View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
8.49% NTPCNCD25 ACTIONS
| 10.33 | 10.33 | 10.31 | 10.31 | 10.33 | -0.02 | -0.19 | 29-May-2023 10.31 0.02 (0.19) 26-May-2023 10.31 0 (0) 25-May-2023 10.31 0 (0) 24-May-2023 10.3 0.01 (0.1) 23-May-2023 10.29 0.01 (0.1) |
Adani Power ACTIONS
| 256.4 | 257.7 | 250.65 | 252.85 | 256.35 | -3.50 | -1.37 | 29-May-2023 258.05 -1.7 (-0.66) 26-May-2023 259.35 -1.3 (-0.5) 25-May-2023 256.15 3.2 (1.25) 24-May-2023 260.4 -4.25 (-1.63) 23-May-2023 248 12.4 (5) |
Adani Trans ACTIONS | 832.35 | 844.25 | 792 | 810 | 832.35 | -22.35 | -2.69 | 29-May-2023 850.8 -18.45 (-2.17) 26-May-2023 891.45 -40.65 (-4.56) 25-May-2023 909.9 -18.45 (-2.03) 24-May-2023 866.6 43.3 (5) 23-May-2023 825.35 41.25 (5) |
BF Utilities ACTIONS | 359.2 | 370.95 | 359.2 | 368.85 | 362.7 | 6.15 | 1.70 | 29-May-2023 341.35 21.35 (6.25) 26-May-2023 339.1 2.25 (0.66) 25-May-2023 340.4 -1.3 (-0.38) 24-May-2023 338.7 1.7 (0.5) 23-May-2023 336.35 2.35 (0.7) |
CESC ACTIONS
NEWS
| 69.16 | 69.85 | 69.16 | 69.45 | 69.74 | -0.29 | -0.42 | 29-May-2023 69.64 0.1 (0.14) 26-May-2023 69.84 -0.2 (-0.29) 25-May-2023 69.76 0.08 (0.11) 24-May-2023 69.75 0.01 (0.01) 23-May-2023 70.29 -0.54 (-0.77) |
Energy Dev ACTIONS | 16.1 | 16.64 | 16.1 | 16.59 | 16.5 | 0.09 | 0.55 | 29-May-2023 16.39 0.11 (0.67) 26-May-2023 16.8 -0.41 (-2.44) 25-May-2023 16.65 0.15 (0.9) 24-May-2023 16.8 -0.15 (-0.89) 23-May-2023 17.43 -0.63 (-3.61) |
Gita Renewable ACTIONS
| 79.9 | 81.29 | 77.02 | 77.7 | 75.81 | 1.89 | 2.49 | 29-May-2023 73.42 2.39 (3.26) 26-May-2023 73.5 -0.08 (-0.11) 25-May-2023 73.14 0.36 (0.49) 24-May-2023 76.08 -2.94 (-3.86) 23-May-2023 77.81 -1.73 (-2.22) |
GMRP&UI ACTIONS | 16.85 | 17.09 | 16.63 | 16.99 | 16.84 | 0.15 | 0.89 | 29-May-2023 17.24 -0.4 (-2.32) 26-May-2023 17.01 0.23 (1.35) 25-May-2023 17.27 -0.26 (-1.51) 24-May-2023 18.35 -1.08 (-5.89) 23-May-2023 17.99 0.36 (2) |
Guj Ind Power ACTIONS | 97.4 | 100.65 | 97.25 | 97.25 | 97.25 | - | - | 29-May-2023 99.02 -1.77 (-1.79) 26-May-2023 100.51 -1.49 (-1.48) 25-May-2023 99.5 1.01 (1.02) 24-May-2023 99.44 0.06 (0.06) 23-May-2023 99.01 0.43 (0.43) |
GVK Power ACTIONS
NEWS | 2.46 | 2.5 | 2.43 | 2.44 | 2.46 | -0.02 | -0.81 | 29-May-2023 2.47 -0.01 (-0.4) 26-May-2023 2.5 -0.03 (-1.2) 25-May-2023 2.54 -0.04 (-1.57) 24-May-2023 2.52 0.02 (0.79) 23-May-2023 2.52 0 (0) |
IEX ACTIONS
NEWS
| 155.25 | 155.45 | 152.4 | 153.65 | 155.1 | -1.45 | -0.93 | 29-May-2023 155.7 -0.6 (-0.39) 26-May-2023 155.35 0.35 (0.23) 25-May-2023 155.65 -0.3 (-0.19) 24-May-2023 156.55 -0.9 (-0.57) 23-May-2023 155.65 0.9 (0.58) |
India Grid NCD ACTIONS
| 1012 | 1012 | 1010 | 1010 | 1010 | - | - | 29-May-2023 1010 0 (0) 26-May-2023 1009 1 (0.1) 25-May-2023 1008 1 (0.1) 24-May-2023 1010.18 -2.18 (-0.22) 23-May-2023 1010 0.18 (0.02) |
India GT RE | 15 | 15.85 | 13.05 | 15.35 | 15.35 | - | - | 8-Apr-2021 14.85 0.15 (1.01) 7-Apr-2021 17.4 -2.55 (-14.66) 6-Apr-2021 0 17.4 () |
IndiGrid InvIT ACTIONS
| 137.19 | 137.2 | 136 | 136.04 | 136.35 | -0.31 | -0.23 | 29-May-2023 137 -0.65 (-0.47) 26-May-2023 136.66 0.34 (0.25) 25-May-2023 137.11 -0.45 (-0.33) 24-May-2023 136.79 0.32 (0.23) 23-May-2023 137.04 -0.25 (-0.18) |
INDO-RE ACTIONS
| 0.45 | 0.5 | 0.43 | 0.43 | 0.43 | - | - | 6-Feb-2023 0.53 -0.1 (-18.87) 3-Feb-2023 0.59 -0.06 (-10.17) 2-Feb-2023 0.7 -0.11 (-15.71) 1-Feb-2023 0.76 -0.06 (-7.89) 31-Jan-2023 0.84 -0.08 (-9.52) |
Indowind Energy ACTIONS | 11.01 | 11.57 | 11.01 | 11.47 | 10.91 | 0.56 | 5.13 | 29-May-2023 10.9 0.01 (0.09) 26-May-2023 11.11 -0.21 (-1.89) 25-May-2023 11.1 0.01 (0.09) 24-May-2023 10.81 0.29 (2.68) 23-May-2023 11.07 -0.26 (-2.35) |
Inox Wind Energ ACTIONS | 1463.55 | 1589 | 1455 | 1589 | 1436.2 | 152.80 | 10.64 | 29-May-2023 1321.3 114.9 (8.7) 26-May-2023 1332.65 -11.35 (-0.85) 25-May-2023 1312.55 20.1 (1.53) 24-May-2023 1312.9 -0.35 (-0.03) 23-May-2023 1298.15 14.75 (1.14) |
Jaiprakash Pow ACTIONS
| 5.63 | 5.7 | 5.6 | 5.67 | 5.63 | 0.04 | 0.71 | 29-May-2023 5.6 0.03 (0.54) 26-May-2023 5.63 -0.03 (-0.53) 25-May-2023 5.68 -0.05 (-0.88) 24-May-2023 5.66 0.02 (0.35) 23-May-2023 5.72 -0.06 (-1.05) |
JSW Energy ACTIONS
| 253.1 | 263.9 | 251.85 | 263.35 | 252.85 | 10.50 | 4.15 | 29-May-2023 256 -3.15 (-1.23) 26-May-2023 258.6 -2.6 (-1.01) 25-May-2023 249.6 9 (3.61) 24-May-2023 248.05 1.55 (0.62) 23-May-2023 244.95 3.1 (1.27) |
Karma Energy ACTIONS
NEWS | 35.74 | 35.74 | 33.7 | 34.19 | 34.19 | - | - | 29-May-2023 34.04 0.15 (0.44) 26-May-2023 32.42 1.62 (5) 25-May-2023 31.81 0.61 (1.92) 24-May-2023 32.27 -0.46 (-1.43) 23-May-2023 32.93 -0.66 (-2) |
Kirloskar Ind ACTIONS | 2577.7 | 2599 | 2563.3 | 2570.5 | 2563.15 | 7.35 | 0.29 | 29-May-2023 2600.75 -37.6 (-1.45) 26-May-2023 2603.15 -2.4 (-0.09) 25-May-2023 2592.1 11.05 (0.43) 24-May-2023 2724.2 -132.1 (-4.85) 23-May-2023 2532.55 191.65 (7.57) |
KSK Energy Vent ACTIONS
| 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 15-Jan-2021 0.6 -0.03 (-5) 14-Jan-2021 0.63 -0.03 (-4.76) 13-Jan-2021 0.66 -0.03 (-4.55) 12-Jan-2021 0.69 -0.03 (-4.35) 11-Jan-2021 0.72 -0.03 (-4.17) |
Muzali Arts ACTIONS
| 2.09 | 2.17 | 2.01 | 2.16 | 2.06 | 0.10 | 4.85 | 29-May-2023 2.05 0.01 (0.49) 26-May-2023 2.09 -0.04 (-1.91) 25-May-2023 2.17 -0.08 (-3.69) 24-May-2023 2.19 -0.02 (-0.91) 23-May-2023 2.08 0.11 (5.29) |
NAVA ACTIONS | 247.4 | 248.55 | 244.85 | 246.15 | 245.45 | 0.70 | 0.29 | 29-May-2023 237.8 7.65 (3.22) 26-May-2023 239.9 -2.1 (-0.88) 25-May-2023 254.6 -14.7 (-5.77) 24-May-2023 251.85 2.75 (1.09) 23-May-2023 255.3 -3.45 (-1.35) |
NHPC ACTIONS | 43.5 | 45.19 | 43.26 | 44.32 | 42.91 | 1.41 | 3.29 | 29-May-2023 42.96 -0.05 (-0.12) 26-May-2023 42.77 0.19 (0.44) 25-May-2023 42.97 -0.2 (-0.47) 24-May-2023 43.13 -0.16 (-0.37) 23-May-2023 43.58 -0.45 (-1.03) |
NLC India ACTIONS | 92 | 92.27 | 91.04 | 91.3 | 92.16 | -0.86 | -0.93 | 29-May-2023 95 -2.84 (-2.99) 26-May-2023 94.85 0.15 (0.16) 25-May-2023 92.03 2.82 (3.06) 24-May-2023 94.02 -1.99 (-2.12) 23-May-2023 90.87 3.15 (3.47) |
NTPC ACTIONS
NEWS
| 176.3 | 177.8 | 175.65 | 177.8 | 176.05 | 1.75 | 0.99 | 29-May-2023 174.4 1.65 (0.95) 26-May-2023 174.45 -0.05 (-0.03) 25-May-2023 174.85 -0.4 (-0.23) 24-May-2023 174.15 0.7 (0.4) 23-May-2023 174.05 0.1 (0.06) |
Orient Green ACTIONS | 9.06 | 9.13 | 9.02 | 9.04 | 9.06 | -0.02 | -0.22 | 29-May-2023 9 0.06 (0.67) 26-May-2023 9.08 -0.08 (-0.88) 25-May-2023 9.04 0.04 (0.44) 24-May-2023 9.24 -0.2 (-2.16) 23-May-2023 8.79 0.45 (5.12) |
PARVATI-RE ACTIONS
| 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | - | - | 28-Feb-2023 0.29 0.02 (6.9) 27-Feb-2023 0.34 -0.05 (-14.71) 24-Feb-2023 0.42 -0.08 (-19.05) 23-Feb-2023 0.69 -0.27 (-39.13) 22-Feb-2023 1.14 -0.45 (-39.47) |
Power Grid Corp ACTIONS
NEWS
| 236.05 | 236.05 | 234.4 | 235.55 | 234.55 | 1.00 | 0.43 | 29-May-2023 237.25 -2.7 (-1.14) 26-May-2023 237.9 -0.65 (-0.27) 25-May-2023 235.9 2 (0.85) 24-May-2023 234.05 1.85 (0.79) 23-May-2023 234.35 -0.3 (-0.13) |
Promax Power ACTIONS
| 48 | 48 | 48 | 48 | 48 | - | - | 26-May-2023 40.99 7.01 (17.1) 25-May-2023 38.55 2.44 (6.33) 23-May-2023 41.1 -2.55 (-6.2) 22-May-2023 44.75 -3.65 (-8.16) 16-May-2023 41.44 3.31 (7.99) |
PTC India ACTIONS NEWS | 101.6 | 101.6 | 99.41 | 99.97 | 100.93 | -0.96 | -0.95 | 29-May-2023 93.47 7.46 (7.98) 26-May-2023 93.85 -0.38 (-0.4) 25-May-2023 93.85 0 (0) 24-May-2023 92.94 0.91 (0.98) 23-May-2023 92.9 0.04 (0.04) |
Rattan Power ACTIONS
| 3.16 | 3.17 | 3.13 | 3.15 | 3.16 | -0.01 | -0.32 | 29-May-2023 3.13 0.03 (0.96) 26-May-2023 3.16 -0.03 (-0.95) 25-May-2023 3.16 0 (0) 24-May-2023 3.13 0.03 (0.96) 23-May-2023 3.07 0.06 (1.95) |
Ravindra Energy ACTIONS
| 49 | 49 | 43.16 | 43.4 | 43.59 | -0.19 | -0.44 | 29-May-2023 43.87 -0.28 (-0.64) 26-May-2023 43.33 0.54 (1.25) 25-May-2023 43.43 -0.1 (-0.23) 24-May-2023 42.87 0.56 (1.31) 23-May-2023 43.57 -0.7 (-1.61) |
Reliance Infra ACTIONS | 139.95 | 141.15 | 138.95 | 140.05 | 139.7 | 0.35 | 0.25 | 29-May-2023 137.75 1.95 (1.42) 26-May-2023 138.95 -1.2 (-0.86) 25-May-2023 138.6 0.35 (0.25) 24-May-2023 139.75 -1.15 (-0.82) 23-May-2023 134.55 5.2 (3.86) |
Reliance Power ACTIONS
| 13.29 | 13.33 | 13 | 13.15 | 13.27 | -0.12 | -0.90 | 29-May-2023 13.04 0.23 (1.76) 26-May-2023 12.86 0.18 (1.4) 25-May-2023 12.1 0.76 (6.28) 24-May-2023 12.96 -0.86 (-6.64) 23-May-2023 11.47 1.49 (12.99) |
S E Power ACTIONS | 12.99 | 14.49 | 12.99 | 14.19 | 13.35 | 0.84 | 6.29 | 29-May-2023 13.4 -0.05 (-0.37) 26-May-2023 13.3 0.1 (0.75) 25-May-2023 13.4 -0.1 (-0.75) 24-May-2023 13.41 -0.01 (-0.07) 23-May-2023 13.19 0.22 (1.67) |
SJVN ACTIONS
| 35.87 | 36.24 | 35.8 | 35.98 | 35.87 | 0.11 | 0.31 | 29-May-2023 35.34 0.53 (1.5) 26-May-2023 35.59 -0.25 (-0.7) 25-May-2023 35.88 -0.29 (-0.81) 24-May-2023 35.85 0.03 (0.08) 23-May-2023 35.94 -0.09 (-0.25) |
SRM Energy ACTIONS
ANNOUNCEMENTS
| 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | - | - | 29-May-2023 2.95 0.13 (4.41) 26-May-2023 3.06 -0.11 (-3.59) 25-May-2023 3.22 -0.16 (-4.97) 24-May-2023 3.38 -0.16 (-4.73) 22-May-2023 3.22 0.16 (4.97) |
Sterling Wilson ACTIONS | 280 | 280.7 | 277.6 | 278.95 | 278.5 | 0.45 | 0.16 | 29-May-2023 278.35 0.15 (0.05) 26-May-2023 278.75 -0.4 (-0.14) 25-May-2023 281.45 -2.7 (-0.96) 24-May-2023 285.4 -3.95 (-1.38) 23-May-2023 285.4 0 (0) |
Sun Source ACTIONS
ANNOUNCEMENTS
| 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | 7-Jun-2021 2.44 0.12 (4.92) 31-May-2021 2.33 0.11 (4.72) 24-May-2021 2.22 0.11 (4.95) 17-May-2021 2.12 0.1 (4.72) 10-May-2021 2.02 0.1 (4.95) |
Suryachakra Pow ACTIONS
ANNOUNCEMENTS
| 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | - | - | 27-Feb-2023 0.62 -0.03 (-4.84) 20-Feb-2023 0.64 -0.02 (-3.13) 13-Feb-2023 0.65 -0.01 (-1.54) 6-Feb-2023 0.64 0.01 (1.56) 30-Jan-2023 0.67 -0.03 (-4.48) |
SUZLON-RE ACTIONS
| 1.28 | 1.4 | 1.1 | 1.32 | 1.32 | - | - | 14-Oct-2022 1.35 -0.03 (-2.22) 13-Oct-2022 1.19 0.16 (13.45) 12-Oct-2022 1.82 -0.63 (-34.62) 11-Oct-2022 0 1.82 () |
SUZLONPP ACTIONS
| 5.16 | 5.7 | 5.15 | 5.52 | 5.52 | - | - | 1-Mar-2023 5.19 0.33 (6.36) 28-Feb-2023 5.31 -0.12 (-2.26) 27-Feb-2023 5.6 -0.29 (-5.18) 24-Feb-2023 5.56 0.04 (0.72) 23-Feb-2023 5.53 0.03 (0.54) |
Tata Power ACTIONS
NEWS
| 217.35 | 218.45 | 215.55 | 217.15 | 216.95 | 0.20 | 0.09 | 29-May-2023 212.1 4.85 (2.29) 26-May-2023 210.85 1.25 (0.59) 25-May-2023 207.3 3.55 (1.71) 24-May-2023 206.8 0.5 (0.24) 23-May-2023 206.15 0.65 (0.32) |
Torrent Power ACTIONS | 564.8 | 564.8 | 546.35 | 555.9 | 555.15 | 0.75 | 0.14 | 29-May-2023 552.45 2.7 (0.49) 26-May-2023 554.75 -2.3 (-0.41) 25-May-2023 552.25 2.5 (0.45) 24-May-2023 534.8 17.45 (3.26) 23-May-2023 528.8 6 (1.13) |
Urja Global ACTIONS | 7.67 | 7.75 | 7.61 | 7.67 | 7.71 | -0.04 | -0.52 | 29-May-2023 7.77 -0.06 (-0.77) 26-May-2023 7.73 0.04 (0.52) 25-May-2023 7.74 -0.01 (-0.13) 24-May-2023 7.69 0.05 (0.65) 23-May-2023 7.56 0.13 (1.72) |
Urja Global-RE ACTIONS
| 5.34 | 5.6 | 4.5 | 4.8 | 4.8 | - | - | 5-Feb-2021 5.34 -0.54 (-10.11) 4-Feb-2021 5.63 -0.29 (-5.15) 3-Feb-2021 6.06 -0.43 (-7.1) 2-Feb-2021 8.03 -1.97 (-24.53) 1-Feb-2021 9.52 -1.49 (-15.65) |
Urja Global-RI ACTIONS
| 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | 28-Dec-2021 9.31 0.46 (4.94) 27-Dec-2021 8.87 0.44 (4.96) 24-Dec-2021 8.45 0.42 (4.97) 23-Dec-2021 8.05 0.4 (4.97) 22-Dec-2021 7.67 0.38 (4.95) |
Veer Energy ACTIONS
| 11.49 | 11.49 | 10.95 | 11.32 | 11.08 | 0.24 | 2.17 | 29-May-2023 11.17 -0.09 (-0.81) 26-May-2023 10.97 0.2 (1.82) 25-May-2023 11.1 -0.13 (-1.17) 24-May-2023 11.14 -0.04 (-0.36) 23-May-2023 11.39 -0.25 (-2.19) |