English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 46,306||Deal Price: 307.00||Value (cr): 1.42||Time: 09:16am
 307.30 311.95 305.15 311.95 297.10 14.85 5.00
AVERAGE VOLUME
5-Day 2325825.20
10-Day 2393036.60
30-Day 3530712.83
1793245		 262.76 216.87 144.81 132.02 - 7.1

16-May-22

267.35 12.7 (4.99%)

17-May-22

280.70 13.35 (4.99%)

18-May-22

294.70 14 (4.99%)

19-May-22

297.10 2.4 (0.81%)

20-May-22

311.95 14.85 (5%)
DELIVERY AVERAGES
3-Day 35.89%
5-Day 38.64%
8-Day 36.73%
32.33		 3.28 2.96 310.41
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Trans on NSE
 2338.00 2349.00 2275.05 2311.70 2267.25 44.45 1.96
AVERAGE VOLUME
5-Day 20405.00
10-Day 33009.80
30-Day 50675.43
16896		 2575.65 2485.65 2094.12 1928.54 - 64.59

16-May-22

2249.20 33.45 (1.51%)

17-May-22

2328.15 78.95 (3.51%)

18-May-22

2322.70 -5.45 (-0.23%)

19-May-22

2267.25 -55.45 (-2.39%)

20-May-22

2311.70 44.45 (1.96%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 39.72%
8-Day 37.79%
54.65		 24.27 21.96 2323.66
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes above 150-Day,200-Day Moving Average today.
 323.05 334.75 323.05 331.30 318.75 12.55 3.94
AVERAGE VOLUME
5-Day 16612.40
10-Day 23323.40
30-Day 41255.60
13344		 361.02 348.07 380.30 393.23 - 9.68

16-May-22

316.75 4.8 (1.54%)

17-May-22

334.50 17.75 (5.6%)

18-May-22

336.45 1.95 (0.58%)

19-May-22

318.75 -17.7 (-5.26%)

20-May-22

331.30 12.55 (3.94%)
DELIVERY AVERAGES
3-Day 33.05%
5-Day 28.90%
8-Day 29.70%
41.00		 3.98 2.65 329.24
CESC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CESC closes below 30-Day Moving Average of 82.46 today.
 80.90 80.90 78.60 79.00 79.70 -0.70 -0.88
AVERAGE VOLUME
5-Day 99448.00
10-Day 146509.30
30-Day 251859.60
81254		 82.90 80.52 84.96 84.41 12.82 1.05

16-May-22

78.65 0.35 (0.45%)

17-May-22

80.20 1.55 (1.97%)

18-May-22

79.50 -0.7 (-0.87%)

19-May-22

79.70 0.2 (0.25%)

20-May-22

78.90 -0.8 (-1%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 46.37%
8-Day 48.85%
46.21		 0.95 0.63 79.70
Energy Dev
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.67 today.
  • Only Buyers in Energy Dev on NSE
 18.85 18.95 18.00 18.90 18.05 0.85 4.71
AVERAGE VOLUME
5-Day 21960.20
10-Day 18140.80
30-Day 26110.20
26369		 19.45 20.54 21.57 18.65 28.64 0.56

16-May-22

16.00 0.75 (4.92%)

17-May-22

16.80 0.8 (5%)

18-May-22

17.60 0.8 (4.76%)

19-May-22

18.05 0.45 (2.56%)

20-May-22

18.85 0.8 (4.43%)
DELIVERY AVERAGES
3-Day 76.93%
5-Day 65.45%
8-Day 67.85%
58.27		 0.20 0.18 18.62
Gita Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gita Renewable on BSE
 161.00 168.70 155.50 167.15 163.30 3.85 2.36
AVERAGE VOLUME
5-Day 4754.00
10-Day 7166.60
30-Day 7363.63
3374		 174.37 185.51 197.10 189.25 28.77 4.31

16-May-22

169.70 -4.1 (-2.36%)

17-May-22

168.70 -1 (-0.59%)

18-May-22

166.40 -2.3 (-1.36%)

19-May-22

163.30 -3.1 (-1.86%)

20-May-22

166.70 3.4 (2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.75 1.58 163.96
GMRP&UI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Buyers in GMRP&UI on NSE
 27.50 28.10 26.55 26.80 27.30 -0.50 -1.83
AVERAGE VOLUME
5-Day 59775.40
10-Day 301816.40
30-Day 600660.00
69333		 29.16 0.00 0.00 0.00 0 5.37

16-May-22

26.40 -1.1 (-4%)

17-May-22

27.65 1.25 (4.73%)

18-May-22

28.70 1.05 (3.8%)

19-May-22

27.30 -1.4 (-4.88%)

20-May-22

26.80 -0.5 (-1.83%)
DELIVERY AVERAGES
3-Day 71.24%
5-Day 68.96%
8-Day 81.89%
75.05		 0.28 0.26 27.01
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 200-Day Moving Average of 84.98 today.
 86.90 88.65 86.90 87.40 85.20 2.20 2.58
AVERAGE VOLUME
5-Day 26470.60
10-Day 26380.00
30-Day 96628.73
21094		 90.65 85.09 84.37 84.81 8.25 0.45

16-May-22

84.50 0.3 (0.36%)

17-May-22

87.05 2.55 (3.02%)

18-May-22

87.05 0 (0%)

19-May-22

85.20 -1.85 (-2.13%)

20-May-22

87.40 2.2 (2.58%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.21%
8-Day 49.83%
45.96		 1.05 0.70 87.73
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX Block Deal on NSE||Qty: 55,087||Deal Price: 188.00||Value (cr): 1.04||Time: 09:16am
 198.70 198.70 193.00 194.10 194.25 -0.15 -0.08
AVERAGE VOLUME
5-Day 513698.40
10-Day 849292.20
30-Day 809969.07
210552		 214.18 218.97 237.52 222.11 57.6 32.9

16-May-22

187.60 0.8 (0.43%)

17-May-22

195.30 7.7 (4.1%)

18-May-22

195.00 -0.3 (-0.15%)

19-May-22

194.25 -0.75 (-0.38%)

20-May-22

194.10 -0.15 (-0.08%)
DELIVERY AVERAGES
3-Day 40.43%
5-Day 36.37%
8-Day 37.06%
41.73		 2.14 1.75 194.82
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT closes above 150-Day Moving Average of 145.66 today.
  • IndiGrid InvIT closes below 50-Day,150-Day Moving Average today.
 147.40 147.43 145.30 147.30 143.39 3.91 2.73
AVERAGE VOLUME
5-Day 12190.20
10-Day 26614.70
30-Day 17374.43
1086		 148.41 147.68 145.76 143.41 10.04 1.28

16-May-22

143.87 2.38 (1.68%)

17-May-22

147.01 3.14 (2.18%)

18-May-22

148.25 1.24 (0.84%)

19-May-22

143.39 -4.86 (-3.28%)

20-May-22

147.00 3.61 (2.52%)
DELIVERY AVERAGES
3-Day 89.45%
5-Day 92.32%
8-Day 93.25%
84.04		 1.72 1.15 146.93
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on NSE
 15.70 15.80 14.85 15.40 15.25 0.15 0.98
AVERAGE VOLUME
5-Day 20988.80
10-Day 48548.20
30-Day 54611.57
22998		 17.04 17.81 20.39 16.99 81.05 0.6

16-May-22

15.70 0.4 (2.61%)

17-May-22

16.25 0.55 (3.5%)

18-May-22

15.80 -0.45 (-2.77%)

19-May-22

15.25 -0.55 (-3.48%)

20-May-22

15.25 0 (0%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 63.19%
8-Day 58.68%
68.69		 0.16 0.15 15.31
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ EGM on May 13, 2022||Announcement date: Apr 21, 2022
 579.00 587.95 554.90 576.85 571.50 5.35 0.94
AVERAGE VOLUME
5-Day 76.20
10-Day 169.80
30-Day 212.83
35		 646.88 666.31 741.55 737.17 5.31 0.76

16-May-22

569.85 -6.55 (-1.14%)

17-May-22

597.95 28.1 (4.93%)

18-May-22

570.65 -27.3 (-4.57%)

19-May-22

571.50 0.85 (0.15%)

20-May-22

576.85 5.35 (0.94%)
DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.22%
8-Day 65.67%
50.79		 6.06 5.48 575.48
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 7.39 today.
  • Jaiprakash Pow Block Deal on NSE||Qty: 359,428||Deal Price: 7.55||Value (cr): 0.27||Time: 09:16am
 7.60 7.60 7.39 7.50 7.33 0.17 2.32
AVERAGE VOLUME
5-Day 14086013.40
10-Day 12436503.10
30-Day 12797372.03
7778754		 7.40 7.26 6.78 6.17 11.54 0.48

16-May-22

6.70 0.25 (3.88%)

17-May-22

7.03 0.33 (4.93%)

18-May-22

7.38 0.35 (4.98%)

19-May-22

7.33 -0.05 (-0.68%)

20-May-22

7.50 0.17 (2.32%)
DELIVERY AVERAGES
3-Day 55.27%
5-Day 50.31%
8-Day 52.49%
44.11		 0.08 0.07 7.49
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JSW Energy on NSE
 270.10 293.95 269.15 293.60 267.25 26.35 9.86
AVERAGE VOLUME
5-Day 128471.80
10-Day 110064.10
30-Day 93755.23
249675		 310.22 308.95 316.20 310.01 84.61 3.58

16-May-22

253.00 4 (1.61%)

17-May-22

274.55 21.55 (8.52%)

18-May-22

278.65 4.1 (1.49%)

19-May-22

267.25 -11.4 (-4.09%)

20-May-22

293.60 26.35 (9.86%)
DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.31%
8-Day 59.73%
55.47		 3.23 2.64 286.71
Karma Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Karma Energy on NSE
 31.90 33.30 31.20 33.20 31.90 1.30 4.08
AVERAGE VOLUME
5-Day 1709.40
10-Day 1524.80
30-Day 4106.67
1514		 33.39 33.24 29.27 27.63 - 1.18

16-May-22

31.25 -0.15 (-0.48%)

17-May-22

32.80 1.55 (4.96%)

18-May-22

33.55 0.75 (2.29%)

19-May-22

31.90 -1.65 (-4.92%)

20-May-22

32.85 0.95 (2.98%)
DELIVERY AVERAGES
3-Day 55.37%
5-Day 54.33%
8-Day 54.23%
52.78		 0.34 0.31 32.02
Muzali Arts
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Muzali Arts on BSE
 3.00 3.05 2.85 3.02 3.00 0.02 0.67
AVERAGE VOLUME
5-Day 33318.60
10-Day 36380.90
30-Day 70303.23
34410		 3.17 3.19 3.63 3.93 - 1.17

16-May-22

3.04 0.05 (1.67%)

17-May-22

2.96 -0.08 (-2.63%)

18-May-22

3.00 0.04 (1.35%)

19-May-22

3.00 0 (0%)

20-May-22

2.99 -0.01 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 0.03 0.03 2.95
Nava Bharat Ven
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nava Bharat Ven closes above 30-Day Moving Average of 155.54 today.
 182.50 208.50 179.50 204.85 176.80 28.05 15.87
AVERAGE VOLUME
5-Day 399907.20
10-Day 277602.30
30-Day 169311.60
742920		 157.42 147.83 128.33 124.72 7.8 0.9

16-May-22

155.45 19.5 (14.34%)

17-May-22

158.70 3.25 (2.09%)

18-May-22

150.95 -7.75 (-4.88%)

19-May-22

176.80 25.85 (17.12%)

20-May-22

204.85 28.05 (15.87%)
DELIVERY AVERAGES
3-Day 27.30%
5-Day 25.79%
8-Day 27.26%
24.45		 2.46 1.64 194.65
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 32.25 today.
 32.10 32.35 31.85 32.10 31.70 0.40 1.26
AVERAGE VOLUME
5-Day 494770.80
10-Day 782062.40
30-Day 1867775.57
267241		 32.58 30.76 30.88 30.03 9.53 1.02

16-May-22

31.85 0.65 (2.08%)

17-May-22

32.90 1.05 (3.3%)

18-May-22

32.05 -0.85 (-2.58%)

19-May-22

31.70 -0.35 (-1.09%)

20-May-22

32.00 0.3 (0.95%)
DELIVERY AVERAGES
3-Day 58.68%
5-Day 52.47%
8-Day 51.72%
76.02		 0.38 0.26 32.07
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day,50-Day Moving Average today.
 82.40 84.40 82.00 83.45 80.40 3.05 3.79
AVERAGE VOLUME
5-Day 980838.20
10-Day 1142238.20
30-Day 1810141.17
927645		 77.86 72.22 67.13 64.42 7.97 0.85

16-May-22

70.40 -1.35 (-1.88%)

17-May-22

78.65 8.25 (11.72%)

18-May-22

80.25 1.6 (2.03%)

19-May-22

80.40 0.15 (0.19%)

20-May-22

83.45 3.05 (3.79%)
DELIVERY AVERAGES
3-Day 20.15%
5-Day 21.58%
8-Day 22.91%
16.98		 1.00 0.67 83.52
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 67,127||Deal Price: 150.50||Value (cr): 1.01||Time: 09:16am
 150.50 151.00 147.65 149.50 148.15 1.35 0.91
AVERAGE VOLUME
5-Day 364659.40
10-Day 573962.40
30-Day 1231049.37
402319		 154.84 146.97 137.87 134.07 9.68 1.22

16-May-22

148.45 4.4 (3.05%)

17-May-22

150.45 2 (1.35%)

18-May-22

148.25 -2.2 (-1.46%)

19-May-22

148.15 -0.1 (-0.07%)

20-May-22

149.50 1.35 (0.91%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 55.90%
8-Day 54.95%
55.76		 1.64 1.35 149.57
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.42 today.
  • Only Buyers in Orient Green on NSE
 11.33 11.55 10.84 11.55 11.00 0.55 5.00
AVERAGE VOLUME
5-Day 1232282.80
10-Day 1101608.00
30-Day 1398253.03
1912070		 11.43 12.22 12.50 10.17 - 1.15

16-May-22

10.50 0.5 (5%)

17-May-22

11.02 0.52 (4.95%)

18-May-22

11.57 0.55 (4.99%)

19-May-22

11.00 -0.57 (-4.93%)

20-May-22

11.55 0.55 (5%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 58.67%
8-Day 59.35%
52.00		 0.12 0.11 11.36
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
 230.35 233.05 226.85 229.05 228.50 0.55 0.24
AVERAGE VOLUME
5-Day 326055.80
10-Day 489977.40
30-Day 706921.37
531886		 232.69 225.04 209.92 202.20 10.13 2.3

16-May-22

235.20 -1.7 (-0.72%)

17-May-22

238.70 3.5 (1.49%)

18-May-22

227.85 -10.85 (-4.55%)

19-May-22

228.50 0.65 (0.29%)

20-May-22

229.05 0.55 (0.24%)
DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.70%
8-Day 58.10%
53.74		 2.52 2.06 229.50
Promax Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Promax on BSE
 21.30 23.40 21.30 23.40 22.40 1.00 4.46
AVERAGE VOLUME
5-Day 11817.20
10-Day 13011.90
30-Day 15321.07
20000		 23.25 24.40 0.00 0.00 0 2.16

16-May-22

17.00 -0.1 (-0.58%)

17-May-22

18.70 1.7 (10%)

18-May-22

20.55 1.85 (9.89%)

19-May-22

22.40 1.85 (9%)

20-May-22

22.25 -0.15 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00		 0.24 0.21 22.22
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 50-Day Moving Average of 88.45 today.
 86.00 86.15 84.15 84.70 84.45 0.25 0.30
AVERAGE VOLUME
5-Day 84999.20
10-Day 90876.70
30-Day 118705.87
66140		 91.68 88.51 102.03 102.22 6.85 0.68

16-May-22

84.75 1.35 (1.62%)

17-May-22

86.50 1.75 (2.06%)

18-May-22

89.75 3.25 (3.76%)

19-May-22

84.45 -5.3 (-5.91%)

20-May-22

84.70 0.25 (0.3%)
DELIVERY AVERAGES
3-Day 56.41%
5-Day 56.52%
8-Day 54.89%
59.01		 1.02 0.68 85.01
Rattan Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
 4.28 4.38 3.98 4.09 4.18 -0.09 -2.15
AVERAGE VOLUME
5-Day 6867583.20
10-Day 5192121.30
30-Day 4963201.30
10305486		 5.25 5.43 5.51 5.41 6.29 0.42

16-May-22

4.59 0.06 (1.32%)

17-May-22

4.41 -0.18 (-3.92%)

18-May-22

4.39 -0.02 (-0.45%)

19-May-22

4.18 -0.21 (-4.78%)

20-May-22

4.09 -0.09 (-2.15%)
DELIVERY AVERAGES
3-Day 52.81%
5-Day 59.10%
8-Day 58.59%
62.05		 0.04 0.04 4.06
Rattanindia Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Rattanindia Ent closes above 30-Day Moving Average of 43.15 today.
  • Rattanindia Ent closes above 50-Day Moving Average of 44.65 today.
 43.50 44.35 42.55 43.20 41.80 1.40 3.35
AVERAGE VOLUME
5-Day 674086.40
10-Day 1367739.80
30-Day 650101.00
95164		 43.17 44.69 47.68 47.97 - 8.82

16-May-22

43.40 5.95 (15.89%)

17-May-22

43.55 0.15 (0.35%)

18-May-22

45.65 2.1 (4.82%)

19-May-22

41.80 -3.85 (-8.43%)

20-May-22

43.20 1.4 (3.35%)
DELIVERY AVERAGES
3-Day 41.17%
5-Day 28.86%
8-Day 30.05%
59.21		 0.48 0.39 43.40
Ravindra Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ravindra Energy on BSE
 52.80 52.80 50.55 51.00 51.85 -0.85 -1.64
AVERAGE VOLUME
5-Day 7715.40
10-Day 6085.00
30-Day 12446.73
6874		 55.90 52.97 51.67 51.41 231.82 2.98

16-May-22

51.00 2.2 (4.51%)

17-May-22

50.75 -0.25 (-0.49%)

18-May-22

51.00 0.25 (0.49%)

19-May-22

51.85 0.85 (1.67%)

20-May-22

51.15 -0.7 (-1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.57 0.47 51.29
Reliance Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Infra closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Reliance Infra on BSE
 105.00 106.50 103.25 103.95 102.25 1.70 1.66
AVERAGE VOLUME
5-Day 359311.80
10-Day 360867.60
30-Day 464699.20
260208		 116.92 115.97 104.69 98.89 - 0.27

16-May-22

98.40 -3.7 (-3.62%)

17-May-22

107.40 9 (9.15%)

18-May-22

104.00 -3.4 (-3.17%)

19-May-22

102.25 -1.75 (-1.68%)

20-May-22

103.95 1.7 (1.66%)
DELIVERY AVERAGES
3-Day 42.86%
5-Day 47.44%
8-Day 47.80%
43.41		 1.14 0.94 104.86
Reliance Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Reliance Power on NSE
 12.65 12.91 12.53 12.86 12.30 0.56 4.55
AVERAGE VOLUME
5-Day 4284881.40
10-Day 4394217.60
30-Day 5246712.97
4509233		 13.99 13.83 14.19 13.79 - 0.48

16-May-22

11.89 -0.6 (-4.8%)

17-May-22

12.48 0.59 (4.96%)

18-May-22

12.48 0 (0%)

19-May-22

12.30 -0.18 (-1.44%)

20-May-22

12.86 0.56 (4.55%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 42.17%
8-Day 44.96%
48.62		 0.14 0.12 12.79
S E Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in S E Power on NSE
  • S E Power closes above 200-Day Moving Average of 20.79 today.
 22.85 22.85 21.65 22.85 21.80 1.05 4.82
AVERAGE VOLUME
5-Day 4194.60
10-Day 7066.20
30-Day 15565.37
2962		 23.68 23.38 25.19 21.02 - 16.93

16-May-22

19.45 0.85 (4.57%)

17-May-22

20.40 0.95 (4.88%)

18-May-22

21.40 1 (4.9%)

19-May-22

21.80 0.4 (1.87%)

20-May-22

22.85 1.05 (4.82%)
DELIVERY AVERAGES
3-Day 86.05%
5-Day 81.10%
8-Day 78.34%
58.50		 0.24 0.22 22.68
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes above 50-Day Moving Average of 28.22 today.
 27.60 28.05 27.60 28.00 27.50 0.50 1.82
AVERAGE VOLUME
5-Day 339838.40
10-Day 512030.80
30-Day 949599.70
150539		 28.40 28.20 29.05 28.55 6.91 0.86

16-May-22

27.30 0 (0%)

17-May-22

27.90 0.6 (2.2%)

18-May-22

28.40 0.5 (1.79%)

19-May-22

27.50 -0.9 (-3.17%)

20-May-22

27.90 0.4 (1.45%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 56.33%
8-Day 54.09%
65.22		 0.33 0.22 27.87
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes below 50-Day Moving Average of 340.40 today.
 318.00 326.70 318.00 325.45 313.90 11.55 3.68
AVERAGE VOLUME
5-Day 32985.00
10-Day 33293.10
30-Day 86320.47
36198		 353.81 341.71 374.21 364.17 - 3.83

16-May-22

321.20 -3.05 (-0.94%)

17-May-22

333.65 12.45 (3.88%)

18-May-22

328.60 -5.05 (-1.51%)

19-May-22

313.90 -14.7 (-4.47%)

20-May-22

325.45 11.55 (3.68%)
DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.78%
8-Day 45.32%
53.87		 3.58 2.93 322.69
Suryachakra Pow
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
 1.09 1.09 1.04 1.04 1.09 -0.05 -4.59
AVERAGE VOLUME
5-Day 49850.00
10-Day 50117.90
30-Day 196793.33
31814		 1.40 1.32 1.29 1.25 - -0.22

16-May-22

1.14 0.05 (4.59%)

17-May-22

1.16 0.02 (1.75%)

18-May-22

1.14 -0.02 (-1.72%)

19-May-22

1.09 -0.05 (-4.39%)

20-May-22

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 1.04
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,704||Deal Price: 233.15||Value (cr): 1.23||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 65,164||Deal Price: 230.00||Value (cr): 1.50||Time: 09:16am
 232.50 236.00 230.35 233.25 228.45 4.80 2.10
AVERAGE VOLUME
5-Day 2691043.00
10-Day 3197803.40
30-Day 4069504.97
2095644		 248.39 243.99 234.62 210.88 16.9 6.85

16-May-22

226.65 3.8 (1.71%)

17-May-22

241.25 14.6 (6.44%)

18-May-22

237.75 -3.5 (-1.45%)

19-May-22

228.45 -9.3 (-3.91%)

20-May-22

233.25 4.8 (2.1%)
DELIVERY AVERAGES
3-Day 20.45%
5-Day 21.94%
8-Day 21.79%
25.05		 2.57 2.10 233.28
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 518.45 today.
 420.45 431.10 420.45 428.05 419.80 8.25 1.97
AVERAGE VOLUME
5-Day 16692.60
10-Day 60174.70
30-Day 56208.70
14879		 508.96 500.91 521.43 511.66 50.24 2.06

16-May-22

429.90 -1.65 (-0.38%)

17-May-22

440.45 10.55 (2.45%)

18-May-22

434.25 -6.2 (-1.41%)

19-May-22

419.80 -14.45 (-3.33%)

20-May-22

429.30 9.5 (2.26%)
DELIVERY AVERAGES
3-Day 34.11%
5-Day 27.34%
8-Day 31.49%
35.04		 4.72 3.86 428.25
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Urja Global closes above 150-Day Moving Average of 15.45 today.
  • Only Buyers in Urja Global on NSE
 13.50 14.35 13.50 13.95 14.05 -0.10 -0.71
AVERAGE VOLUME
5-Day 1549179.40
10-Day 1430040.60
30-Day 1099677.47
1174957		 16.29 17.04 15.96 13.59 697.5 5.63

16-May-22

15.70 1.4 (9.79%)

17-May-22

14.95 -0.75 (-4.78%)

18-May-22

14.70 -0.25 (-1.67%)

19-May-22

14.05 -0.65 (-4.42%)

20-May-22

13.95 -0.1 (-0.71%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 44.93%
8-Day 45.22%
42.48		 0.15 0.13 13.95
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veer Energy on BSE
 12.00 12.39 11.82 11.93 11.94 -0.01 -0.08
AVERAGE VOLUME
5-Day 10629.40
10-Day 8785.10
30-Day 10750.97
4683		 13.73 13.32 14.13 14.32 62.79 0.22

16-May-22

12.52 -0.28 (-2.19%)

17-May-22

12.22 -0.3 (-2.4%)

18-May-22

12.52 0.3 (2.45%)

19-May-22

11.94 -0.58 (-4.63%)

20-May-22

11.93 -0.01 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.04		 0.13 0.11 12.03

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.