Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
ACTIONS
  • Adani Power closes below 150-Day Moving Average of 327.25 today.
325.25 328.05 323.20 324.35 325.30 -0.95 -0.29
AVERAGE VOLUME
5-Day 290447.60
10-Day 282761.00
30-Day 318528.47
267531
337.92 344.42 328.02 290.27 - 17.09

01-Dec-22

330.30 -1.6 (-0.48%)

02-Dec-22

325.35 -4.95 (-1.5%)

05-Dec-22

323.00 -2.35 (-0.72%)

06-Dec-22

325.30 2.3 (0.71%)

07-Dec-22

324.35 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 55.63%
8-Day 59.65%
53.82
3.41 3.08 325.13
Adani Trans
Add to
ACTIONS
  • Adani Trans closes above 200-Day Moving Average of 2821.44 today.
2773.05 2809.20 2720.55 2746.00 2771.95 -25.95 -0.94
AVERAGE VOLUME
5-Day 22665.60
10-Day 23361.40
30-Day 21118.10
14255
3070.66 3155.92 2989.91 2840.54 - 355.7

01-Dec-22

2832.45 -92.75 (-3.17%)

02-Dec-22

2744.70 -87.75 (-3.1%)

05-Dec-22

2714.05 -30.65 (-1.12%)

06-Dec-22

2771.95 57.9 (2.13%)

07-Dec-22

2735.65 -36.3 (-1.31%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 27.30%
8-Day 35.33%
25.70
32.83 21.89 2761.60
BF Utilities
Add to
ACTIONS
  • BF Utilities closes above 50-Day Moving Average of 399.52 today.
430.10 433.45 409.95 412.00 429.20 -17.20 -4.01
AVERAGE VOLUME
5-Day 34191.80
10-Day 26333.60
30-Day 22035.27
30687
393.97 398.29 366.13 361.76 302.94 11.73

01-Dec-22

394.90 -5.5 (-1.37%)

02-Dec-22

394.95 0.05 (0.01%)

05-Dec-22

418.20 23.25 (5.89%)

06-Dec-22

429.20 11 (2.63%)

07-Dec-22

411.50 -17.7 (-4.12%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.41%
8-Day 33.93%
34.54
4.94 3.29 420.22
CESC
Add to
ACTIONS
  • Buy CESC; target of Rs 101: Emkay Global Financial
75.50 77.60 75.10 76.00 75.50 0.50 0.66
AVERAGE VOLUME
5-Day 1235049.60
10-Day 683865.30
30-Day 318278.07
5852800
75.34 76.48 77.23 77.88 16.41 1.01

01-Dec-22

74.90 0.5 (0.67%)

02-Dec-22

75.50 0.6 (0.8%)

05-Dec-22

75.85 0.35 (0.46%)

06-Dec-22

75.50 -0.35 (-0.46%)

07-Dec-22

76.00 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 50.45%
8-Day 54.30%
44.61
0.91 0.61 75.47
Energy Dev
Add to
ACTIONS
  • Only Buyers in Energy Dev on NSE
20.35 21.55 20.35 21.20 20.35 0.85 4.18
AVERAGE VOLUME
5-Day 31557.40
10-Day 23105.60
30-Day 26745.87
58190
19.22 18.99 17.78 18.61 35.93 0.62

01-Dec-22

19.50 -0.05 (-0.26%)

02-Dec-22

19.70 0.2 (1.03%)

05-Dec-22

19.40 -0.3 (-1.52%)

06-Dec-22

20.35 0.95 (4.9%)

07-Dec-22

21.20 0.85 (4.18%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 78.22%
8-Day 76.82%
69.56
0.23 0.19 21.10
Gita Renewable
Add to
ACTIONS
  • Only Sellers in Gita Renewable on BSE
118.00 118.00 107.50 116.00 116.70 -0.70 -0.60
AVERAGE VOLUME
5-Day 4157.40
10-Day 4344.00
30-Day 5064.27
3469
123.85 126.96 141.55 155.10 18.92 8.09

01-Dec-22

117.25 -0.5 (-0.42%)

02-Dec-22

117.35 0.1 (0.09%)

05-Dec-22

116.85 -0.5 (-0.43%)

06-Dec-22

116.70 -0.15 (-0.13%)

07-Dec-22

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.40 0.93 114.48
GMRP&UI
Add to
ACTIONS
  • Only Buyers in GMRP&UI on BSE
23.85 24.20 23.30 23.65 23.65 0.00 0.00
AVERAGE VOLUME
5-Day 73932.00
10-Day 106441.40
30-Day 74350.83
74228
24.03 25.08 25.20 0.00 - 1.21

01-Dec-22

23.15 0.1 (0.43%)

02-Dec-22

23.50 0.35 (1.51%)

05-Dec-22

23.35 -0.15 (-0.64%)

06-Dec-22

23.65 0.3 (1.28%)

07-Dec-22

23.60 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 73.08%
8-Day 66.70%
82.44
0.25 0.22 23.65
Guj Ind Power
Add to
ACTIONS
  • Guj Ind Power closes above 50-Day Moving Average of 86.66 today.
89.70 91.05 89.50 90.20 89.60 0.60 0.67
AVERAGE VOLUME
5-Day 38868.60
10-Day 26252.90
30-Day 14509.93
31175
86.08 86.06 84.90 84.17 7.93 0.45

01-Dec-22

88.75 0.65 (0.74%)

02-Dec-22

88.55 -0.2 (-0.23%)

05-Dec-22

89.40 0.85 (0.96%)

06-Dec-22

89.60 0.2 (0.22%)

07-Dec-22

90.10 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 47.46%
8-Day 49.06%
47.37
1.08 0.72 90.25
GVK Power
Add to
ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 200,000||Deal Price: 3.45||Value (cr): 0.07||Time: 09:16am
3.48 3.48 3.25 3.48 3.32 0.16 4.82
AVERAGE VOLUME
5-Day 1754863.20
10-Day 1434457.20
30-Day 762860.03
3773854
2.90 2.99 3.09 3.12 69.6 0.63

01-Dec-22

2.99 -0.15 (-4.78%)

02-Dec-22

3.02 0.03 (1%)

05-Dec-22

3.17 0.15 (4.97%)

06-Dec-22

3.32 0.15 (4.73%)

07-Dec-22

3.48 0.16 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.12
0.04 0.03 3.43
IEX
Add to
ACTIONS
  • IEX Block Deal on NSE||Qty: 73,150||Deal Price: 149.25||Value (cr): 1.09||Time: 09:16am
148.70 148.70 145.00 146.25 148.30 -2.05 -1.38
AVERAGE VOLUME
5-Day 344106.80
10-Day 684771.20
30-Day 561823.30
233214
144.08 142.85 161.19 176.60 43.92 18.75

01-Dec-22

148.00 0.2 (0.14%)

02-Dec-22

150.20 2.2 (1.49%)

05-Dec-22

150.95 0.75 (0.5%)

06-Dec-22

148.30 -2.65 (-1.76%)

07-Dec-22

146.25 -2.05 (-1.38%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 39.17%
8-Day 36.61%
38.48
1.61 1.32 146.49
IndiGrid InvIT
Add to
ACTIONS
  • IndiGrid InvIT has hit 52wk low of Rs 135.50 on NSE
137.32 137.38 136.75 137.13 136.82 0.31 0.23
AVERAGE VOLUME
5-Day 21641.80
10-Day 16769.50
30-Day 22371.30
3443
139.65 141.92 142.22 143.65 10.17 1.34

01-Dec-22

136.41 -0.62 (-0.45%)

02-Dec-22

136.84 0.43 (0.32%)

05-Dec-22

136.65 -0.19 (-0.14%)

06-Dec-22

136.82 0.17 (0.12%)

07-Dec-22

137.14 0.32 (0.23%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 91.91%
8-Day 93.16%
95.54
1.65 1.10 137.00
Indowind Energy
Add to
ACTIONS
  • Indowind Energy closes below 50-Day,150-Day Moving Average today.
14.10 14.50 13.70 14.08 14.28 -0.20 -1.40
AVERAGE VOLUME
5-Day 29822.40
10-Day 23884.60
30-Day 31270.90
58285
14.48 14.41 14.43 15.31 29.33 0.55

01-Dec-22

14.50 0.48 (3.42%)

02-Dec-22

14.22 -0.28 (-1.93%)

05-Dec-22

14.30 0.08 (0.56%)

06-Dec-22

14.28 -0.02 (-0.14%)

07-Dec-22

14.08 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.35
0.15 0.13 13.91
Inox Wind Energ
Add to
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 1003.00 today.
983.80 988.90 952.00 976.85 974.75 2.10 0.22
AVERAGE VOLUME
5-Day 429.40
10-Day 404.40
30-Day 810.03
121
1034.68 1017.95 717.37 711.07 - 1.15

01-Dec-22

1007.20 -1.15 (-0.11%)

02-Dec-22

1010.05 2.85 (0.28%)

05-Dec-22

970.75 -39.3 (-3.89%)

06-Dec-22

974.75 4 (0.41%)

07-Dec-22

967.15 -7.6 (-0.78%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 70.30%
8-Day 70.25%
81.40
10.16 9.19 962.30
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
7.94 7.95 7.64 7.76 7.90 -0.14 -1.77
AVERAGE VOLUME
5-Day 25364737.60
10-Day 21435058.90
30-Day 16918327.63
19970214
7.55 7.61 7.30 7.31 12.52 0.5

01-Dec-22

7.90 0.17 (2.2%)

02-Dec-22

7.97 0.07 (0.89%)

05-Dec-22

8.04 0.07 (0.88%)

06-Dec-22

7.90 -0.14 (-1.74%)

07-Dec-22

7.76 -0.14 (-1.77%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 29.65%
8-Day 27.27%
38.74
0.09 0.06 7.79
JSW Energy
Add to
ACTIONS
  • JSW Energy closes below 50-Day Moving Average of 328.32 today.
310.80 311.00 303.25 304.35 310.75 -6.40 -2.06
AVERAGE VOLUME
5-Day 67423.40
10-Day 54706.50
30-Day 63557.83
77614
315.93 315.58 287.76 296.59 58.98 3.71

01-Dec-22

309.85 1.9 (0.62%)

02-Dec-22

308.30 -1.55 (-0.5%)

05-Dec-22

310.35 2.05 (0.66%)

06-Dec-22

310.75 0.4 (0.13%)

07-Dec-22

304.35 -6.4 (-2.06%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 44.12%
8-Day 44.13%
47.19
3.65 2.44 306.88
Karma Energy
Add to
ACTIONS
  • Karma Energy closes above 30-Day,200-Day Moving Average today.
29.55 30.25 29.05 29.75 29.60 0.15 0.51
AVERAGE VOLUME
5-Day 5757.60
10-Day 3453.10
30-Day 3005.10
9346
28.66 28.32 27.06 28.40 18.71 1.14

01-Dec-22

28.40 0.6 (2.16%)

02-Dec-22

28.85 0.45 (1.58%)

05-Dec-22

30.25 1.4 (4.85%)

06-Dec-22

29.60 -0.65 (-2.15%)

07-Dec-22

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.84
0.31 0.28 29.48
Muzali Arts
Add to
ACTIONS
  • Muzali Arts has hit 52wk low of Rs 1.99 on BSE
2.12 2.12 2.02 2.05 2.09 -0.04 -1.91
AVERAGE VOLUME
5-Day 152472.00
10-Day 100888.50
30-Day 99985.43
35932
2.19 2.24 2.58 2.76 - 0.85

01-Dec-22

2.02 -0.06 (-2.88%)

02-Dec-22

2.00 -0.02 (-0.99%)

05-Dec-22

2.04 0.04 (2%)

06-Dec-22

2.09 0.05 (2.45%)

07-Dec-22

2.08 -0.01 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05
0.03 0.02 2.05
NAVA
Add to
ACTIONS
  • NAVA closes above 150-Day Moving Average of 187.82 today.
187.00 187.55 183.90 185.55 186.10 -0.55 -0.30
AVERAGE VOLUME
5-Day 23167.20
10-Day 18922.10
30-Day 44279.93
20245
189.44 189.58 191.10 178.01 5.8 0.82

01-Dec-22

183.70 1.1 (0.6%)

02-Dec-22

184.80 1.1 (0.6%)

05-Dec-22

185.45 0.65 (0.35%)

06-Dec-22

186.10 0.65 (0.35%)

07-Dec-22

185.55 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 47.12%
8-Day 48.17%
47.11
2.23 1.48 186.26
NHPC
Add to
ACTIONS
  • NHPC closes below 30-Day Moving Average of 42.97 today.
  • NHPC closes above 30-Day Moving Average of 42.97 today.
43.15 43.45 42.30 42.90 43.15 -0.25 -0.58
AVERAGE VOLUME
5-Day 1149429.20
10-Day 1407860.30
30-Day 1296682.03
706216
42.96 41.11 36.28 34.69 11.32 1.29

01-Dec-22

42.05 0 (0%)

02-Dec-22

41.95 -0.1 (-0.24%)

05-Dec-22

42.00 0.05 (0.12%)

06-Dec-22

43.15 1.15 (2.74%)

07-Dec-22

42.90 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 57.69%
8-Day 56.20%
54.00
0.51 0.34 42.74
NLC India
Add to
ACTIONS
  • NLC India closes above 50-Day,150-Day Moving Average today.
  • NLC India closes above 50-Day,150-Day Moving Average today.
88.70 94.30 85.75 93.50 87.85 5.65 6.43
AVERAGE VOLUME
5-Day 957157.20
10-Day 1098202.40
30-Day 637164.87
1226274
80.92 76.11 73.60 72.21 8.4 0.94

01-Dec-22

83.40 -1.5 (-1.77%)

02-Dec-22

88.20 4.8 (5.76%)

05-Dec-22

89.35 1.15 (1.3%)

06-Dec-22

87.85 -1.5 (-1.68%)

07-Dec-22

93.50 5.65 (6.43%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 33.64%
8-Day 34.31%
28.75
1.12 0.75 91.20
NTPC
Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 172.12 today.
  • NTPC Block Deal on NSE||Qty: 68,162||Deal Price: 175.00||Value (cr): 1.19||Time: 09:16am
174.35 174.85 171.45 171.80 175.30 -3.50 -2.00
AVERAGE VOLUME
5-Day 337578.00
10-Day 585993.70
30-Day 1102362.20
240052
172.07 168.49 158.76 154.43 9.94 1.3

01-Dec-22

172.20 -0.05 (-0.03%)

02-Dec-22

172.15 -0.05 (-0.03%)

05-Dec-22

175.00 2.85 (1.66%)

06-Dec-22

175.30 0.3 (0.17%)

07-Dec-22

171.80 -3.5 (-2%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 60.50%
8-Day 60.65%
58.53
1.89 1.55 172.65
Orient Green
Add to
ACTIONS
  • Orient Green closes above 50-Day,150-Day Moving Average today.
9.55 9.80 9.45 9.51 9.48 0.03 0.32
AVERAGE VOLUME
5-Day 2960733.20
10-Day 1789346.90
30-Day 1108374.67
1334808
8.67 8.63 9.14 9.97 - 0.97

01-Dec-22

9.37 0.87 (10.24%)

02-Dec-22

9.82 0.45 (4.8%)

05-Dec-22

9.69 -0.13 (-1.32%)

06-Dec-22

9.48 -0.21 (-2.17%)

07-Dec-22

9.51 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.08%
8-Day 48.01%
46.15
0.11 0.08 9.60
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 30-Day Moving Average of 221.43 today.
  • Power Grid Corp closes above 30-Day,150-Day Moving Average today.
223.35 224.20 220.55 221.50 223.45 -1.95 -0.87
AVERAGE VOLUME
5-Day 126489.40
10-Day 248064.10
30-Day 494285.30
65147
221.40 217.24 220.80 219.70 10.24 2.03

01-Dec-22

221.90 -2.1 (-0.94%)

02-Dec-22

219.70 -2.2 (-0.99%)

05-Dec-22

221.80 2.1 (0.96%)

06-Dec-22

223.45 1.65 (0.74%)

07-Dec-22

221.20 -2.25 (-1.01%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 69.40%
8-Day 68.55%
63.64
2.43 1.99 222.45
Promax Power
Add to
ACTIONS
  • Only Sellers in Promax on BSE
40.40 40.75 32.90 40.30 35.00 5.30 15.14
AVERAGE VOLUME
5-Day 3468.60
10-Day 6350.20
30-Day 7597.80
40000
29.83 28.05 25.08 0.00 0 3.79

23-Nov-22

30.60 -3.4 (-10%)

24-Nov-22

29.00 -1.6 (-5.23%)

28-Nov-22

31.90 2.9 (10%)

29-Nov-22

35.00 3.1 (9.72%)

07-Dec-22

40.30 5.3 (15.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
0.42 0.28 37.23
PTC India
Add to
ACTIONS
  • Only Sellers in PTC India on NSE
92.00 92.40 90.10 90.35 94.80 -4.45 -4.69
AVERAGE VOLUME
5-Day 207092.00
10-Day 215971.30
30-Day 165409.67
324008
80.14 78.58 80.78 82.69 6.3 0.68

01-Dec-22

88.80 0.8 (0.91%)

02-Dec-22

90.10 1.3 (1.46%)

05-Dec-22

93.60 3.5 (3.88%)

06-Dec-22

94.80 1.2 (1.28%)

07-Dec-22

90.25 -4.55 (-4.8%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.05%
8-Day 69.27%
71.16
0.95 0.86 90.53
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 30-Day,50-Day Moving Average today.
4.35 4.44 4.22 4.23 4.38 -0.15 -3.42
AVERAGE VOLUME
5-Day 4949977.00
10-Day 4134769.70
30-Day 3595604.33
3573578
4.20 4.27 4.13 4.52 6.22 0.43

01-Dec-22

4.30 0.13 (3.12%)

02-Dec-22

4.43 0.13 (3.02%)

05-Dec-22

4.33 -0.1 (-2.26%)

06-Dec-22

4.38 0.05 (1.15%)

07-Dec-22

4.23 -0.15 (-3.42%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 53.37%
8-Day 51.83%
63.90
0.04 0.04 4.26
Ravindra Energy
Add to
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
58.50 59.80 56.70 58.50 58.45 0.05 0.09
AVERAGE VOLUME
5-Day 5561.40
10-Day 4384.30
30-Day 5538.37
3683
62.80 63.84 56.47 55.47 - 8.82

01-Dec-22

59.45 0.35 (0.59%)

02-Dec-22

60.00 0.55 (0.93%)

05-Dec-22

58.35 -1.65 (-2.75%)

06-Dec-22

58.45 0.1 (0.17%)

07-Dec-22

58.50 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 67.03%
8-Day 67.10%
60.09
0.70 0.47 57.93
Reliance Infra
Add to
ACTIONS
  • Reliance Infra closes above 30-Day,50-Day Moving Average today.
157.55 157.90 152.60 154.15 156.30 -2.15 -1.38
AVERAGE VOLUME
5-Day 123228.00
10-Day 114283.10
30-Day 75738.53
135631
148.56 145.78 127.46 124.79 - 0.42

01-Dec-22

155.90 -0.7 (-0.45%)

02-Dec-22

163.05 7.15 (4.59%)

05-Dec-22

158.05 -5 (-3.07%)

06-Dec-22

156.30 -1.75 (-1.11%)

07-Dec-22

154.15 -2.15 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.36
1.62 1.46 155.36
Reliance Power
Add to
ACTIONS
  • Reliance Power closes below 30-Day Moving Average of 16.01 today.
  • Only Sellers in Reliance Power on NSE
15.95 16.20 15.50 15.70 15.90 -0.20 -1.26
AVERAGE VOLUME
5-Day 2195146.40
10-Day 1903937.20
30-Day 1408944.87
2355930
15.99 16.20 14.69 14.51 - 0.58

01-Dec-22

15.95 -0.15 (-0.93%)

02-Dec-22

16.70 0.75 (4.7%)

05-Dec-22

15.95 -0.75 (-4.49%)

06-Dec-22

15.90 -0.05 (-0.31%)

07-Dec-22

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.86
0.16 0.15 15.80
S E Power
Add to
ACTIONS
  • S E Power closes below 30-Day Moving Average of 18.12 today.
  • S E Power closes above 30-Day Moving Average of 18.14 today.
17.30 18.25 17.30 17.80 17.95 -0.15 -0.84
AVERAGE VOLUME
5-Day 9621.40
10-Day 7499.50
30-Day 8663.37
5009
18.10 18.36 18.62 19.71 - 13.19

01-Dec-22

17.50 -0.35 (-1.96%)

02-Dec-22

17.45 -0.05 (-0.29%)

05-Dec-22

18.25 0.8 (4.58%)

06-Dec-22

17.95 -0.3 (-1.64%)

07-Dec-22

17.90 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 64.66%
8-Day 66.15%
77.94
0.19 0.17 17.90
SJVN
Add to
ACTIONS
  • SJVN Block Deal on NSE||Qty: 219,116||Deal Price: 42.05||Value (cr): 0.92||Time: 09:16am
41.05 41.20 39.30 39.50 40.95 -1.45 -3.54
AVERAGE VOLUME
5-Day 1482773.80
10-Day 1529492.10
30-Day 1076561.93
1068235
37.32 35.26 30.76 30.19 12.04 1.18

01-Dec-22

39.30 -0.6 (-1.5%)

02-Dec-22

39.25 -0.05 (-0.13%)

05-Dec-22

40.90 1.65 (4.2%)

06-Dec-22

40.95 0.05 (0.12%)

07-Dec-22

39.50 -1.45 (-3.54%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 31.88%
8-Day 32.34%
43.10
0.47 0.32 39.82
Sterling Wilson
Add to
ACTIONS
  • Sterling Wilson closes above 50-Day Moving Average of 292.77 today.
289.20 299.55 289.20 294.85 287.40 7.45 2.59
AVERAGE VOLUME
5-Day 23180.40
10-Day 19788.90
30-Day 17384.40
65866
286.09 292.68 301.35 310.90 - 3.74

01-Dec-22

288.30 -4.4 (-1.5%)

02-Dec-22

288.90 0.6 (0.21%)

05-Dec-22

288.30 -0.6 (-0.21%)

06-Dec-22

287.40 -0.9 (-0.31%)

07-Dec-22

294.85 7.45 (2.59%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.95%
8-Day 47.39%
41.11
3.24 2.65 295.72
Tata Power
Add to
ACTIONS
  • Tata Power closes above 30-Day,150-Day Moving Average today.
  • Tata Power closes below 30-Day Moving Average of 224.94 today.
228.25 229.50 225.40 225.90 228.70 -2.80 -1.22
AVERAGE VOLUME
5-Day 659357.60
10-Day 636249.00
30-Day 839535.90
519676
225.49 222.39 225.69 229.59 18.23 6.63

01-Dec-22

224.85 0.05 (0.02%)

02-Dec-22

225.20 0.35 (0.16%)

05-Dec-22

224.15 -1.05 (-0.47%)

06-Dec-22

228.70 4.55 (2.03%)

07-Dec-22

225.90 -2.8 (-1.22%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 35.49%
8-Day 39.32%
31.20
2.48 2.03 226.94
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 50-Day Moving Average of 511.49 today.
543.50 547.00 540.30 545.00 543.50 1.50 0.28
AVERAGE VOLUME
5-Day 12727.80
10-Day 13260.10
30-Day 32120.97
5739
523.03 509.01 505.43 505.11 31.63 2.63

01-Dec-22

542.85 4.5 (0.84%)

02-Dec-22

549.00 6.15 (1.13%)

05-Dec-22

547.35 -1.65 (-0.3%)

06-Dec-22

543.50 -3.85 (-0.7%)

07-Dec-22

543.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 38.34%
8-Day 38.47%
32.18
5.98 4.89 544.21
Urja Global
Add to
ACTIONS
  • Urja Global closes below 50-Day Moving Average of 11.09 today.
  • Urja Global closes above 50-Day Moving Average of 11.11 today.
11.18 11.25 11.00 11.04 11.17 -0.13 -1.16
AVERAGE VOLUME
5-Day 360435.40
10-Day 495609.30
30-Day 316303.47
301052
10.92 11.10 12.21 13.48 368 4.12

01-Dec-22

11.08 0.02 (0.18%)

02-Dec-22

11.03 -0.05 (-0.45%)

05-Dec-22

11.12 0.09 (0.82%)

06-Dec-22

11.17 0.05 (0.45%)

07-Dec-22

11.04 -0.13 (-1.16%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 59.16%
8-Day 61.81%
59.48
0.12 0.10 11.09
Veer Energy
Add to
ACTIONS
  • Only Sellers in Veer Energy on BSE
15.90 15.90 14.92 15.10 15.70 -0.60 -3.82
AVERAGE VOLUME
5-Day 87221.80
10-Day 316187.40
30-Day 247533.90
93783
14.03 13.73 11.54 11.15 - 0.36

01-Dec-22

15.45 0.6 (4.04%)

02-Dec-22

15.74 0.29 (1.88%)

05-Dec-22

15.47 -0.27 (-1.72%)

06-Dec-22

15.70 0.23 (1.49%)

07-Dec-22

15.35 -0.35 (-2.23%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 81.60%
8-Day 56.86%
100
0.16 0.15 15.32
Sections