Day 32.80%
30.67
3.10 2.07 259.99
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
630.00 630.00 612.75 614.30 628.00 -13.70 -2.18
AVERAGE VOLUME
5-Day 19064.00
10-Day 25488.00
30-Day 30155.47
9869
613.09 614.33 613.58 611.41 10.26 0.81

05-Apr-21

600.50 -6.95 (-1.14%)

06-Apr-21

599.00 -1.5 (-0.25%)

07-Apr-21

622.75 23.75 (3.96%)

08-Apr-21

628.00 5.25 (0.84%)

09-Apr-21

614.30 -13.7 (-2.18%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
7.54 5.02 617.59
Energy Dev
Add to
9.44 9.45 8.98 9.43 9.34 0.09 0.96
AVERAGE VOLUME
5-Day 10751.60
10-Day 8406.10
30-Day 11492.20
8013
9.73 10.17 8.57 8.13 - 0.28

05-Apr-21

9.45 0.45 (5%)

06-Apr-21

9.50 0.05 (0.53%)

07-Apr-21

9.24 -0.26 (-2.74%)

08-Apr-21

9.34 0.1 (1.08%)

09-Apr-21

9.43 0.09 (0.96%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
0.10 0.09 9.28
Gita Renewable
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
27.25 27.25 27.25 27.25 26.75 0.50 1.87
AVERAGE VOLUME
5-Day 226.40
10-Day 228.10
30-Day 325.43
863
19.85 16.11 9.15 8.71 - 0.64

05-Apr-21

25.25 0.45 (1.81%)

06-Apr-21

25.75 0.5 (1.98%)

07-Apr-21

26.25 0.5 (1.94%)

08-Apr-21

26.75 0.5 (1.9%)

09-Apr-21

27.25 0.5 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.26 27.25
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
  • Guj Ind Power closes above 200-Day Moving Average of 75.20 today.
76.15 79.30 75.90 78.45 75.80 2.65 3.50
AVERAGE VOLUME
5-Day 37754.80
10-Day 39674.40
30-Day 82019.47
77029
79.18 78.14 75.91 75.25 5.89 0.43

05-Apr-21

74.60 -1.55 (-2.04%)

06-Apr-21

74.95 0.35 (0.47%)

07-Apr-21

75.40 0.45 (0.6%)

08-Apr-21

75.80 0.4 (0.53%)

09-Apr-21

78.45 2.65 (3.5%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 62.90%
8-Day 59.63%
61.75
0.91 0.61 77.68
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
352.00 354.95 340.00 349.70 351.65 -1.95 -0.55
AVERAGE VOLUME
5-Day 200459.00
10-Day 189374.50
30-Day 266631.97
158053
331.00 307.45 241.29 227.23 53.23 26.9

05-Apr-21

341.35 -5.25 (-1.51%)

06-Apr-21

353.40 12.05 (3.53%)

07-Apr-21

354.60 1.2 (0.34%)

08-Apr-21

351.65 -2.95 (-0.83%)

09-Apr-21

349.70 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 34.53%
8-Day 36.98%
46.84
4.22 2.81 349.09
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
127.00 129.60 127.00 128.00 126.61 1.39 1.10
AVERAGE VOLUME
5-Day 97637.40
10-Day 95596.80
30-Day 68382.60
88452
129.81 130.24 115.88 111.71 11.71 1.11

05-Apr-21

132.03 -4.22 (-3.1%)

06-Apr-21

129.50 -2.53 (-1.92%)

07-Apr-21

126.93 -2.57 (-1.98%)

08-Apr-21

126.61 -0.32 (-0.25%)

09-Apr-21

128.00 1.39 (1.1%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 91.30%
8-Day 88.53%
91.98
1.52 1.01 127.93
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
4.10 4.10 3.86 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 17694.00
10-Day 11976.30
30-Day 18385.67
3703
4.14 4.09 3.64 3.57 13.76 0.18

05-Apr-21

3.73 -0.18 (-4.6%)

06-Apr-21

3.82 0.09 (2.41%)

07-Apr-21

3.82 0 (0%)

08-Apr-21

3.99 0.17 (4.45%)

09-Apr-21

3.99 0 (0%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
0.04 0.04 3.95
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
3.19 3.31 3.15 3.20 3.19 0.01 0.31
AVERAGE VOLUME
5-Day 12338014.20
10-Day 14541198.00
30-Day 10802354.73
6022871
2.92 2.89 2.78 2.70 - 0.34

05-Apr-21

3.27 -0.17 (-4.94%)

06-Apr-21

3.11 -0.16 (-4.89%)

07-Apr-21

3.18 0.07 (2.25%)

08-Apr-21

3.19 0.01 (0.31%)

09-Apr-21

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
0.04 0.03 3.18
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
89.90 103.90 88.00 100.15 88.55 11.60 13.10
AVERAGE VOLUME
5-Day 764662.20
10-Day 597370.10
30-Day 622560.33
1882118
84.60 80.04 68.95 64.19 84.87 1.75

05-Apr-21

86.60 -4.05 (-4.47%)

06-Apr-21

85.65 -0.95 (-1.1%)

07-Apr-21

89.35 3.7 (4.32%)

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
1.06 0.71 97.02
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
13.90 13.90 13.84 13.84 14.56 -0.72 -4.95
AVERAGE VOLUME
5-Day 1569.00
10-Day 1307.10
30-Day 889.57
155
15.01 15.97 13.08 12.41 - 0.35

01-Apr-21

13.50 -0.3 (-2.17%)

05-Apr-21

14.02 0.52 (3.85%)

06-Apr-21

13.99 -0.03 (-0.21%)

08-Apr-21

14.56 0.57 (4.07%)

09-Apr-21

13.84 -0.72 (-4.95%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
0.15 0.14 13.87
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
75.60 78.85 74.90 76.15 74.20 1.95 2.63
AVERAGE VOLUME
5-Day 125983.00
10-Day 120956.60
30-Day 279947.27
197161
70.74 66.23 59.67 58.01 8.25 0.37

05-Apr-21

71.80 -1.3 (-1.78%)

06-Apr-21

72.45 0.65 (0.91%)

07-Apr-21

72.90 0.45 (0.62%)

08-Apr-21

74.20 1.3 (1.78%)

09-Apr-21

76.15 1.95 (2.63%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 45.54%
8-Day 52.74%
44.27
0.89 0.59 76.82
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.15 24.45 24.15 24.25 24.35 -0.10 -0.41
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
0.29 0.20 24.31
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
49.60 51.10 48.65 49.45 49.00 0.45 0.92
AVERAGE VOLUME
5-Day 163034.60
10-Day 257732.70
30-Day 268545.13
301066
51.65 52.17 52.17 51.39 8.8 0.54

05-Apr-21

49.45 -1.3 (-2.56%)

06-Apr-21

49.45 0 (0%)

07-Apr-21

49.50 0.05 (0.1%)

08-Apr-21

49.00 -0.5 (-1.01%)

09-Apr-21

49.45 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.36%
8-Day 59.85%
61.93
0.59 0.39 49.69
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.55 105.85 102.40 102.75 104.95 -2.20 -2.10
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
1.15 0.95 103.48
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
2.08 2.08 1.98 2.00 2.04 -0.04 -1.96
AVERAGE VOLUME
5-Day 211328.80
10-Day 300749.30
30-Day 349637.00
318867
2.11 2.24 2.23 2.23 5.13 0.2

05-Apr-21

2.10 0.03 (1.45%)

06-Apr-21

2.06 -0.04 (-1.9%)

07-Apr-21

2.04 -0.02 (-0.97%)

08-Apr-21

2.04 0 (0%)

09-Apr-21

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
0.02 0.02 2.01
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
209.25 211.40 208.00 208.30 209.00 -0.70 -0.33
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
2.30 1.88 209.40
PTC India
Add to
88.10 91.80 88.10 91.10 88.35 2.75 3.11
AVERAGE VOLUME
5-Day 241531.00
10-Day 191777.60
30-Day 360707.37
238698
79.62 73.98 60.76 58.80 6.56 0.77

05-Apr-21

81.25 2.45 (3.11%)

06-Apr-21

83.30 2.05 (2.52%)

07-Apr-21

87.75 4.45 (5.34%)

08-Apr-21

88.35 0.6 (0.68%)

09-Apr-21

91.10 2.75 (3.11%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 48.76%
8-Day 50.88%
48.07
1.06 0.71 90.55
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
2.89 2.89 2.73 2.73 2.87 -0.14 -4.88
AVERAGE VOLUME
5-Day 5924838.40
10-Day 4521171.00
30-Day 4891245.53
5909247
2.76 2.85 2.58 2.64 - 0.28

05-Apr-21

2.63 -0.05 (-1.87%)

06-Apr-21

2.63 0 (0%)

07-Apr-21

2.76 0.13 (4.94%)

08-Apr-21

2.87 0.11 (3.99%)

09-Apr-21

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
0.03 0.03 2.76
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
5.70 5.70 5.70 5.70 5.43 0.27 4.97
AVERAGE VOLUME
5-Day 7084443.60
10-Day 3704183.80
30-Day 1365987.30
137726
6.05 6.50 6.50 6.46 570 1.16

05-Apr-21

4.71 -0.24 (-4.85%)

06-Apr-21

4.94 0.23 (4.88%)

07-Apr-21

5.18 0.24 (4.86%)

08-Apr-21

5.43 0.25 (4.83%)

09-Apr-21

5.70 0.27 (4.97%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
0.06 0.05 5.70
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
33.95 39.35 30.55 33.00 32.80 0.20 0.61
AVERAGE VOLUME
5-Day 5801.40
10-Day 3844.10
30-Day 4351.83
12275
34.43 34.69 32.04 30.67 - 1.75

05-Apr-21

33.60 -0.65 (-1.9%)

06-Apr-21

33.50 -0.1 (-0.3%)

07-Apr-21

33.05 -0.45 (-1.34%)

08-Apr-21

32.80 -0.25 (-0.76%)

09-Apr-21

33.00 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.26 35.58
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
38.60 39.20 37.40 37.95 38.55 -0.60 -1.56
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425
35.42 33.71 27.56 28.77 - 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90
0.46 0.31 38.35
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
4.90 4.94 4.75 4.77 4.92 -0.15 -3.05
AVERAGE VOLUME
5-Day 17325974.00
10-Day 11057326.70
30-Day 21549527.57
6761388
4.67 4.13 3.51 3.58 - 0.15

05-Apr-21

4.79 0.22 (4.81%)

06-Apr-21

5.02 0.23 (4.8%)

07-Apr-21

4.87 -0.15 (-2.99%)

08-Apr-21

4.92 0.05 (1.03%)

09-Apr-21

4.77 -0.15 (-3.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
0.05 0.04 4.83
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on BSE
4.00 4.02 3.83 4.02 4.02 0.00 0.00
AVERAGE VOLUME
5-Day 2528.40
10-Day 1992.80
30-Day 11014.53
2477
4.10 4.29 3.36 3.30 - 1.04

05-Apr-21

4.04 -0.02 (-0.49%)

06-Apr-21

4.04 0 (0%)

07-Apr-21

3.84 -0.2 (-4.95%)

08-Apr-21

4.02 0.18 (4.69%)

09-Apr-21

4.02 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
0.04 0.04 3.92
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
24.85 25.15 24.65 25.05 24.75 0.30 1.21
AVERAGE VOLUME
5-Day 252309.60
10-Day 228306.80
30-Day 307908.90
218275
25.96 26.10 24.42 23.98 6.94 0.84

05-Apr-21

25.80 -0.35 (-1.34%)

06-Apr-21

25.65 -0.15 (-0.58%)

07-Apr-21

25.05 -0.6 (-2.34%)

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.29%
8-Day 57.81%
70.72
0.30 0.20 24.99
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
313.20 343.50 304.50 325.80 310.00 15.80 5.10
AVERAGE VOLUME
5-Day 274325.60
10-Day 702862.60
30-Day 316540.83
457105
263.95 253.72 242.72 241.96 30.79 7.9

05-Apr-21

282.35 3.15 (1.13%)

06-Apr-21

277.35 -5 (-1.77%)

07-Apr-21

286.30 8.95 (3.23%)

08-Apr-21

310.00 23.7 (8.28%)

09-Apr-21

325.80 15.8 (5.1%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.24%
8-Day 38.96%
22.95
3.72 2.48 327.49
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
0.39 0.43 0.39 0.42 0.41 0.01 2.44
AVERAGE VOLUME
5-Day 67796.20
10-Day 72006.40
30-Day 93213.13
60430
0.46 0.47 0.42 0.41 - -0.09

05-Apr-21

0.42 0.02 (5%)

06-Apr-21

0.43 0.01 (2.38%)

07-Apr-21

0.41 -0.02 (-4.65%)

08-Apr-21

0.41 0 (0%)

09-Apr-21

0.42 0.01 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.41
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
105.65 106.15 103.05 104.05 104.90 -0.85 -0.81
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
1.15 0.94 104.61
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
421.60 425.55 418.35 422.45 422.60 -0.15 -0.04
AVERAGE VOLUME
5-Day 188252.80
10-Day 111147.30
30-Day 115826.40
136303
412.49 380.64 339.07 337.35 29.42 2.21

05-Apr-21

416.05 -11.55 (-2.7%)

06-Apr-21

418.05 2 (0.48%)

07-Apr-21

421.65 3.6 (0.86%)

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
4.65 3.80 420.75
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
6.68 6.68 6.30 6.37 6.40 -0.03 -0.47
AVERAGE VOLUME
5-Day 522645.40
10-Day 471020.50
30-Day 695261.77
437018
6.86 7.25 5.26 4.74 159.25 2.34

05-Apr-21

6.41 -0.2 (-3.03%)

06-Apr-21

6.40 -0.01 (-0.16%)

07-Apr-21

6.34 -0.06 (-0.94%)

08-Apr-21

6.40 0.06 (0.95%)

09-Apr-21

6.37 -0.03 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.39
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
8.31 8.75 8.25 8.64 8.60 0.04 0.47
AVERAGE VOLUME
5-Day 7013.40
10-Day 9499.70
30-Day 9839.27
5509
8.88 9.09 8.63 8.25 8.82 0.16

05-Apr-21

8.66 -0.03 (-0.35%)

06-Apr-21

8.60 -0.06 (-0.69%)

07-Apr-21

8.39 -0.21 (-2.44%)

08-Apr-21

8.60 0.21 (2.5%)

09-Apr-21

8.64 0.04 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.10 0.07 8.41
Sections