Industry Classification - BSE
30 May, 2023|10:15

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
8.49% NTPCNCD25
ACTIONS
  • 8.49% NTPCNCD25 closes above 30-Day,50-Day Moving Average today.
10.3310.3310.3110.3110.33-0.02-0.19

29-May-2023

10.31 0.02 (0.19)

26-May-2023

10.31 0 (0)

25-May-2023

10.31 0 (0)

24-May-2023

10.3 0.01 (0.1)

23-May-2023

10.29 0.01 (0.1)

Adani Power
ACTIONS
  • Adani Power Block Deal on NSE||Qty: 113,951||Deal Price: 270.00||Value (cr): 3.08||Time: 09:16am
256.4257.7250.65252.85256.35-3.50-1.37

29-May-2023

258.05 -1.7 (-0.66)

26-May-2023

259.35 -1.3 (-0.5)

25-May-2023

256.15 3.2 (1.25)

24-May-2023

260.4 -4.25 (-1.63)

23-May-2023

248 12.4 (5)

Adani Trans
ACTIONS
832.35844.25792810832.35-22.35-2.69

29-May-2023

850.8 -18.45 (-2.17)

26-May-2023

891.45 -40.65 (-4.56)

25-May-2023

909.9 -18.45 (-2.03)

24-May-2023

866.6 43.3 (5)

23-May-2023

825.35 41.25 (5)

BF Utilities
ACTIONS
359.2370.95359.2368.85362.76.151.70

29-May-2023

341.35 21.35 (6.25)

26-May-2023

339.1 2.25 (0.66)

25-May-2023

340.4 -1.3 (-0.38)

24-May-2023

338.7 1.7 (0.5)

23-May-2023

336.35 2.35 (0.7)

CESC
ACTIONS
  • Buy CESC; target of Rs 85: Sharekhan
69.1669.8569.1669.4569.74-0.29-0.42

29-May-2023

69.64 0.1 (0.14)

26-May-2023

69.84 -0.2 (-0.29)

25-May-2023

69.76 0.08 (0.11)

24-May-2023

69.75 0.01 (0.01)

23-May-2023

70.29 -0.54 (-0.77)

Energy Dev
ACTIONS
16.116.6416.116.5916.50.090.55

29-May-2023

16.39 0.11 (0.67)

26-May-2023

16.8 -0.41 (-2.44)

25-May-2023

16.65 0.15 (0.9)

24-May-2023

16.8 -0.15 (-0.89)

23-May-2023

17.43 -0.63 (-3.61)

Gita Renewable
ACTIONS
  • Only Buyers in Gita Renewable on BSE
79.981.2977.0277.775.811.892.49

29-May-2023

73.42 2.39 (3.26)

26-May-2023

73.5 -0.08 (-0.11)

25-May-2023

73.14 0.36 (0.49)

24-May-2023

76.08 -2.94 (-3.86)

23-May-2023

77.81 -1.73 (-2.22)

GMRP&UI
ACTIONS
16.8517.0916.6316.9916.840.150.89

29-May-2023

17.24 -0.4 (-2.32)

26-May-2023

17.01 0.23 (1.35)

25-May-2023

17.27 -0.26 (-1.51)

24-May-2023

18.35 -1.08 (-5.89)

23-May-2023

17.99 0.36 (2)

Guj Ind Power
ACTIONS
97.4100.6597.2597.2597.25--

29-May-2023

99.02 -1.77 (-1.79)

26-May-2023

100.51 -1.49 (-1.48)

25-May-2023

99.5 1.01 (1.02)

24-May-2023

99.44 0.06 (0.06)

23-May-2023

99.01 0.43 (0.43)

GVK Power
ACTIONS
  • GVK Power Consolidated March 2023 Net Sales at Rs 186.25 crore, down 69.07% Y-o-Y
2.462.52.432.442.46-0.02-0.81

29-May-2023

2.47 -0.01 (-0.4)

26-May-2023

2.5 -0.03 (-1.2)

25-May-2023

2.54 -0.04 (-1.57)

24-May-2023

2.52 0.02 (0.79)

23-May-2023

2.52 0 (0)

IEX
ACTIONS
  • IEX Standalone March 2023 Net Sales at Rs 107.03 crore, down 4.21% Y-o-Y
155.25155.45152.4153.65155.1-1.45-0.93

29-May-2023

155.7 -0.6 (-0.39)

26-May-2023

155.35 0.35 (0.23)

25-May-2023

155.65 -0.3 (-0.19)

24-May-2023

156.55 -0.9 (-0.57)

23-May-2023

155.65 0.9 (0.58)

India Grid NCD
ACTIONS
  • India Grid NCD has hit 52wk low of Rs 976.50 on BSE
10121012101010101010--

29-May-2023

1010 0 (0)

26-May-2023

1009 1 (0.1)

25-May-2023

1008 1 (0.1)

24-May-2023

1010.18 -2.18 (-0.22)

23-May-2023

1010 0.18 (0.02)

India GT RE
1515.8513.0515.3515.35--

8-Apr-2021

14.85 0.15 (1.01)

7-Apr-2021

17.4 -2.55 (-14.66)

6-Apr-2021

0 17.4 ()

IndiGrid InvIT
ACTIONS
  • IndiGrid InvIT closes below 50-Day Moving Average of 136.55 today.
137.19137.2136136.04136.35-0.31-0.23

29-May-2023

137 -0.65 (-0.47)

26-May-2023

136.66 0.34 (0.25)

25-May-2023

137.11 -0.45 (-0.33)

24-May-2023

136.79 0.32 (0.23)

23-May-2023

137.04 -0.25 (-0.18)

INDO-RE
ACTIONS
  • Only Sellers in INDO-RE on NSE
0.450.50.430.430.43--

6-Feb-2023

0.53 -0.1 (-18.87)

3-Feb-2023

0.59 -0.06 (-10.17)

2-Feb-2023

0.7 -0.11 (-15.71)

1-Feb-2023

0.76 -0.06 (-7.89)

31-Jan-2023

0.84 -0.08 (-9.52)

Indowind Energy
ACTIONS
11.0111.5711.0111.4710.910.565.13

29-May-2023

10.9 0.01 (0.09)

26-May-2023

11.11 -0.21 (-1.89)

25-May-2023

11.1 0.01 (0.09)

24-May-2023

10.81 0.29 (2.68)

23-May-2023

11.07 -0.26 (-2.35)

Inox Wind Energ
ACTIONS
1463.551589145515891436.2152.8010.64

29-May-2023

1321.3 114.9 (8.7)

26-May-2023

1332.65 -11.35 (-0.85)

25-May-2023

1312.55 20.1 (1.53)

24-May-2023

1312.9 -0.35 (-0.03)

23-May-2023

1298.15 14.75 (1.14)

Jaiprakash Pow
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 244,362||Deal Price: 5.70||Value (cr): 0.14||Time: 09:16am
5.635.75.65.675.630.040.71

29-May-2023

5.6 0.03 (0.54)

26-May-2023

5.63 -0.03 (-0.53)

25-May-2023

5.68 -0.05 (-0.88)

24-May-2023

5.66 0.02 (0.35)

23-May-2023

5.72 -0.06 (-1.05)

JSW Energy
ACTIONS
  • JSW Energy closes below 30-Day Moving Average of 255.41 today.
253.1263.9251.85263.35252.8510.504.15

29-May-2023

256 -3.15 (-1.23)

26-May-2023

258.6 -2.6 (-1.01)

25-May-2023

249.6 9 (3.61)

24-May-2023

248.05 1.55 (0.62)

23-May-2023

244.95 3.1 (1.27)

Karma Energy
ACTIONS
  • Karma Energy closes below 30-Day Moving Average of 34.09 today.
35.7435.7433.734.1934.19--

29-May-2023

34.04 0.15 (0.44)

26-May-2023

32.42 1.62 (5)

25-May-2023

31.81 0.61 (1.92)

24-May-2023

32.27 -0.46 (-1.43)

23-May-2023

32.93 -0.66 (-2)

Kirloskar Ind
ACTIONS
2577.725992563.32570.52563.157.350.29

29-May-2023

2600.75 -37.6 (-1.45)

26-May-2023

2603.15 -2.4 (-0.09)

25-May-2023

2592.1 11.05 (0.43)

24-May-2023

2724.2 -132.1 (-4.85)

23-May-2023

2532.55 191.65 (7.57)

KSK Energy Vent
ACTIONS
  • Only Sellers in KSK Energy Vent on BSE
0.570.570.570.570.57--

15-Jan-2021

0.6 -0.03 (-5)

14-Jan-2021

0.63 -0.03 (-4.76)

13-Jan-2021

0.66 -0.03 (-4.55)

12-Jan-2021

0.69 -0.03 (-4.35)

11-Jan-2021

0.72 -0.03 (-4.17)

Muzali Arts
ACTIONS
  • Muzali Arts closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Muzali Arts on BSE
2.092.172.012.162.060.104.85

29-May-2023

2.05 0.01 (0.49)

26-May-2023

2.09 -0.04 (-1.91)

25-May-2023

2.17 -0.08 (-3.69)

24-May-2023

2.19 -0.02 (-0.91)

23-May-2023

2.08 0.11 (5.29)

NAVA
ACTIONS
247.4248.55244.85246.15245.450.700.29

29-May-2023

237.8 7.65 (3.22)

26-May-2023

239.9 -2.1 (-0.88)

25-May-2023

254.6 -14.7 (-5.77)

24-May-2023

251.85 2.75 (1.09)

23-May-2023

255.3 -3.45 (-1.35)

NHPC
ACTIONS
43.545.1943.2644.3242.911.413.29

29-May-2023

42.96 -0.05 (-0.12)

26-May-2023

42.77 0.19 (0.44)

25-May-2023

42.97 -0.2 (-0.47)

24-May-2023

43.13 -0.16 (-0.37)

23-May-2023

43.58 -0.45 (-1.03)

NLC India
ACTIONS
9292.2791.0491.392.16-0.86-0.93

29-May-2023

95 -2.84 (-2.99)

26-May-2023

94.85 0.15 (0.16)

25-May-2023

92.03 2.82 (3.06)

24-May-2023

94.02 -1.99 (-2.12)

23-May-2023

90.87 3.15 (3.47)

NTPC
ACTIONS
  • NTPC closes above 50-Day Moving Average of 174.55 today.
176.3177.8175.65177.8176.051.750.99

29-May-2023

174.4 1.65 (0.95)

26-May-2023

174.45 -0.05 (-0.03)

25-May-2023

174.85 -0.4 (-0.23)

24-May-2023

174.15 0.7 (0.4)

23-May-2023

174.05 0.1 (0.06)

Orient Green
ACTIONS
9.069.139.029.049.06-0.02-0.22

29-May-2023

9 0.06 (0.67)

26-May-2023

9.08 -0.08 (-0.88)

25-May-2023

9.04 0.04 (0.44)

24-May-2023

9.24 -0.2 (-2.16)

23-May-2023

8.79 0.45 (5.12)

PARVATI-RE
ACTIONS
  • Only Buyers in PARVATI-RE on BSE
  • Only Buyers in PARVATI-RE on BSE
0.290.310.280.310.31--

28-Feb-2023

0.29 0.02 (6.9)

27-Feb-2023

0.34 -0.05 (-14.71)

24-Feb-2023

0.42 -0.08 (-19.05)

23-Feb-2023

0.69 -0.27 (-39.13)

22-Feb-2023

1.14 -0.45 (-39.47)

Power Grid Corp
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 76,165||Deal Price: 236.55||Value (cr): 1.80||Time: 09:16am
  • Power Grid Corp closes below 30-Day Moving Average of 237.47 today.
236.05236.05234.4235.55234.551.000.43

29-May-2023

237.25 -2.7 (-1.14)

26-May-2023

237.9 -0.65 (-0.27)

25-May-2023

235.9 2 (0.85)

24-May-2023

234.05 1.85 (0.79)

23-May-2023

234.35 -0.3 (-0.13)

Promax Power
ACTIONS
  • Only Sellers in Promax on BSE
4848484848--

26-May-2023

40.99 7.01 (17.1)

25-May-2023

38.55 2.44 (6.33)

23-May-2023

41.1 -2.55 (-6.2)

22-May-2023

44.75 -3.65 (-8.16)

16-May-2023

41.44 3.31 (7.99)

PTC India
101.6101.699.4199.97100.93-0.96-0.95

29-May-2023

93.47 7.46 (7.98)

26-May-2023

93.85 -0.38 (-0.4)

25-May-2023

93.85 0 (0)

24-May-2023

92.94 0.91 (0.98)

23-May-2023

92.9 0.04 (0.04)

Rattan Power
ACTIONS
  • Rattan Power closes above 30-Day Moving Average of 3.14 today.
3.163.173.133.153.16-0.01-0.32

29-May-2023

3.13 0.03 (0.96)

26-May-2023

3.16 -0.03 (-0.95)

25-May-2023

3.16 0 (0)

24-May-2023

3.13 0.03 (0.96)

23-May-2023

3.07 0.06 (1.95)

Ravindra Energy
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
494943.1643.443.59-0.19-0.44

29-May-2023

43.87 -0.28 (-0.64)

26-May-2023

43.33 0.54 (1.25)

25-May-2023

43.43 -0.1 (-0.23)

24-May-2023

42.87 0.56 (1.31)

23-May-2023

43.57 -0.7 (-1.61)

Reliance Infra
ACTIONS
139.95141.15138.95140.05139.70.350.25

29-May-2023

137.75 1.95 (1.42)

26-May-2023

138.95 -1.2 (-0.86)

25-May-2023

138.6 0.35 (0.25)

24-May-2023

139.75 -1.15 (-0.82)

23-May-2023

134.55 5.2 (3.86)

Reliance Power
ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 385,281||Deal Price: 13.10||Value (cr): 0.50||Time: 09:16am
  • Reliance Power closes above 150-Day Moving Average of 13.19 today.
13.2913.331313.1513.27-0.12-0.90

29-May-2023

13.04 0.23 (1.76)

26-May-2023

12.86 0.18 (1.4)

25-May-2023

12.1 0.76 (6.28)

24-May-2023

12.96 -0.86 (-6.64)

23-May-2023

11.47 1.49 (12.99)

S E Power
ACTIONS
12.9914.4912.9914.1913.350.846.29

29-May-2023

13.4 -0.05 (-0.37)

26-May-2023

13.3 0.1 (0.75)

25-May-2023

13.4 -0.1 (-0.75)

24-May-2023

13.41 -0.01 (-0.07)

23-May-2023

13.19 0.22 (1.67)

SJVN
ACTIONS
  • SJVN closes above 30-Day Moving Average of 35.72 today.
35.8736.2435.835.9835.870.110.31

29-May-2023

35.34 0.53 (1.5)

26-May-2023

35.59 -0.25 (-0.7)

25-May-2023

35.88 -0.29 (-0.81)

24-May-2023

35.85 0.03 (0.08)

23-May-2023

35.94 -0.09 (-0.25)

SRM Energy
ACTIONS
  • Only Sellers in SRM Energy on BSE
ANNOUNCEMENTS
  • SRM Energy appoints Shailesh Kumar Singh as director
    2017-11-15
  • SRM Energy's director Pranav Kumar resigns
    2017-11-15

View all

2.813.082.813.083.08--

29-May-2023

2.95 0.13 (4.41)

26-May-2023

3.06 -0.11 (-3.59)

25-May-2023

3.22 -0.16 (-4.97)

24-May-2023

3.38 -0.16 (-4.73)

22-May-2023

3.22 0.16 (4.97)

Sterling Wilson
ACTIONS
280280.7277.6278.95278.50.450.16

29-May-2023

278.35 0.15 (0.05)

26-May-2023

278.75 -0.4 (-0.14)

25-May-2023

281.45 -2.7 (-0.96)

24-May-2023

285.4 -3.95 (-1.38)

23-May-2023

285.4 0 (0)

Sun Source
ACTIONS
  • Only Buyers in Sun Source on BSE
  • Only Buyers in Sun Source on BSE
ANNOUNCEMENTS
  • Sun Source's AGM on September 29, 2017
    2017-09-04
  • Sun Source: Outcome of board meeting
    2017-08-11

View all

2.562.562.562.562.56--

7-Jun-2021

2.44 0.12 (4.92)

31-May-2021

2.33 0.11 (4.72)

24-May-2021

2.22 0.11 (4.95)

17-May-2021

2.12 0.1 (4.72)

10-May-2021

2.02 0.1 (4.95)

Suryachakra Pow
ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
ANNOUNCEMENTS
  • Suryachakra Power Corporation: Outcome of AGM
    2017-11-30

View all

0.60.620.590.60.6--

27-Feb-2023

0.62 -0.03 (-4.84)

20-Feb-2023

0.64 -0.02 (-3.13)

13-Feb-2023

0.65 -0.01 (-1.54)

6-Feb-2023

0.64 0.01 (1.56)

30-Jan-2023

0.67 -0.03 (-4.48)

SUZLON-RE
ACTIONS
  • Only Buyers in SUZLON-RE on NSE
  • Only Buyers in SUZLON-RE on NSE
1.281.41.11.321.32--

14-Oct-2022

1.35 -0.03 (-2.22)

13-Oct-2022

1.19 0.16 (13.45)

12-Oct-2022

1.82 -0.63 (-34.62)

11-Oct-2022

0 1.82 ()

SUZLONPP
ACTIONS
  • SUZLONPP Block Deal on NSE||Qty: 565,000||Deal Price: 5.55||Value (cr): 0.31||Time: 09:16am
5.165.75.155.525.52--

1-Mar-2023

5.19 0.33 (6.36)

28-Feb-2023

5.31 -0.12 (-2.26)

27-Feb-2023

5.6 -0.29 (-5.18)

24-Feb-2023

5.56 0.04 (0.72)

23-Feb-2023

5.53 0.03 (0.54)

Tata Power
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 214.36 today.
217.35218.45215.55217.15216.950.200.09

29-May-2023

212.1 4.85 (2.29)

26-May-2023

210.85 1.25 (0.59)

25-May-2023

207.3 3.55 (1.71)

24-May-2023

206.8 0.5 (0.24)

23-May-2023

206.15 0.65 (0.32)

Torrent Power
ACTIONS
564.8564.8546.35555.9555.150.750.14

29-May-2023

552.45 2.7 (0.49)

26-May-2023

554.75 -2.3 (-0.41)

25-May-2023

552.25 2.5 (0.45)

24-May-2023

534.8 17.45 (3.26)

23-May-2023

528.8 6 (1.13)

Urja Global
ACTIONS
7.677.757.617.677.71-0.04-0.52

29-May-2023

7.77 -0.06 (-0.77)

26-May-2023

7.73 0.04 (0.52)

25-May-2023

7.74 -0.01 (-0.13)

24-May-2023

7.69 0.05 (0.65)

23-May-2023

7.56 0.13 (1.72)

Urja Global-RE
ACTIONS
  • Only Buyers in Urja Global-RE on NSE
5.345.64.54.84.8--

5-Feb-2021

5.34 -0.54 (-10.11)

4-Feb-2021

5.63 -0.29 (-5.15)

3-Feb-2021

6.06 -0.43 (-7.1)

2-Feb-2021

8.03 -1.97 (-24.53)

1-Feb-2021

9.52 -1.49 (-15.65)

Urja Global-RI
ACTIONS
  • Only Buyers in Urja Global-RI on BSE
  • Only Buyers in Urja Global-RI on BSE
9.779.779.779.779.77--

28-Dec-2021

9.31 0.46 (4.94)

27-Dec-2021

8.87 0.44 (4.96)

24-Dec-2021

8.45 0.42 (4.97)

23-Dec-2021

8.05 0.4 (4.97)

22-Dec-2021

7.67 0.38 (4.95)

Veer Energy
ACTIONS
  • Veer Energy closes above 30-Day Moving Average of 9.61 today.
11.4911.4910.9511.3211.080.242.17

29-May-2023

11.17 -0.09 (-0.81)

26-May-2023

10.97 0.2 (1.82)

25-May-2023

11.1 -0.13 (-1.17)

24-May-2023

11.14 -0.04 (-0.36)

23-May-2023

11.39 -0.25 (-2.19)