View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
8.49% NTPCNCD25 ACTIONS
| 10.36 | 10.36 | 10.32 | 10.34 | 10.32 | 0.02 | 0.19 | 9-Jun-2023 10.32 0.02 (0.19) 8-Jun-2023 10.32 0 (0) 7-Jun-2023 10.32 0 (0) 6-Jun-2023 10.31 0.01 (0.1) 5-Jun-2023 10.3 0.01 (0.1) |
Adani Power ACTIONS
NEWS | 283 | 283 | 275 | 276.2 | 279.1 | -2.90 | -1.04 | 9-Jun-2023 279.1 -2.9 (-1.04) 8-Jun-2023 274.8 4.3 (1.56) 7-Jun-2023 263 11.8 (4.49) 6-Jun-2023 259.45 3.55 (1.37) 5-Jun-2023 255.65 3.8 (1.49) |
Adani Trans ACTIONS | 832.95 | 837.85 | 822 | 831.25 | 829.25 | 2.00 | 0.24 | 9-Jun-2023 829.25 2 (0.24) 8-Jun-2023 837.5 -8.25 (-0.99) 7-Jun-2023 816.1 21.4 (2.62) 6-Jun-2023 828.95 -12.85 (-1.55) 5-Jun-2023 794.4 34.55 (4.35) |
BF Utilities ACTIONS | 370.85 | 374.65 | 365.4 | 367.4 | 369.95 | -2.55 | -0.69 | 9-Jun-2023 369.95 -1 (-0.27) 8-Jun-2023 368.8 1.15 (0.31) 7-Jun-2023 372.45 -3.65 (-0.98) 6-Jun-2023 365.75 6.7 (1.83) 5-Jun-2023 369.75 -4 (-1.08) |
CESC ACTIONS
| 71.37 | 72 | 71 | 71.3 | 71.6 | -0.30 | -0.42 | 9-Jun-2023 71.6 -0.28 (-0.39) 8-Jun-2023 71.55 0.05 (0.07) 7-Jun-2023 71.27 0.28 (0.39) 6-Jun-2023 70.92 0.35 (0.49) 5-Jun-2023 69.48 1.44 (2.07) |
Energy Dev ACTIONS
| 17.95 | 17.95 | 16.75 | 17.1 | 16.89 | 0.21 | 1.24 | 9-Jun-2023 16.89 0.21 (1.24) 8-Jun-2023 17.06 -0.17 (-1) 7-Jun-2023 16.32 0.74 (4.53) 6-Jun-2023 16.28 0.04 (0.25) 5-Jun-2023 16.25 0.03 (0.18) |
Gita Renewable ACTIONS
| 79.9 | 81 | 77.02 | 78 | 78.71 | -0.71 | -0.90 | 9-Jun-2023 78.71 0.5 (0.64) 8-Jun-2023 78.21 0.5 (0.64) 7-Jun-2023 78.17 0.04 (0.05) 6-Jun-2023 78.7 -0.53 (-0.67) 5-Jun-2023 76.7 2 (2.61) |
GMRP&UI ACTIONS
| 17.95 | 18.21 | 17.66 | 17.94 | 17.91 | 0.03 | 0.17 | 9-Jun-2023 17.91 -0.07 (-0.39) 8-Jun-2023 17.42 0.49 (2.81) 7-Jun-2023 17.03 0.39 (2.29) 6-Jun-2023 17.08 -0.05 (-0.29) 5-Jun-2023 17.01 0.07 (0.41) |
Guj Ind Power ACTIONS
| 97.4 | 98.3 | 96.1 | 96.88 | 96.24 | 0.64 | 0.67 | 9-Jun-2023 96.24 0.67 (0.7) 8-Jun-2023 97.41 -1.17 (-1.2) 7-Jun-2023 96.39 1.02 (1.06) 6-Jun-2023 96.44 -0.05 (-0.05) 5-Jun-2023 93.7 2.74 (2.92) |
GVK Power ACTIONS
| 3.02 | 3.23 | 3.01 | 3.11 | 2.94 | 0.17 | 5.78 | 9-Jun-2023 2.94 0.17 (5.78) 8-Jun-2023 2.68 0.26 (9.7) 7-Jun-2023 2.44 0.24 (9.84) 6-Jun-2023 2.42 0.02 (0.83) 5-Jun-2023 2.43 -0.01 (-0.41) |
IEX ACTIONS
| 127.6 | 129.4 | 116.05 | 122.6 | 136.5 | -13.90 | -10.18 | 9-Jun-2023 136.5 -13.9 (-10.18) 8-Jun-2023 148.75 -12.25 (-8.24) 7-Jun-2023 147.2 1.55 (1.05) 6-Jun-2023 153.2 -6 (-3.92) 5-Jun-2023 152.7 0.5 (0.33) |
India Grid NCD ACTIONS
| 1009.9 | 1010 | 1009 | 1010 | 1010 | - | - | 8-Jun-2023 1009.51 0.49 (0.05) 7-Jun-2023 1012 -2.49 (-0.25) 6-Jun-2023 1009.05 2.95 (0.29) 5-Jun-2023 1025 -15.95 (-1.56) 2-Jun-2023 1008.5 16.5 (1.64) |
India GT RE | 15 | 15.85 | 13.05 | 15.35 | 15.35 | - | - | 8-Apr-2021 14.85 0.15 (1.01) 7-Apr-2021 17.4 -2.55 (-14.66) 6-Apr-2021 0 17.4 () |
IndiGrid InvIT ACTIONS | 138 | 138 | 134.81 | 134.81 | 135.48 | -0.67 | -0.49 | 9-Jun-2023 135.48 -0.49 (-0.36) 8-Jun-2023 136.75 -1.27 (-0.93) 7-Jun-2023 136.23 0.52 (0.38) 6-Jun-2023 136.65 -0.42 (-0.31) 5-Jun-2023 136.75 -0.1 (-0.07) |
INDO-RE ACTIONS
| 0.45 | 0.5 | 0.43 | 0.43 | 0.43 | - | - | 6-Feb-2023 0.53 -0.1 (-18.87) 3-Feb-2023 0.59 -0.06 (-10.17) 2-Feb-2023 0.7 -0.11 (-15.71) 1-Feb-2023 0.76 -0.06 (-7.89) 31-Jan-2023 0.84 -0.08 (-9.52) |
Indowind Energy ACTIONS
| 11.05 | 11.4 | 10.7 | 10.98 | 11.16 | -0.18 | -1.61 | 9-Jun-2023 11.16 -0.18 (-1.61) 8-Jun-2023 11.24 -0.08 (-0.71) 7-Jun-2023 10.82 0.42 (3.88) 6-Jun-2023 10.91 -0.09 (-0.82) 5-Jun-2023 10.9 0.01 (0.09) |
Inox Wind Energ ACTIONS | 1821.6 | 1821.6 | 1763.85 | 1767.35 | 1784.4 | -17.05 | -0.96 | 9-Jun-2023 1784.4 1.95 (0.11) 8-Jun-2023 1782.55 1.85 (0.1) 7-Jun-2023 1633.8 148.75 (9.1) 6-Jun-2023 1604.4 29.4 (1.83) 5-Jun-2023 1677 -72.6 (-4.33) |
Jaiprakash Pow ACTIONS | 6.27 | 6.38 | 6.18 | 6.25 | 6.26 | -0.01 | -0.16 | 9-Jun-2023 6.26 -0.01 (-0.16) 8-Jun-2023 6.43 -0.17 (-2.64) 7-Jun-2023 5.98 0.45 (7.53) 6-Jun-2023 5.97 0.01 (0.17) 5-Jun-2023 6.01 -0.04 (-0.67) |
JSW Energy ACTIONS
| 264.9 | 266.9 | 260.15 | 261.6 | 263.95 | -2.35 | -0.89 | 9-Jun-2023 263.95 -2.75 (-1.04) 8-Jun-2023 268 -4.05 (-1.51) 7-Jun-2023 263.2 4.8 (1.82) 6-Jun-2023 249.45 13.75 (5.51) 5-Jun-2023 250.7 -1.25 (-0.5) |
Karma Energy ACTIONS | 35.95 | 38.45 | 35.95 | 37.1 | 35.37 | 1.73 | 4.89 | 9-Jun-2023 35.37 1.72 (4.86) 8-Jun-2023 34.29 1.08 (3.15) 7-Jun-2023 33.42 0.87 (2.6) 6-Jun-2023 33.35 0.07 (0.21) 5-Jun-2023 33.88 -0.53 (-1.56) |
Kirloskar Ind ACTIONS
| 2663 | 2683 | 2570 | 2601 | 2658.75 | -57.75 | -2.17 | 9-Jun-2023 2658.75 -62.6 (-2.35) 8-Jun-2023 2694.9 -36.15 (-1.34) 7-Jun-2023 2694.75 0.15 (0.01) 6-Jun-2023 2673.75 21 (0.79) 5-Jun-2023 2656.55 17.2 (0.65) |
KSK Energy Vent ACTIONS
| 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 15-Jan-2021 0.6 -0.03 (-5) 14-Jan-2021 0.63 -0.03 (-4.76) 13-Jan-2021 0.66 -0.03 (-4.55) 12-Jan-2021 0.69 -0.03 (-4.35) 11-Jan-2021 0.72 -0.03 (-4.17) |
Muzali Arts ACTIONS
| 2.02 | 2.07 | 1.92 | 1.99 | 2.02 | -0.03 | -1.49 | 9-Jun-2023 2.02 -0.06 (-2.97) 8-Jun-2023 2.01 0.01 (0.5) 7-Jun-2023 2.05 -0.04 (-1.95) 6-Jun-2023 2.05 0 (0) 5-Jun-2023 2.08 -0.03 (-1.44) |
NAVA ACTIONS | 300.4 | 303.25 | 294.75 | 300.85 | 300.4 | 0.45 | 0.15 | 9-Jun-2023 300.4 0.45 (0.15) 8-Jun-2023 291.75 8.65 (2.96) 7-Jun-2023 267.4 24.35 (9.11) 6-Jun-2023 260.6 6.8 (2.61) 5-Jun-2023 246.45 14.15 (5.74) |
NHPC ACTIONS
| 45.1 | 45.55 | 44.3 | 44.54 | 44.85 | -0.31 | -0.69 | 9-Jun-2023 44.85 -0.31 (-0.69) 8-Jun-2023 43.95 0.9 (2.05) 7-Jun-2023 44.48 -0.53 (-1.19) 6-Jun-2023 43.88 0.6 (1.37) 5-Jun-2023 43.23 0.65 (1.5) |
NLC India ACTIONS | 100 | 101.75 | 99.36 | 99.88 | 99.78 | 0.10 | 0.10 | 9-Jun-2023 99.78 0.1 (0.1) 8-Jun-2023 98.92 0.86 (0.87) 7-Jun-2023 97.43 1.49 (1.53) 6-Jun-2023 98.19 -0.76 (-0.77) 5-Jun-2023 92.58 5.61 (6.06) |
NTPC ACTIONS
NEWS | 184.35 | 184.35 | 180.55 | 182.7 | 182.05 | 0.65 | 0.36 | 9-Jun-2023 182.05 0.65 (0.36) 8-Jun-2023 177.4 4.65 (2.62) 7-Jun-2023 175.3 2.1 (1.2) 6-Jun-2023 174.15 1.15 (0.66) 5-Jun-2023 174.4 -0.25 (-0.14) |
Orient Green ACTIONS | 9.7 | 10.85 | 9.66 | 10.78 | 9.66 | 1.12 | 11.59 | 9-Jun-2023 9.66 1.12 (11.59) 8-Jun-2023 9.93 -0.27 (-2.72) 7-Jun-2023 8.99 0.94 (10.46) 6-Jun-2023 9.01 -0.02 (-0.22) 5-Jun-2023 9 0.01 (0.11) |
PARVATI-RE ACTIONS
| 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | - | - | 28-Feb-2023 0.29 0.02 (6.9) 27-Feb-2023 0.34 -0.05 (-14.71) 24-Feb-2023 0.42 -0.08 (-19.05) 23-Feb-2023 0.69 -0.27 (-39.13) 22-Feb-2023 1.14 -0.45 (-39.47) |
Power Grid Corp ACTIONS
| 242.35 | 245.5 | 241.85 | 243.85 | 241.6 | 2.25 | 0.93 | 9-Jun-2023 241.6 3.15 (1.3) 8-Jun-2023 239.25 2.35 (0.98) 7-Jun-2023 235.4 3.85 (1.64) 6-Jun-2023 235.5 -0.1 (-0.04) 5-Jun-2023 234.6 0.9 (0.38) |
Promax Power ACTIONS
| 48 | 48 | 48 | 48 | 48 | - | - | 26-May-2023 40.99 7.01 (17.1) 25-May-2023 38.55 2.44 (6.33) 23-May-2023 41.1 -2.55 (-6.2) 22-May-2023 44.75 -3.65 (-8.16) 16-May-2023 41.44 3.31 (7.99) |
PTC India ACTIONS | 105.4 | 108.3 | 105.4 | 106.32 | 105.53 | 0.79 | 0.75 | 9-Jun-2023 105.53 0.79 (0.75) 8-Jun-2023 103.82 1.71 (1.65) 7-Jun-2023 101.35 2.47 (2.44) 6-Jun-2023 102.45 -1.1 (-1.07) 5-Jun-2023 101.77 0.68 (0.67) |
Rattan Power ACTIONS
| 4.08 | 4.12 | 3.96 | 3.99 | 4.07 | -0.08 | -1.97 | 9-Jun-2023 4.07 -0.08 (-1.97) 8-Jun-2023 4 0.07 (1.75) 7-Jun-2023 3.34 0.66 (19.76) 6-Jun-2023 3.47 -0.13 (-3.75) 5-Jun-2023 3.46 0.01 (0.29) |
Ravindra Energy ACTIONS
| 49 | 51.5 | 47.51 | 49.5 | 49.46 | 0.04 | 0.08 | 9-Jun-2023 49.46 -0.13 (-0.26) 8-Jun-2023 48.24 1.22 (2.53) 7-Jun-2023 42.6 5.64 (13.24) 6-Jun-2023 42.78 -0.18 (-0.42) 5-Jun-2023 44.11 -1.33 (-3.02) |
Reliance Infra ACTIONS | 138.75 | 138.75 | 135.7 | 136.55 | 137.1 | -0.55 | -0.40 | 9-Jun-2023 137.1 0.15 (0.11) 8-Jun-2023 136 1.1 (0.81) 7-Jun-2023 132.65 3.35 (2.53) 6-Jun-2023 132.85 -0.2 (-0.15) 5-Jun-2023 134.45 -1.6 (-1.19) |
Reliance Power ACTIONS
| 14.11 | 14.44 | 13.83 | 13.96 | 14.08 | -0.12 | -0.85 | 9-Jun-2023 14.08 -0.12 (-0.85) 8-Jun-2023 14.76 -0.68 (-4.61) 7-Jun-2023 13.63 1.13 (8.29) 6-Jun-2023 13.1 0.53 (4.05) 5-Jun-2023 13.13 -0.03 (-0.23) |
S E Power ACTIONS | 20.2 | 20.2 | 18.36 | 18.42 | 20.4 | -1.98 | -9.71 | 9-Jun-2023 20.4 -2.01 (-9.85) 8-Jun-2023 17.14 3.26 (19.02) 7-Jun-2023 14.29 2.85 (19.94) 6-Jun-2023 13.79 0.5 (3.63) 5-Jun-2023 13.7 0.09 (0.66) |
SJVN ACTIONS | 37.19 | 37.19 | 36.5 | 36.58 | 37.03 | -0.45 | -1.22 | 9-Jun-2023 37.03 -0.45 (-1.22) 8-Jun-2023 38.14 -1.11 (-2.91) 7-Jun-2023 35.88 2.26 (6.3) 6-Jun-2023 35.8 0.08 (0.22) 5-Jun-2023 35.71 0.09 (0.25) |
SRM Energy ACTIONS
ANNOUNCEMENTS
| 2.63 | 2.63 | 2.63 | 2.63 | 2.76 | -0.13 | -4.71 | 9-Jun-2023 2.76 -0.13 (-4.71) 8-Jun-2023 2.9 -0.14 (-4.83) 7-Jun-2023 2.88 0.02 (0.69) 6-Jun-2023 3.03 -0.15 (-4.95) 1-Jun-2023 3.18 -0.15 (-4.72) |
Sterling Wilson ACTIONS | 313.55 | 324.4 | 312.2 | 315.8 | 314.25 | 1.55 | 0.49 | 9-Jun-2023 314.25 0.75 (0.24) 8-Jun-2023 315.55 -1.3 (-0.41) 7-Jun-2023 318.6 -3.05 (-0.96) 6-Jun-2023 294.5 24.1 (8.18) 5-Jun-2023 288.9 5.6 (1.94) |
Sun Source ACTIONS
ANNOUNCEMENTS
| 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | 7-Jun-2021 2.44 0.12 (4.92) 31-May-2021 2.33 0.11 (4.72) 24-May-2021 2.22 0.11 (4.95) 17-May-2021 2.12 0.1 (4.72) 10-May-2021 2.02 0.1 (4.95) |
Suryachakra Pow ACTIONS
ANNOUNCEMENTS
| 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | - | - | 27-Feb-2023 0.62 -0.03 (-4.84) 20-Feb-2023 0.64 -0.02 (-3.13) 13-Feb-2023 0.65 -0.01 (-1.54) 6-Feb-2023 0.64 0.01 (1.56) 30-Jan-2023 0.67 -0.03 (-4.48) |
SUZLON-RE ACTIONS
| 1.28 | 1.4 | 1.1 | 1.32 | 1.32 | - | - | 14-Oct-2022 1.35 -0.03 (-2.22) 13-Oct-2022 1.19 0.16 (13.45) 12-Oct-2022 1.82 -0.63 (-34.62) 11-Oct-2022 0 1.82 () |
SUZLONPP ACTIONS
| 5.16 | 5.7 | 5.15 | 5.52 | 5.52 | - | - | 1-Mar-2023 5.19 0.33 (6.36) 28-Feb-2023 5.31 -0.12 (-2.26) 27-Feb-2023 5.6 -0.29 (-5.18) 24-Feb-2023 5.56 0.04 (0.72) 23-Feb-2023 5.53 0.03 (0.54) |
Tata Power ACTIONS | 224.95 | 224.95 | 220.25 | 221.15 | 220.6 | 0.55 | 0.25 | 9-Jun-2023 220.6 0.55 (0.25) 8-Jun-2023 218.4 2.2 (1.01) 7-Jun-2023 216.7 1.7 (0.78) 6-Jun-2023 218.95 -2.25 (-1.03) 5-Jun-2023 215.6 3.35 (1.55) |
Torrent Power ACTIONS | 683.4 | 693.95 | 654.3 | 680.85 | 667.2 | 13.65 | 2.05 | 9-Jun-2023 667.2 13.65 (2.05) 8-Jun-2023 695.45 -28.25 (-4.06) 7-Jun-2023 611.65 83.8 (13.7) 6-Jun-2023 588.6 23.05 (3.92) 5-Jun-2023 563.85 24.75 (4.39) |
Urja Global ACTIONS
| 10.01 | 10.62 | 10.01 | 10.62 | 8.85 | 1.77 | 20.00 | 9-Jun-2023 8.85 1.77 (20) 8-Jun-2023 9.33 -0.48 (-5.14) 7-Jun-2023 8.67 0.66 (7.61) 6-Jun-2023 8.09 0.58 (7.17) 5-Jun-2023 7.94 0.15 (1.89) |
Urja Global-RE ACTIONS
| 5.34 | 5.6 | 4.5 | 4.8 | 4.8 | - | - | 5-Feb-2021 5.34 -0.54 (-10.11) 4-Feb-2021 5.63 -0.29 (-5.15) 3-Feb-2021 6.06 -0.43 (-7.1) 2-Feb-2021 8.03 -1.97 (-24.53) 1-Feb-2021 9.52 -1.49 (-15.65) |
Urja Global-RI ACTIONS
| 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | 28-Dec-2021 9.31 0.46 (4.94) 27-Dec-2021 8.87 0.44 (4.96) 24-Dec-2021 8.45 0.42 (4.97) 23-Dec-2021 8.05 0.4 (4.97) 22-Dec-2021 7.67 0.38 (4.95) |
Veer Energy ACTIONS
| 14.2 | 14.2 | 12.66 | 12.9 | 13.58 | -0.68 | -5.01 | 9-Jun-2023 13.58 -0.74 (-5.45) 8-Jun-2023 13.49 0.09 (0.67) 7-Jun-2023 12.57 0.92 (7.32) 6-Jun-2023 12.16 0.41 (3.37) 5-Jun-2023 11.99 0.17 (1.42) |