Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 63.52 today.
67.50 67.50 62.30 63.35 67.30 -3.95 -5.87
AVERAGE VOLUME
5-Day 817154.60
10-Day 949043.50
30-Day 905180.63
1665777
64.59 63.66 56.68 53.81 - 2.68

06-Nov-19

71.10 1.15 (1.64%)

07-Nov-19

70.55 -0.55 (-0.77%)

08-Nov-19

68.75 -1.8 (-2.55%)

11-Nov-19

67.30 -1.45 (-2.11%)

13-Nov-19

63.35 -3.95 (-5.87%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 14.22%
8-Day 15.28%
14.10
0.74 0.61 64.35
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
279.80 287.00 266.05 274.40 279.80 -5.40 -1.93
AVERAGE VOLUME
5-Day 75697.40
10-Day 60724.30
30-Day 55133.00
77931
252.48 244.37 227.98 224.34 - 17.25

06-Nov-19

282.55 -1.45 (-0.51%)

07-Nov-19

298.90 16.35 (5.79%)

08-Nov-19

287.30 -11.6 (-3.88%)

11-Nov-19

279.80 -7.5 (-2.61%)

13-Nov-19

274.40 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 30.85%
8-Day 33.31%
41.62
3.36 2.24 272.78
BF Utilities
Add to

ACTIONS

  • Only Buyers in BF Utilities on NSE
301.50 310.00 297.00 299.10 299.50 -0.40 -0.13
AVERAGE VOLUME
5-Day 59155.40
10-Day 144207.80
30-Day 119888.17
48154
227.31 204.45 193.21 191.65 56.54 8.79

06-Nov-19

293.55 -5.4 (-1.81%)

07-Nov-19

292.00 -1.55 (-0.53%)

08-Nov-19

293.45 1.45 (0.5%)

11-Nov-19

299.50 6.05 (2.06%)

13-Nov-19

299.10 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 37.80%
8-Day 32.29%
37.91
3.14 2.85 304.03
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
768.20 776.40 749.95 752.05 768.20 -16.15 -2.10
AVERAGE VOLUME
5-Day 15694.20
10-Day 11901.50
30-Day 12644.30
10201
778.27 784.05 756.17 740.87 10.28 1.02

06-Nov-19

778.30 -24.7 (-3.08%)

07-Nov-19

776.60 -1.7 (-0.22%)

08-Nov-19

766.80 -9.8 (-1.26%)

11-Nov-19

768.20 1.4 (0.18%)

13-Nov-19

752.05 -16.15 (-2.1%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 18.10%
8-Day 23.98%
14.80
8.45 6.91 757.59
Energy Dev
Add to
5.05 5.40 5.02 5.30 5.28 0.02 0.38
AVERAGE VOLUME
5-Day 4697.80
10-Day 6038.80
30-Day 4312.27
4625
5.23 5.66 6.15 6.96 - 0.15

06-Nov-19

5.50 0.1 (1.85%)

07-Nov-19

5.30 -0.2 (-3.64%)

08-Nov-19

5.10 -0.2 (-3.77%)

11-Nov-19

5.28 0.18 (3.53%)

13-Nov-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 79.35%
8-Day 69.97%
82.14
0.06 0.05 5.31
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 66.10 on NSE
72.00 72.00 66.10 66.15 69.40 -3.25 -4.68
AVERAGE VOLUME
5-Day 10549.00
10-Day 10014.80
30-Day 7104.77
11619
69.76 69.57 71.23 71.51 2.67 0.39

06-Nov-19

71.75 0.65 (0.91%)

07-Nov-19

71.55 -0.2 (-0.28%)

08-Nov-19

71.50 -0.05 (-0.07%)

11-Nov-19

69.40 -2.1 (-2.94%)

13-Nov-19

66.35 -3.05 (-4.39%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 40.53%
8-Day 59.29%
30.68
0.83 0.56 67.93
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on BSE
4.70 4.70 4.45 4.45 4.68 -0.23 -4.91
AVERAGE VOLUME
5-Day 1730699.60
10-Day 976556.60
30-Day 657365.90
88475
4.17 4.29 5.53 5.87 5.93 0.38

06-Nov-19

5.29 -0.27 (-4.86%)

07-Nov-19

5.07 -0.22 (-4.16%)

08-Nov-19

4.85 -0.22 (-4.34%)

11-Nov-19

4.68 -0.17 (-3.51%)

13-Nov-19

4.45 -0.23 (-4.91%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 58.34%
8-Day 59.81%
79.87
0.05 0.04 4.50
IEX
Add to

ACTIONS

  • IEX closes above 150-Day Moving Average of 143.42 today.
  • IEX closes above 150-Day Moving Average of 143.42 today.
142.00 143.80 139.10 142.05 143.70 -1.65 -1.15
AVERAGE VOLUME
5-Day 121039.60
10-Day 312089.10
30-Day 123584.57
25236
134.68 132.17 143.17 147.61 25.19 11.51

06-Nov-19

144.20 -0.75 (-0.52%)

07-Nov-19

144.85 0.65 (0.45%)

08-Nov-19

142.00 -2.85 (-1.97%)

11-Nov-19

143.70 1.7 (1.2%)

13-Nov-19

141.85 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 90.30%
8-Day 89.89%
54.98
1.72 1.15 141.73
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
94.20 94.28 94.00 94.00 94.28 -0.28 -0.30
AVERAGE VOLUME
5-Day 44226.00
10-Day 41504.40
30-Day 42751.80
45927
94.18 91.55 87.77 87.51 0 0.95

06-Nov-19

94.00 0.1 (0.11%)

07-Nov-19

94.29 0.29 (0.31%)

08-Nov-19

94.43 0.14 (0.15%)

11-Nov-19

94.28 -0.15 (-0.16%)

13-Nov-19

94.08 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 97.08%
8-Day 96.35%
94.87
1.13 0.75 94.15
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 30-Day,50-Day Moving Average today.
3.33 3.33 3.13 3.20 3.12 0.08 2.56
AVERAGE VOLUME
5-Day 4784.60
10-Day 6846.20
30-Day 8388.20
44137
2.96 3.02 3.95 4.31 - 0.14

06-Nov-19

2.90 -0.05 (-1.69%)

07-Nov-19

3.00 0.1 (3.45%)

08-Nov-19

3.24 0.24 (8%)

11-Nov-19

3.12 -0.12 (-3.7%)

13-Nov-19

3.16 0.04 (1.28%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 75.68%
8-Day 76.00%
64.08
0.04 0.03 3.16
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 540,000||Deal Price: 1.10||Value (cr): 0.06||Time: 09:53am
1.13 1.13 1.06 1.08 1.12 -0.04 -3.57
AVERAGE VOLUME
5-Day 1289055.60
10-Day 1180511.60
30-Day 769535.53
1060167
1.23 1.41 1.93 1.92 - 0.07

06-Nov-19

1.12 -0.02 (-1.75%)

07-Nov-19

1.13 0.01 (0.89%)

08-Nov-19

1.12 -0.01 (-0.88%)

11-Nov-19

1.12 0 (0%)

13-Nov-19

1.08 -0.04 (-3.57%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 66.39%
8-Day 67.01%
81.58
0.01 0.01 1.08
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day,200-Day Moving Average today.
74.00 74.10 71.25 71.75 74.00 -2.25 -3.04
AVERAGE VOLUME
5-Day 229440.00
10-Day 173809.40
30-Day 92898.73
50926
67.07 66.55 68.74 68.33 41.96 1.16

06-Nov-19

74.30 1 (1.36%)

07-Nov-19

78.80 4.5 (6.06%)

08-Nov-19

76.65 -2.15 (-2.73%)

11-Nov-19

74.00 -2.65 (-3.46%)

13-Nov-19

71.75 -2.25 (-3.04%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 50.37%
8-Day 52.76%
48.98
0.89 0.59 72.67
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 8.80 on BSE
9.99 10.44 8.95 10.30 9.54 0.76 7.97
AVERAGE VOLUME
5-Day 328.00
10-Day 398.40
30-Day 518.13
410
10.70 12.08 15.93 17.76 - 0.25

06-Nov-19

10.50 0.53 (5.32%)

07-Nov-19

9.46 -1.04 (-9.9%)

08-Nov-19

9.07 -0.39 (-4.12%)

11-Nov-19

9.54 0.47 (5.18%)

13-Nov-19

10.18 0.64 (6.71%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 67.06%
8-Day 72.04%
77.08
0.10 0.09 9.88
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
0.62 0.65 0.60 0.60 0.66 -0.06 -9.09
AVERAGE VOLUME
5-Day 272912.80
10-Day 564059.30
30-Day 357319.27
186785
0.52 0.54 0.74 0.82 - 0.01

06-Nov-19

0.68 0.06 (9.68%)

07-Nov-19

0.73 0.05 (7.35%)

08-Nov-19

0.73 0 (0%)

11-Nov-19

0.66 -0.07 (-9.59%)

13-Nov-19

0.60 -0.06 (-9.09%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 77.73%
8-Day 79.18%
76.80
0.01 0.01 0.60
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 70.00 on NSE
  • Nava Bharat Ven has hit 52wk low of Rs 69.95 on NSE
70.60 70.85 58.50 65.50 70.50 -5.00 -7.09
AVERAGE VOLUME
5-Day 6662.20
10-Day 7515.30
30-Day 15748.60
24723
74.95 78.84 90.13 93.97 8.3 0.4

06-Nov-19

72.10 -0.2 (-0.28%)

07-Nov-19

71.80 -0.3 (-0.42%)

08-Nov-19

70.50 -1.3 (-1.81%)

11-Nov-19

70.50 0 (0%)

13-Nov-19

65.50 -5 (-7.09%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.42%
8-Day 64.81%
56.87
0.85 0.56 64.28
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 23.39 today.
23.90 24.25 23.50 23.65 23.30 0.35 1.50
AVERAGE VOLUME
5-Day 80296.80
10-Day 109756.50
30-Day 167261.87
210398
23.27 23.40 23.57 23.77 8.57 0.81

06-Nov-19

23.40 -0.3 (-1.27%)

07-Nov-19

23.55 0.15 (0.64%)

08-Nov-19

23.30 -0.25 (-1.06%)

11-Nov-19

23.30 0 (0%)

13-Nov-19

23.65 0.35 (1.5%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.01%
8-Day 69.79%
77.43
0.28 0.19 23.86
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 55.87 today.
55.75 56.00 54.15 54.25 55.80 -1.55 -2.78
AVERAGE VOLUME
5-Day 25484.20
10-Day 26616.30
30-Day 25152.10
24929
55.91 55.89 60.84 62.53 5.88 0.6

06-Nov-19

56.25 0.1 (0.18%)

07-Nov-19

55.50 -0.75 (-1.33%)

08-Nov-19

54.70 -0.8 (-1.44%)

11-Nov-19

55.80 1.1 (2.01%)

13-Nov-19

54.30 -1.5 (-2.69%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 76.09%
8-Day 69.04%
81.02
0.67 0.45 55.17
NTPC
Add to
118.20 119.20 117.60 118.25 118.20 0.05 0.04
AVERAGE VOLUME
5-Day 320009.60
10-Day 377483.20
30-Day 326248.73
251972
118.88 119.76 127.17 125.53 9.28 1.09

06-Nov-19

120.55 0 (0%)

07-Nov-19

119.55 -1 (-0.83%)

08-Nov-19

117.35 -2.2 (-1.84%)

11-Nov-19

118.20 0.85 (0.72%)

13-Nov-19

118.25 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 47.50%
8-Day 50.94%
39.51
1.30 1.06 118.30
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on NSE
1.82 1.82 1.82 1.82 1.74 0.08 4.60
AVERAGE VOLUME
5-Day 204023.80
10-Day 359662.40
30-Day 188139.60
64438
1.76 2.05 3.29 3.54 30.33 0.19

06-Nov-19

1.52 0.07 (4.83%)

07-Nov-19

1.59 0.07 (4.61%)

08-Nov-19

1.66 0.07 (4.4%)

11-Nov-19

1.74 0.08 (4.82%)

13-Nov-19

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 80.29%
8-Day 78.95%
100
0.02 0.02 1.82
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher
  • Power Grid Corp Block Deal on BSE||Qty: 1,664,426||Deal Price: 193.75||Value (cr): 32.25||Time: 09:22am
193.80 194.20 188.30 189.15 191.70 -2.55 -1.33
AVERAGE VOLUME
5-Day 1270564.80
10-Day 1048965.70
30-Day 443067.07
1961035
198.38 198.88 198.46 195.86 9.57 1.68

06-Nov-19

195.10 -0.35 (-0.18%)

07-Nov-19

194.15 -0.95 (-0.49%)

08-Nov-19

191.70 -2.45 (-1.26%)

11-Nov-19

191.70 0 (0%)

13-Nov-19

189.15 -2.55 (-1.33%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 64.02%
8-Day 68.39%
63.87
2.11 1.73 193.36
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 57.61 today.
  • PTC India closes above 50-Day Moving Average of 57.61 today.
57.70 57.85 56.45 56.70 58.25 -1.55 -2.66
AVERAGE VOLUME
5-Day 65302.20
10-Day 86797.80
30-Day 109944.50
60152
56.26 57.62 63.21 66.93 5.54 0.5

06-Nov-19

57.10 0 (0%)

07-Nov-19

58.15 1.05 (1.84%)

08-Nov-19

57.55 -0.6 (-1.03%)

11-Nov-19

58.25 0.7 (1.22%)

13-Nov-19

56.70 -1.55 (-2.66%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 53.54%
8-Day 52.82%
52.65
0.70 0.47 57.01
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
1.76 1.80 1.66 1.80 1.72 0.08 4.65
AVERAGE VOLUME
5-Day 122075.60
10-Day 128832.20
30-Day 90119.17
166657
1.55 1.72 1.98 2.25 0 0.37

06-Nov-19

1.56 0.07 (4.7%)

07-Nov-19

1.63 0.07 (4.49%)

08-Nov-19

1.71 0.08 (4.91%)

11-Nov-19

1.72 0.01 (0.58%)

13-Nov-19

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 86.31%
8-Day 76.38%
89.31
0.02 0.02 1.76
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
1.80 1.83 1.80 1.83 1.75 0.08 4.57
AVERAGE VOLUME
5-Day 172977.40
10-Day 175490.30
30-Day 156466.47
325464
1.47 1.47 1.82 2.13 - 0.3

06-Nov-19

1.61 -0.04 (-2.42%)

07-Nov-19

1.69 0.08 (4.97%)

08-Nov-19

1.67 -0.02 (-1.18%)

11-Nov-19

1.75 0.08 (4.79%)

13-Nov-19

1.82 0.07 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
0.02 0.02 1.82
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 50-Day Moving Average of 34.60 today.
31.95 32.00 29.60 32.00 31.35 0.65 2.07
AVERAGE VOLUME
5-Day 825.80
10-Day 868.80
30-Day 681.37
1374
33.95 34.39 35.36 36.00 145.45 1.7

06-Nov-19

28.50 -1.4 (-4.68%)

07-Nov-19

27.80 -0.7 (-2.46%)

08-Nov-19

30.00 2.2 (7.91%)

11-Nov-19

31.35 1.35 (4.5%)

13-Nov-19

31.80 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 93.99%
8-Day 81.43%
99.84
0.38 0.25 31.70
Reliance Infra
Add to

ACTIONS

  • Only Sellers in Reliance Infra on NSE
  • Only Sellers in Reliance Infra on NSE
42.50 42.50 42.50 42.50 44.70 -2.20 -4.92
AVERAGE VOLUME
5-Day 974886.80
10-Day 812333.70
30-Day 882560.43
14433
30.48 33.33 63.92 89.83 - 0.08

06-Nov-19

42.75 2 (4.91%)

07-Nov-19

44.85 2.1 (4.91%)

08-Nov-19

47.05 2.2 (4.91%)

11-Nov-19

44.70 -2.35 (-4.99%)

13-Nov-19

42.50 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 52.64%
8-Day 50.36%
42.53
0.47 0.43 42.50
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
4.41 4.41 4.41 4.41 4.64 -0.23 -4.96
AVERAGE VOLUME
5-Day 9230771.80
10-Day 6112722.00
30-Day 6428828.83
190471
3.07 3.10 4.84 7.45 - 0.1

06-Nov-19

4.43 0.36 (8.85%)

07-Nov-19

4.65 0.22 (4.97%)

08-Nov-19

4.88 0.23 (4.95%)

11-Nov-19

4.64 -0.24 (-4.92%)

13-Nov-19

4.41 -0.23 (-4.96%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 51.66%
8-Day 51.52%
48.17
0.05 0.04 4.41
SJVN
Add to

ACTIONS

  • SJVN closes below its 30-Day,150-Day,200-Day Moving Average today.
25.40 25.75 24.50 24.60 24.60 0.00 0.00
AVERAGE VOLUME
5-Day 119599.20
10-Day 92531.10
30-Day 77397.73
213215
24.51 24.76 24.62 24.68 6.49 0.86

06-Nov-19

24.50 0.05 (0.2%)

07-Nov-19

24.55 0.05 (0.2%)

08-Nov-19

24.50 -0.05 (-0.2%)

11-Nov-19

24.60 0.1 (0.41%)

13-Nov-19

24.60 0 (0%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 63.97%
8-Day 67.91%
63.86
0.30 0.20 24.84
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils has hit 52wk low of Rs 530.10 on BSE
  • Sterling & Wils has hit 52wk low of Rs 539.90 on NSE
530.10 540.00 514.40 520.30 534.55 -14.25 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6646
584.91 590.72 0.00 0.00 0 19

06-Nov-19

558.45 1.9 (0.34%)

07-Nov-19

560.10 1.65 (0.3%)

08-Nov-19

545.00 -15.1 (-2.7%)

11-Nov-19

534.55 -10.45 (-1.92%)

13-Nov-19

520.30 -14.25 (-2.67%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 64.39%
8-Day 75.21%
62.35
6.41 4.28 527.35
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 11973.60
10-Day 9425.70
30-Day 14533.77
8015
0.28 0.26 0.24 0.25 - -0.06

06-Nov-19

0.25 0 (0%)

07-Nov-19

0.26 0.01 (4%)

08-Nov-19

0.27 0.01 (3.85%)

11-Nov-19

0.27 0 (0%)

13-Nov-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.65 today.
58.00 58.00 55.05 55.30 57.30 -2.00 -3.49
AVERAGE VOLUME
5-Day 2865064.00
10-Day 1796085.90
30-Day 1344761.83
675786
59.35 60.08 63.66 65.36 19.68 1.05

06-Nov-19

58.95 0.3 (0.51%)

07-Nov-19

58.65 -0.3 (-0.51%)

08-Nov-19

59.50 0.85 (1.45%)

11-Nov-19

57.30 -2.2 (-3.7%)

13-Nov-19

55.40 -1.9 (-3.32%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 45.34%
8-Day 45.56%
31.46
0.63 0.52 56.28
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day,50-Day Moving Average today.
304.20 305.10 293.10 294.70 300.70 -6.00 -2.00
AVERAGE VOLUME
5-Day 162784.00
10-Day 186814.70
30-Day 141099.13
75741
283.88 282.10 274.41 267.88 11.01 1.58

06-Nov-19

290.75 10.9 (3.89%)

07-Nov-19

296.05 5.3 (1.82%)

08-Nov-19

293.25 -2.8 (-0.95%)

11-Nov-19

300.70 7.45 (2.54%)

13-Nov-19

294.70 -6 (-2%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 26.11%
8-Day 28.02%
47.72
3.31 2.71 299.55
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.79 1.79 1.68 1.69 1.76 -0.07 -3.98
AVERAGE VOLUME
5-Day 756916.20
10-Day 704419.80
30-Day 532034.70
536524
1.72 1.83 2.28 2.46 42.25 0.69

06-Nov-19

1.76 0.08 (4.76%)

07-Nov-19

1.74 -0.02 (-1.14%)

08-Nov-19

1.79 0.05 (2.87%)

11-Nov-19

1.76 -0.03 (-1.68%)

13-Nov-19

1.69 -0.07 (-3.98%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 69.14%
8-Day 65.19%
50.05
0.02 0.02 1.71
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.80 9.20 8.70 9.18 9.20 -0.02 -0.22
AVERAGE VOLUME
5-Day 9673.00
10-Day 9163.30
30-Day 7745.13
7755
8.94 9.10 9.03 9.57 9.56 0.17

06-Nov-19

8.84 0.22 (2.55%)

07-Nov-19

8.84 0 (0%)

08-Nov-19

8.85 0.01 (0.11%)

11-Nov-19

9.20 0.35 (3.95%)

13-Nov-19

9.02 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 83.73%
8-Day 80.34%
94.86
0.11 0.07 8.96
Sections
Follow us on
Available On