172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|power-generationdistribution.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 10:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 37.17 today.
35.10 35.55 35.10 35.35 35.00 0.35 1.00
AVERAGE VOLUME
5-Day 106677.60
10-Day 110383.10
30-Day 204135.40
41590
36.58 37.25 34.99 40.17 - 1.9

16-Oct-20

36.00 -0.1 (-0.28%)

19-Oct-20

35.65 -0.35 (-0.97%)

20-Oct-20

35.45 -0.2 (-0.56%)

21-Oct-20

35.15 -0.3 (-0.85%)

22-Oct-20

35.00 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.10%
8-Day 46.47%
52.60
0.42 0.28 35.35
Adani Trans
Add to
294.45 296.20 290.65 292.05 292.80 -0.75 -0.26
AVERAGE VOLUME
5-Day 13728.00
10-Day 28097.60
30-Day 51124.17
5143
268.75 266.90 231.93 248.67 4172.14 20.98

16-Oct-20

290.55 2.7 (0.94%)

19-Oct-20

288.80 -1.75 (-0.6%)

20-Oct-20

289.15 0.35 (0.12%)

21-Oct-20

294.40 5.25 (1.82%)

22-Oct-20

292.80 -1.6 (-0.54%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.17%
8-Day 63.53%
60.40
3.51 2.34 293.39
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 251.58 today.
247.00 253.10 247.00 250.00 247.90 2.10 0.85
AVERAGE VOLUME
5-Day 15163.00
10-Day 26112.60
30-Day 23669.73
3505
247.21 251.57 207.07 230.83 657.89 7.22

16-Oct-20

255.80 6.15 (2.46%)

19-Oct-20

255.50 -0.3 (-0.12%)

20-Oct-20

251.60 -3.9 (-1.53%)

21-Oct-20

249.05 -2.55 (-1.01%)

22-Oct-20

247.90 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 26.87%
8-Day 21.63%
30.21
2.97 1.98 251.35
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 585.72 today.
581.95 586.95 579.90 582.20 579.15 3.05 0.53
AVERAGE VOLUME
5-Day 16044.60
10-Day 12738.00
30-Day 18617.93
2829
617.47 616.50 587.47 612.20 9.24 0.77

16-Oct-20

577.10 3.45 (0.6%)

19-Oct-20

568.90 -8.2 (-1.42%)

20-Oct-20

574.90 6 (1.05%)

21-Oct-20

571.35 -3.55 (-0.62%)

22-Oct-20

579.15 7.8 (1.37%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 32.38%
8-Day 32.15%
47.67
6.95 4.63 584.87
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 69.55 today.
  • Guj Ind Power closes above 200-Day Moving Average of 67.09 today.
71.75 72.25 70.85 70.85 70.65 0.20 0.28
AVERAGE VOLUME
5-Day 14170.00
10-Day 9704.00
30-Day 7207.03
7383
69.58 72.12 65.45 67.09 4.79 0.39

16-Oct-20

65.30 -1.05 (-1.58%)

19-Oct-20

66.00 0.7 (1.07%)

20-Oct-20

66.85 0.85 (1.29%)

21-Oct-20

67.45 0.6 (0.9%)

22-Oct-20

70.65 3.2 (4.74%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 23.07%
8-Day 26.26%
14.75
0.85 0.57 71.64
GVK Power
Add to

ACTIONS

  • GVK Power closes above 150-Day Moving Average of 2.87 today.
  • Only Buyers in GVK Power on NSE
3.00 3.03 2.91 2.97 2.96 0.01 0.34
AVERAGE VOLUME
5-Day 1057243.80
10-Day 1375235.70
30-Day 1878247.30
785757
3.16 3.24 2.89 3.15 4.01 0.25

16-Oct-20

2.93 -0.01 (-0.34%)

19-Oct-20

2.79 -0.14 (-4.78%)

20-Oct-20

2.82 0.03 (1.08%)

21-Oct-20

2.82 0 (0%)

22-Oct-20

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 55.99%
8-Day 52.61%
58.00
0.03 0.03 2.97
IEX
Add to

ACTIONS

  • IEX closes above 50-Day Moving Average of 195.87 today.
197.20 198.00 192.00 193.80 196.20 -2.40 -1.22
AVERAGE VOLUME
5-Day 48697.80
10-Day 54985.40
30-Day 561798.33
25917
199.43 195.75 175.57 175.83 32.41 14.91

16-Oct-20

195.05 1.35 (0.7%)

19-Oct-20

200.30 5.25 (2.69%)

20-Oct-20

199.00 -1.3 (-0.65%)

21-Oct-20

194.20 -4.8 (-2.41%)

22-Oct-20

196.20 2 (1.03%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.81%
8-Day 46.56%
59.81
2.35 1.57 194.78
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 102.66 today.
108.21 109.00 108.21 108.43 108.89 -0.46 -0.42
AVERAGE VOLUME
5-Day 51370.20
10-Day 63107.10
30-Day 619560.90
5103
105.40 103.58 100.45 99.57 11.24 1.12

16-Oct-20

106.45 0.2 (0.19%)

19-Oct-20

106.90 0.45 (0.42%)

20-Oct-20

107.68 0.78 (0.73%)

21-Oct-20

108.50 0.82 (0.76%)

22-Oct-20

108.89 0.39 (0.36%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 96.62%
8-Day 97.68%
87.26
1.31 0.87 108.54
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 150-Day,200-Day Moving Average today.
2.86 2.86 2.86 2.86 2.70 0.16 5.93
AVERAGE VOLUME
5-Day 6609.20
10-Day 5621.00
30-Day 7484.50
1800
2.84 3.02 2.86 2.88 - 0.13

16-Oct-20

2.82 -0.01 (-0.35%)

19-Oct-20

2.70 -0.12 (-4.26%)

20-Oct-20

2.54 -0.16 (-5.93%)

21-Oct-20

2.61 0.07 (2.76%)

22-Oct-20

2.70 0.09 (3.45%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.23%
8-Day 68.39%
79.76
0.03 0.02 2.86
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 1,499,999||Deal Price: 2.60||Value (cr): 0.39||Time: 09:30am
2.45 2.62 2.42 2.52 2.39 0.13 5.44
AVERAGE VOLUME
5-Day 3371524.60
10-Day 2725990.10
30-Day 3962432.50
5707473
2.42 2.59 1.80 1.75 - 0.27

16-Oct-20

2.30 -0.04 (-1.71%)

19-Oct-20

2.28 -0.02 (-0.87%)

20-Oct-20

2.50 0.22 (9.65%)

21-Oct-20

2.46 -0.04 (-1.6%)

22-Oct-20

2.39 -0.07 (-2.85%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 53.53%
8-Day 56.83%
52.17
0.03 0.02 2.56
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 57.94 today.
65.25 66.70 64.20 64.25 66.00 -1.75 -2.65
AVERAGE VOLUME
5-Day 82540.20
10-Day 126359.00
30-Day 243067.67
62783
58.87 58.23 49.03 52.21 23.36 1.12

16-Oct-20

63.70 1.8 (2.91%)

19-Oct-20

62.80 -0.9 (-1.41%)

20-Oct-20

62.65 -0.15 (-0.24%)

21-Oct-20

63.60 0.95 (1.52%)

22-Oct-20

66.00 2.4 (3.77%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.91%
8-Day 55.30%
62.15
0.79 0.53 65.06
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 7.60 on BSE
10.01 10.01 10.01 10.01 9.10 0.91 10.00
AVERAGE VOLUME
5-Day 1325.40
10-Day 939.90
30-Day 777.20
100
10.34 10.39 11.73 11.69 - 0.25

01-Oct-20

8.65 -0.12 (-1.37%)

08-Oct-20

8.70 0.05 (0.58%)

09-Oct-20

8.36 -0.34 (-3.91%)

19-Oct-20

8.36 0 (0%)

22-Oct-20

9.10 0.74 (8.85%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 36.53%
8-Day 40.30%
41.94
0.10 0.08 10.01
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
  • Only Buyers in KSK Energy Vent on BSE
0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 87823.80
10-Day 382047.10
30-Day 195213.47
46981
0.39 0.42 0.42 0.45 -0 0.01

16-Oct-20

0.36 -0.01 (-2.7%)

19-Oct-20

0.35 -0.01 (-2.78%)

20-Oct-20

0.35 0 (0%)

21-Oct-20

0.36 0.01 (2.86%)

22-Oct-20

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 70.31%
8-Day 76.66%
90.18
0.00 0.00 0.36
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 200-Day Moving Average of 54.32 today.
53.20 55.35 53.20 54.75 52.75 2.00 3.79
AVERAGE VOLUME
5-Day 8725.60
10-Day 9936.70
30-Day 23622.97
12294
56.53 57.93 47.45 53.64 8.38 0.33

16-Oct-20

53.15 0.25 (0.47%)

19-Oct-20

52.15 -1 (-1.88%)

20-Oct-20

52.60 0.45 (0.86%)

21-Oct-20

52.90 0.3 (0.57%)

22-Oct-20

52.75 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 57.88%
8-Day 55.99%
48.39
0.63 0.42 54.80
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 20.47 today.
20.20 20.40 20.20 20.35 20.20 0.15 0.74
AVERAGE VOLUME
5-Day 1235729.60
10-Day 685426.90
30-Day 342984.93
44878
20.30 20.86 20.44 21.18 7.17 0.68

16-Oct-20

19.85 0.05 (0.25%)

19-Oct-20

20.00 0.15 (0.76%)

20-Oct-20

20.25 0.25 (1.25%)

21-Oct-20

20.20 -0.05 (-0.25%)

22-Oct-20

20.20 0 (0%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 51.06%
8-Day 57.86%
47.17
0.24 0.16 20.28
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day,50-Day Moving Average today.
49.60 49.90 49.40 49.50 49.60 -0.10 -0.20
AVERAGE VOLUME
5-Day 26050.40
10-Day 25392.20
30-Day 37352.93
20928
50.92 51.81 47.15 49.18 4.96 0.54

16-Oct-20

49.95 0.5 (1.01%)

19-Oct-20

49.90 -0.05 (-0.1%)

20-Oct-20

49.55 -0.35 (-0.7%)

21-Oct-20

49.65 0.1 (0.2%)

22-Oct-20

49.60 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 69.22%
8-Day 67.97%
74.92
0.60 0.40 49.58
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,609,560||Deal Price: 85.10||Value (cr): 13.70||Time: 09:35am
85.00 86.00 84.50 85.30 84.85 0.45 0.53
AVERAGE VOLUME
5-Day 1194178.40
10-Day 1542088.20
30-Day 1008919.43
572746
85.09 89.96 90.35 95.65 8.45 0.74

16-Oct-20

80.35 1.4 (1.77%)

19-Oct-20

81.75 1.4 (1.74%)

20-Oct-20

80.60 -1.15 (-1.41%)

21-Oct-20

82.30 1.7 (2.11%)

22-Oct-20

84.85 2.55 (3.1%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 26.56%
8-Day 28.49%
30.54
0.93 0.76 85.14
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
1.77 1.94 1.76 1.93 1.77 0.16 9.04
AVERAGE VOLUME
5-Day 153718.40
10-Day 156610.30
30-Day 386981.40
664947
1.84 1.94 2.11 2.07 4.83 0.19

16-Oct-20

1.79 -0.04 (-2.19%)

19-Oct-20

1.78 -0.01 (-0.56%)

20-Oct-20

1.78 0 (0%)

21-Oct-20

1.77 -0.01 (-0.56%)

22-Oct-20

1.77 0 (0%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 65.78%
8-Day 55.98%
60.75
0.02 0.02 1.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 164.38 today.
164.90 169.90 164.90 169.10 164.85 4.25 2.58
AVERAGE VOLUME
5-Day 270053.60
10-Day 237387.80
30-Day 236582.73
149293
164.34 170.63 167.69 172.93 8.54 1.37

16-Oct-20

158.95 3.4 (2.19%)

19-Oct-20

159.75 0.8 (0.5%)

20-Oct-20

157.20 -2.55 (-1.6%)

21-Oct-20

163.70 6.5 (4.13%)

22-Oct-20

164.85 1.15 (0.7%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 46.17%
8-Day 46.39%
55.33
1.81 1.48 168.43
PTC India
Add to

ACTIONS

  • PTC India closes above 200-Day Moving Average of 48.19 today.
45.90 45.90 45.15 45.65 45.20 0.45 1.00
AVERAGE VOLUME
5-Day 122168.20
10-Day 198469.70
30-Day 287113.67
52773
49.06 52.98 45.93 47.82 4.16 0.38

16-Oct-20

47.20 -0.1 (-0.21%)

19-Oct-20

46.95 -0.25 (-0.53%)

20-Oct-20

46.65 -0.3 (-0.64%)

21-Oct-20

46.40 -0.25 (-0.54%)

22-Oct-20

45.20 -1.2 (-2.59%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 68.34%
8-Day 58.03%
82.04
0.54 0.36 45.45
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
6.66 6.98 6.66 6.98 6.65 0.33 4.96
AVERAGE VOLUME
5-Day 259968.40
10-Day 197311.40
30-Day 402722.87
68810
6.05 7.31 4.44 3.85 0 1.42

16-Oct-20

5.49 0.24 (4.57%)

19-Oct-20

5.76 0.27 (4.92%)

20-Oct-20

6.04 0.28 (4.86%)

21-Oct-20

6.34 0.3 (4.97%)

22-Oct-20

6.65 0.31 (4.89%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 67.61%
8-Day 68.77%
73.27
0.07 0.06 6.95
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
2.00 2.05 2.00 2.04 1.97 0.07 3.55
AVERAGE VOLUME
5-Day 1877652.40
10-Day 2295128.80
30-Day 1528430.43
1280824
2.40 2.85 2.15 2.15 0.51 0.21

16-Oct-20

1.92 0 (0%)

19-Oct-20

1.92 0 (0%)

20-Oct-20

1.89 -0.03 (-1.56%)

21-Oct-20

1.92 0.03 (1.59%)

22-Oct-20

1.97 0.05 (2.6%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 60.16%
8-Day 50.97%
85.14
0.02 0.02 2.03
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
26.75 26.75 22.05 22.05 24.35 -2.30 -9.45
AVERAGE VOLUME
5-Day 57.60
10-Day 181.00
30-Day 653.50
776
25.58 26.58 26.04 26.82 - 1.17

13-Oct-20

23.35 -0.1 (-0.43%)

15-Oct-20

21.95 -1.4 (-6%)

20-Oct-20

24.10 2.15 (9.79%)

21-Oct-20

24.10 0 (0%)

22-Oct-20

24.35 0.25 (1.04%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 64.24%
8-Day 74.90%
100
0.27 0.22 26.74
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
22.25 23.15 22.15 22.65 22.05 0.60 2.72
AVERAGE VOLUME
5-Day 208599.60
10-Day 172037.20
30-Day 196206.10
1204369
23.15 25.67 23.98 23.11 0.88 0.06

16-Oct-20

21.20 -0.45 (-2.08%)

19-Oct-20

20.95 -0.25 (-1.18%)

20-Oct-20

20.95 0 (0%)

21-Oct-20

21.00 0.05 (0.24%)

22-Oct-20

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 48.59%
8-Day 48.02%
50.58
0.23 0.21 23.10
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on BSE
  • Reliance Power Block Deal on NSE||Qty: 676,175||Deal Price: 3.15||Value (cr): 0.21||Time: 09:16am
3.04 3.28 2.94 3.26 2.74 0.52 18.98
AVERAGE VOLUME
5-Day 9197429.40
10-Day 6233095.30
30-Day 5342587.80
20943762
2.77 3.09 2.80 2.57 - 0.1

16-Oct-20

2.55 0.02 (0.79%)

19-Oct-20

2.56 0.01 (0.39%)

20-Oct-20

2.46 -0.1 (-3.91%)

21-Oct-20

2.48 0.02 (0.81%)

22-Oct-20

2.74 0.26 (10.48%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 38.94%
8-Day 41.18%
34.40
0.03 0.02 3.22
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
23.00 23.00 22.50 22.70 22.55 0.15 0.67
AVERAGE VOLUME
5-Day 84376.00
10-Day 90842.10
30-Day 83056.60
20768
22.16 22.80 21.88 22.59 5.82 0.76

16-Oct-20

21.40 0.2 (0.94%)

19-Oct-20

21.60 0.2 (0.93%)

20-Oct-20

21.65 0.05 (0.23%)

21-Oct-20

21.65 0 (0%)

22-Oct-20

22.55 0.9 (4.16%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 82.65%
8-Day 82.09%
89.67
0.27 0.18 22.62
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes above 200-Day Moving Average of 206.97 today.
224.65 229.55 224.50 226.90 223.70 3.20 1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
11236
224.68 239.54 191.06 205.37 13.89 5.5

16-Oct-20

206.80 2.5 (1.22%)

19-Oct-20

212.95 6.15 (2.97%)

20-Oct-20

209.80 -3.15 (-1.48%)

21-Oct-20

212.75 2.95 (1.41%)

22-Oct-20

223.70 10.95 (5.15%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 44.19%
8-Day 45.34%
63.73
2.68 1.79 226.48
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.30 0.32 0.30 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 21088.40
10-Day 14201.60
30-Day 26758.10
5560
0.32 0.34 0.40 0.40 - -0.07

16-Oct-20

0.32 0 (0%)

19-Oct-20

0.31 -0.01 (-3.13%)

20-Oct-20

0.31 0 (0%)

21-Oct-20

0.32 0.01 (3.23%)

22-Oct-20

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 54.47 today.
  • Tata Power closes below 30-Day Moving Average of 54.49 today.
55.75 55.75 54.90 54.90 55.05 -0.15 -0.27
AVERAGE VOLUME
5-Day 1047964.40
10-Day 858146.80
30-Day 1123115.40
349271
54.46 56.19 45.55 47.50 - 1.27

16-Oct-20

54.15 1.2 (2.27%)

19-Oct-20

55.15 1 (1.85%)

20-Oct-20

54.70 -0.45 (-0.82%)

21-Oct-20

54.00 -0.7 (-1.28%)

22-Oct-20

55.05 1.05 (1.94%)

DELIVERY AVERAGES
3-Day 12.24%
5-Day 13.95%
8-Day 14.46%
13.40
0.61 0.50 55.38
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above its 30-Day,150-Day,200-Day Moving Average today.
323.00 324.20 316.30 317.50 322.05 -4.55 -1.41
AVERAGE VOLUME
5-Day 24112.60
10-Day 22237.70
30-Day 20434.80
9722
313.55 325.25 316.97 314.84 11.49 1.66

16-Oct-20

302.95 8.05 (2.73%)

19-Oct-20

304.10 1.15 (0.38%)

20-Oct-20

302.65 -1.45 (-0.48%)

21-Oct-20

306.00 3.35 (1.11%)

22-Oct-20

322.05 16.05 (5.25%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 32.98%
8-Day 29.93%
43.96
3.54 2.90 319.61
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
3.30 3.31 3.24 3.26 3.28 -0.02 -0.61
AVERAGE VOLUME
5-Day 701222.60
10-Day 1090865.10
30-Day 1675048.57
442614
3.11 3.03 2.72 2.43 65.2 1.31

16-Oct-20

3.13 -0.05 (-1.57%)

19-Oct-20

3.09 -0.04 (-1.28%)

20-Oct-20

3.13 0.04 (1.29%)

21-Oct-20

3.28 0.15 (4.79%)

22-Oct-20

3.28 0 (0%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 48.92%
8-Day 48.55%
45.98
0.03 0.03 3.26
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
7.24 7.25 7.06 7.23 7.18 0.05 0.70
AVERAGE VOLUME
5-Day 4530.60
10-Day 4155.40
30-Day 4704.47
1478
7.07 7.06 6.79 7.15 14.76 0.13

16-Oct-20

6.91 0.06 (0.88%)

19-Oct-20

7.10 0.19 (2.75%)

20-Oct-20

7.14 0.04 (0.56%)

21-Oct-20

7.00 -0.14 (-1.96%)

22-Oct-20

7.18 0.18 (2.57%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 77.23%
8-Day 79.74%
79.95
0.09 0.06 7.20
Welcon Internat
Add to

ACTIONS

  • Welcon Internat AGM on Oct 01, 2020||Announcement date: Aug 28, 2020
7.00 7.00 7.00 7.00 6.75 0.25 3.70
AVERAGE VOLUME
5-Day 1783.60
10-Day 2972.70
30-Day 6279.50
5
6.72 7.20 6.66 6.56 50 3.1

16-Oct-20

6.54 -0.26 (-3.82%)

19-Oct-20

6.79 0.25 (3.82%)

20-Oct-20

6.50 -0.29 (-4.27%)

21-Oct-20

6.45 -0.05 (-0.77%)

22-Oct-20

6.75 0.3 (4.65%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 88.74%
8-Day 94.64%
33.33
0.07 0.06 7.00
Sections