You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 52.51 today.
55.20 56.20 54.90 55.30 55.30 0.00 0.00
AVERAGE VOLUME
5-Day 1242447.00
10-Day 1322143.20
30-Day 877123.83
623358
53.66 52.03 42.82 41.18 - 2.97

18-Feb-21

55.75 1.45 (2.67%)

19-Feb-21

55.80 0.05 (0.09%)

22-Feb-21

55.75 -0.05 (-0.09%)

23-Feb-21

55.30 -0.45 (-0.81%)

24-Feb-21

55.30 0 (0%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 38.41%
8-Day 38.62%
36.57
0.61 0.50 55.49
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 433.28 today.
742.00 758.00 688.55 742.55 733.40 9.15 1.25
AVERAGE VOLUME
5-Day 85782.20
10-Day 165218.80
30-Day 104462.60
91558
561.25 510.52 366.48 330.00 4640.94 53.34

18-Feb-21

784.20 34.65 (4.62%)

19-Feb-21

769.00 -15.2 (-1.94%)

22-Feb-21

759.40 -9.6 (-1.25%)

23-Feb-21

733.40 -26 (-3.42%)

24-Feb-21

742.55 9.15 (1.25%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 21.68%
8-Day 22.64%
46.96
8.07 6.60 735.48
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day,50-Day Moving Average today.
274.55 280.80 272.55 277.05 272.35 4.70 1.73
AVERAGE VOLUME
5-Day 32137.20
10-Day 30256.20
30-Day 36361.20
25468
283.56 286.03 262.30 243.98 - 8

18-Feb-21

283.00 5.9 (2.13%)

19-Feb-21

283.65 0.65 (0.23%)

22-Feb-21

272.90 -10.75 (-3.79%)

23-Feb-21

272.35 -0.55 (-0.2%)

24-Feb-21

277.05 4.7 (1.73%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 25.11%
8-Day 25.25%
36.12
3.27 2.18 277.69
CESC
Add to

ACTIONS

  • CESC closes below 150-Day,200-Day Moving Average today.
607.00 617.00 580.10 600.45 602.90 -2.45 -0.41
AVERAGE VOLUME
5-Day 26904.40
10-Day 24872.80
30-Day 41853.27
43640
636.73 627.44 609.52 609.06 10.02 0.79

18-Feb-21

621.15 15.05 (2.48%)

19-Feb-21

611.60 -9.55 (-1.54%)

22-Feb-21

605.35 -6.25 (-1.02%)

23-Feb-21

602.90 -2.45 (-0.4%)

24-Feb-21

600.45 -2.45 (-0.41%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 58.01%
8-Day 38.24%
58.09
7.23 4.82 600.43
Energy Dev
Add to
10.32 10.32 9.80 9.90 10.12 -0.22 -2.17
AVERAGE VOLUME
5-Day 13957.60
10-Day 17230.80
30-Day 48474.20
7212
11.98 11.47 7.95 7.57 - 0.29

18-Feb-21

10.06 -0.42 (-4.01%)

19-Feb-21

10.17 0.11 (1.09%)

22-Feb-21

9.91 -0.26 (-2.56%)

23-Feb-21

10.12 0.21 (2.12%)

24-Feb-21

9.90 -0.22 (-2.17%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
0.11 0.10 9.96
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day Moving Average of 77.84 today.
77.35 78.60 76.55 77.30 76.70 0.60 0.78
AVERAGE VOLUME
5-Day 17180.40
10-Day 19050.90
30-Day 23918.50
17622
77.45 80.51 74.96 72.56 5.8 0.43

18-Feb-21

79.15 2.75 (3.6%)

19-Feb-21

78.60 -0.55 (-0.69%)

22-Feb-21

76.50 -2.1 (-2.67%)

23-Feb-21

76.70 0.2 (0.26%)

24-Feb-21

77.30 0.6 (0.78%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 48.06%
8-Day 48.09%
55.59
0.92 0.61 77.31
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
297.45 312.00 296.15 308.80 297.45 11.35 3.82
AVERAGE VOLUME
5-Day 275322.60
10-Day 289150.70
30-Day 229089.87
268870
262.42 245.27 213.14 204.06 47 23.75

18-Feb-21

298.05 14.3 (5.04%)

19-Feb-21

295.10 -2.95 (-0.99%)

22-Feb-21

295.35 0.25 (0.08%)

23-Feb-21

297.45 2.1 (0.71%)

24-Feb-21

308.80 11.35 (3.82%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.57%
8-Day 37.48%
57.87
3.57 2.38 301.70
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 128.60 today.
129.10 131.90 129.00 131.50 130.00 1.50 1.15
AVERAGE VOLUME
5-Day 105462.00
10-Day 55622.70
30-Day 37932.30
328293
133.77 128.98 113.98 110.62 10.03 1.36

18-Feb-21

136.00 -1 (-0.73%)

19-Feb-21

135.65 -0.35 (-0.26%)

22-Feb-21

127.81 -7.84 (-5.78%)

23-Feb-21

130.00 2.19 (1.71%)

24-Feb-21

131.50 1.5 (1.15%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 86.80%
8-Day 88.26%
85.26
1.56 1.04 130.01
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
3.90 3.90 3.68 3.75 3.74 0.01 0.27
AVERAGE VOLUME
5-Day 11637.20
10-Day 24779.50
30-Day 19887.67
5705
4.18 4.26 3.45 3.40 12.93 0.17

18-Feb-21

3.80 0.03 (0.8%)

19-Feb-21

3.79 -0.01 (-0.26%)

22-Feb-21

3.61 -0.18 (-4.75%)

23-Feb-21

3.74 0.13 (3.6%)

24-Feb-21

3.75 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
0.04 0.04 3.75
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on BSE
  • Only Sellers in Jaiprakash Pow on NSE
2.90 2.90 2.80 2.82 2.85 -0.03 -1.05
AVERAGE VOLUME
5-Day 3448779.00
10-Day 8654349.30
30-Day 7904414.60
3242042
2.88 3.05 2.73 2.45 - 0.3

18-Feb-21

3.00 -0.15 (-4.76%)

19-Feb-21

2.85 -0.15 (-5%)

22-Feb-21

2.72 -0.13 (-4.56%)

23-Feb-21

2.85 0.13 (4.78%)

24-Feb-21

2.82 -0.03 (-1.05%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 58.45%
8-Day 56.23%
62.37
0.03 0.03 2.85
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 73.31 today.
73.30 75.95 72.60 73.00 73.30 -0.30 -0.41
AVERAGE VOLUME
5-Day 188783.60
10-Day 271781.30
30-Day 266847.13
212275
73.41 71.33 62.56 58.26 61.86 1.28

18-Feb-21

75.40 1 (1.34%)

19-Feb-21

73.70 -1.7 (-2.25%)

22-Feb-21

71.75 -1.95 (-2.65%)

23-Feb-21

73.30 1.55 (2.16%)

24-Feb-21

73.00 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 33.88%
8-Day 38.77%
31.16
0.88 0.59 73.79
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
15.30 15.40 14.70 15.40 15.15 0.25 1.65
AVERAGE VOLUME
5-Day 1265.20
10-Day 1290.40
30-Day 2507.87
357
18.14 16.68 12.35 12.26 - 0.39

18-Feb-21

15.60 -0.8 (-4.88%)

19-Feb-21

14.85 -0.75 (-4.81%)

22-Feb-21

14.85 0 (0%)

23-Feb-21

15.15 0.3 (2.02%)

24-Feb-21

15.40 0.25 (1.65%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
0.16 0.14 15.18
Muzali Arts
Add to

ACTIONS

  • Only Sellers in Muzali Arts on BSE
5.10 5.25 5.10 5.25 5.01 0.24 4.79
AVERAGE VOLUME
5-Day 5029.40
10-Day 4695.70
30-Day 7256.87
5001
4.94 4.79 6.32 6.23 - 3.37

18-Feb-21

5.19 0.24 (4.85%)

19-Feb-21

5.27 0.08 (1.54%)

22-Feb-21

5.05 -0.22 (-4.17%)

23-Feb-21

5.01 -0.04 (-0.79%)

24-Feb-21

5.10 0.09 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.10
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
  • Nava Bharat Ven closes below 50-Day Moving Average of 59.91 today.
64.00 67.50 63.30 65.75 58.70 7.05 12.01
AVERAGE VOLUME
5-Day 345413.00
10-Day 199584.50
30-Day 121800.03
1406383
60.17 60.12 56.54 53.45 8.11 0.36

18-Feb-21

59.10 1.1 (1.9%)

19-Feb-21

60.00 0.9 (1.52%)

22-Feb-21

58.05 -1.95 (-3.25%)

23-Feb-21

58.70 0.65 (1.12%)

24-Feb-21

65.75 7.05 (12.01%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.84%
8-Day 54.80%
58.81
0.70 0.47 65.88
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.00 today.
23.95 24.00 23.30 23.85 23.80 0.05 0.21
AVERAGE VOLUME
5-Day 713781.00
10-Day 593092.50
30-Day 559595.27
939667
24.42 24.04 21.89 21.44 7.45 0.8

18-Feb-21

25.70 0.45 (1.78%)

19-Feb-21

25.80 0.1 (0.39%)

22-Feb-21

24.05 -1.75 (-6.78%)

23-Feb-21

23.80 -0.25 (-1.04%)

24-Feb-21

23.85 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 55.42%
8-Day 54.75%
59.64
0.29 0.19 23.67
NLC India
Add to

ACTIONS

  • NLC India closes below 150-Day Moving Average of 52.01 today.
52.10 52.20 51.30 51.85 51.20 0.65 1.27
AVERAGE VOLUME
5-Day 240297.40
10-Day 236001.20
30-Day 154743.60
148239
53.24 54.11 52.07 50.20 9.23 0.57

18-Feb-21

53.30 2.25 (4.41%)

19-Feb-21

52.25 -1.05 (-1.97%)

22-Feb-21

51.20 -1.05 (-2.01%)

23-Feb-21

51.20 0 (0%)

24-Feb-21

51.85 0.65 (1.27%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 39.14%
8-Day 43.67%
55.94
0.61 0.41 51.83
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 106,148||Deal Price: 106.10||Value (cr): 1.13||Time: 09:16am
104.10 106.00 93.20 103.25 103.55 -0.30 -0.29
AVERAGE VOLUME
5-Day 2315205.40
10-Day 1773136.90
30-Day 1614126.80
4458874
98.02 98.83 93.21 93.24 9.5 0.88

18-Feb-21

103.40 4.05 (4.08%)

19-Feb-21

104.30 0.9 (0.87%)

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 32.78%
8-Day 31.95%
25.55
1.14 0.88 102.13
Orient Green
Add to

ACTIONS

  • Orient Green closes below 150-Day Moving Average of 2.23 today.
  • Only Sellers in Orient Green on NSE
2.08 2.15 2.06 2.11 2.13 -0.02 -0.94
AVERAGE VOLUME
5-Day 285469.00
10-Day 372759.10
30-Day 520116.27
388467
2.55 2.60 2.23 2.31 5.41 0.21

18-Feb-21

2.23 0.1 (4.69%)

19-Feb-21

2.21 -0.02 (-0.9%)

22-Feb-21

2.17 -0.04 (-1.81%)

23-Feb-21

2.13 -0.04 (-1.84%)

24-Feb-21

2.11 -0.02 (-0.94%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
0.02 0.02 2.11
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
239.00 239.00 214.95 222.65 225.95 -3.30 -1.46
AVERAGE VOLUME
5-Day 1271199.00
10-Day 955996.90
30-Day 899292.97
1253931
207.33 201.66 185.47 181.13 10.04 1.81

18-Feb-21

236.60 6.55 (2.85%)

19-Feb-21

232.20 -4.4 (-1.86%)

22-Feb-21

224.90 -7.3 (-3.14%)

23-Feb-21

225.95 1.05 (0.47%)

24-Feb-21

222.65 -3.3 (-1.46%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 30.69%
8-Day 34.83%
55.81
2.49 2.03 222.77
PTC India
Add to
71.00 71.70 69.80 71.00 70.95 0.05 0.07
AVERAGE VOLUME
5-Day 188477.20
10-Day 294209.90
30-Day 185023.03
167339
63.73 62.20 56.08 52.66 5.11 0.6

18-Feb-21

72.15 0.55 (0.77%)

19-Feb-21

72.70 0.55 (0.76%)

22-Feb-21

69.35 -3.35 (-4.61%)

23-Feb-21

70.95 1.6 (2.31%)

24-Feb-21

71.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 41.36%
8-Day 36.98%
48.37
0.85 0.57 70.89
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 150-Day Moving Average of 6.87 today.
7.19 7.19 6.38 6.68 6.66 0.02 0.30
AVERAGE VOLUME
5-Day 73506.40
10-Day 89880.80
30-Day 149046.90
92048
7.27 7.18 6.93 5.90 668 1.36

18-Feb-21

7.02 -0.09 (-1.27%)

19-Feb-21

6.92 -0.1 (-1.42%)

22-Feb-21

6.67 -0.25 (-3.61%)

23-Feb-21

6.66 -0.01 (-0.15%)

24-Feb-21

6.68 0.02 (0.3%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 71.25%
8-Day 73.12%
72.96
0.07 0.06 6.67
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 50-Day Moving Average of 2.85 today.
2.77 2.79 2.73 2.77 2.71 0.06 2.21
AVERAGE VOLUME
5-Day 4348257.80
10-Day 4739186.60
30-Day 6287318.77
4241133
3.06 2.92 2.65 2.46 - 0.29

18-Feb-21

2.86 0.1 (3.62%)

19-Feb-21

2.77 -0.09 (-3.15%)

22-Feb-21

2.65 -0.12 (-4.33%)

23-Feb-21

2.71 0.06 (2.26%)

24-Feb-21

2.77 0.06 (2.21%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 49.01%
8-Day 51.34%
57.97
0.03 0.03 2.75
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
32.35 37.85 32.35 35.15 35.50 -0.35 -0.99
AVERAGE VOLUME
5-Day 2041.20
10-Day 2845.30
30-Day 2563.53
5319
35.36 36.65 30.35 29.21 - 1.87

18-Feb-21

33.60 -0.3 (-0.88%)

19-Feb-21

33.00 -0.6 (-1.79%)

22-Feb-21

34.45 1.45 (4.39%)

23-Feb-21

35.50 1.05 (3.05%)

24-Feb-21

35.15 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.32 36.15
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 31.07 today.
32.35 32.35 31.20 31.70 32.05 -0.35 -1.09
AVERAGE VOLUME
5-Day 290392.40
10-Day 226530.90
30-Day 387577.83
263831
31.06 29.82 26.48 26.62 - 0.08

18-Feb-21

30.70 -1 (-3.15%)

19-Feb-21

30.70 0 (0%)

22-Feb-21

31.60 0.9 (2.93%)

23-Feb-21

32.05 0.45 (1.42%)

24-Feb-21

31.70 -0.35 (-1.09%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 47.29%
8-Day 51.24%
31.40
0.35 0.29 31.72
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 3.45 today.
  • Only Buyers in Reliance Power on NSE
3.84 3.85 3.50 3.57 3.77 -0.20 -5.31
AVERAGE VOLUME
5-Day 19155561.60
10-Day 11426966.00
30-Day 6717351.60
13568383
3.36 3.44 3.29 3.25 - 0.11

18-Feb-21

3.22 0.04 (1.26%)

19-Feb-21

3.12 -0.1 (-3.11%)

22-Feb-21

3.43 0.31 (9.94%)

23-Feb-21

3.77 0.34 (9.91%)

24-Feb-21

3.57 -0.2 (-5.31%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 74.11%
8-Day 74.16%
75.48
0.04 0.03 3.67
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on NSE
  • Only Buyers in S E Power on NSE
4.12 4.35 4.00 4.34 4.15 0.19 4.58
AVERAGE VOLUME
5-Day 9790.00
10-Day 5820.50
30-Day 14885.00
41345
4.66 4.20 3.16 2.99 - 1.12

18-Feb-21

4.25 -0.22 (-4.92%)

19-Feb-21

4.26 0.01 (0.24%)

22-Feb-21

4.28 0.02 (0.47%)

23-Feb-21

4.15 -0.13 (-3.04%)

24-Feb-21

4.34 0.19 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
0.04 0.04 4.28
SJVN
Add to

ACTIONS

  • SJVN closes below 30-Day,50-Day Moving Average today.
  • SJVN Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
25.65 25.80 25.20 25.40 25.45 -0.05 -0.20
AVERAGE VOLUME
5-Day 498034.80
10-Day 418734.70
30-Day 286019.77
580293
26.05 25.91 23.85 23.30 7.04 0.85

18-Feb-21

27.90 0.7 (2.57%)

19-Feb-21

27.90 0 (0%)

22-Feb-21

27.95 0.05 (0.18%)

23-Feb-21

25.45 -2.5 (-8.94%)

24-Feb-21

25.40 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 51.65%
8-Day 49.44%
60.92
0.31 0.20 25.44
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes below its 30-Day,50-Day,150-Day Moving Average today.
230.20 232.05 227.00 229.10 228.95 0.15 0.07
AVERAGE VOLUME
5-Day 49755.60
10-Day 75895.20
30-Day 157649.40
27006
243.21 246.91 239.36 225.50 21.65 5.56

18-Feb-21

227.85 -3.9 (-1.68%)

19-Feb-21

227.90 0.05 (0.02%)

22-Feb-21

227.95 0.05 (0.02%)

23-Feb-21

228.95 1 (0.44%)

24-Feb-21

230.25 1.3 (0.57%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 52.70%
8-Day 56.03%
40.91
2.75 1.83 229.68
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.46 0.46 0.42 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 106177.80
10-Day 75419.30
30-Day 43092.77
155195
0.55 0.54 0.40 0.40 - -0.1

18-Feb-21

0.39 0.01 (2.63%)

19-Feb-21

0.40 0.01 (2.56%)

22-Feb-21

0.42 0.02 (5%)

23-Feb-21

0.44 0.02 (4.76%)

24-Feb-21

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.44
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 399,373||Deal Price: 90.15||Value (cr): 3.60||Time: 09:16am
92.90 94.50 89.10 94.05 92.00 2.05 2.23
AVERAGE VOLUME
5-Day 5117278.00
10-Day 3591645.00
30-Day 3142901.30
5909812
85.77 82.49 65.42 59.84 66.23 2.18

18-Feb-21

93.10 2 (2.2%)

19-Feb-21

91.15 -1.95 (-2.09%)

22-Feb-21

90.00 -1.15 (-1.26%)

23-Feb-21

92.00 2 (2.22%)

24-Feb-21

93.90 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 21.91%
8-Day 21.99%
19.42
1.01 0.83 92.78
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
  • Torrent Power Block Deal on NSE||Qty: 53,680||Deal Price: 374.85||Value (cr): 2.01||Time: 09:16am
377.65 406.75 362.10 369.00 369.80 -0.80 -0.22
AVERAGE VOLUME
5-Day 225214.20
10-Day 150825.80
30-Day 97197.20
402475
332.80 329.57 324.34 323.42 25.7 1.93

18-Feb-21

372.70 27.65 (8.01%)

19-Feb-21

364.80 -7.9 (-2.12%)

22-Feb-21

379.90 15.1 (4.14%)

23-Feb-21

369.80 -10.1 (-2.66%)

24-Feb-21

369.15 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 21.19%
8-Day 22.20%
5.92
4.25 3.33 379.40
Urja Global
Add to

ACTIONS

  • Urja Global closes above 50-Day Moving Average of 7.28 today.
  • Urja Global closes below 50-Day Moving Average of 7.28 today.
6.91 7.47 6.91 7.29 7.20 0.09 1.25
AVERAGE VOLUME
5-Day 753444.40
10-Day 739265.30
30-Day 1487924.70
648643
7.87 7.33 4.47 4.16 182.25 2.68

18-Feb-21

7.57 -0.03 (-0.39%)

19-Feb-21

7.33 -0.24 (-3.17%)

22-Feb-21

7.36 0.03 (0.41%)

23-Feb-21

7.20 -0.16 (-2.17%)

24-Feb-21

7.29 0.09 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.19
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
9.59 9.59 9.07 9.40 9.29 0.11 1.18
AVERAGE VOLUME
5-Day 7364.40
10-Day 8178.00
30-Day 17696.77
3915
9.45 10.05 8.26 7.92 9.59 0.17

18-Feb-21

9.40 0.19 (2.06%)

19-Feb-21

9.12 -0.28 (-2.98%)

22-Feb-21

9.26 0.14 (1.54%)

23-Feb-21

9.29 0.03 (0.32%)

24-Feb-21

9.40 0.11 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.11 0.07 9.35
Sections