You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 09:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 150-Day Moving Average of 99.88 today.
  • Buy Bank of Baroda: target of Rs 128: Sharekhan
98.45 99.20 98.00 99.05 96.40 2.65 2.75
AVERAGE VOLUME
5-Day 1626698.00
10-Day 1593640.90
30-Day 1482107.37
239928
109.93 108.73 100.03 94.97 7.04 0.61

13-May-22

94.95 -1.1 (-1.15%)

16-May-22

99.85 4.9 (5.16%)

17-May-22

102.30 2.45 (2.45%)

18-May-22

99.45 -2.85 (-2.79%)

19-May-22

96.40 -3.05 (-3.07%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.86%
8-Day 21.62%
23.66
1.06 0.87 98.78
Bank of India
Add to
ACTIONS
  • Bank of India has hit 52wk low of Rs 41.55 on BSE
  • Bank of India has hit 52wk low of Rs 43.00 on BSE
44.50 44.70 44.40 44.50 43.55 0.95 2.18
AVERAGE VOLUME
5-Day 337437.00
10-Day 355903.10
30-Day 388217.03
18083
47.76 47.65 52.93 55.24 5.99 0.41

13-May-22

42.15 1.15 (2.8%)

16-May-22

43.35 1.2 (2.85%)

17-May-22

44.80 1.45 (3.34%)

18-May-22

44.60 -0.2 (-0.45%)

19-May-22

43.55 -1.05 (-2.35%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 35.09%
8-Day 35.43%
26.81
0.52 0.35 44.52
Bank of Mah
Add to
ACTIONS
  • Bank of Mah has hit 52wk low of Rs 15.40 on BSE
  • Bank of Mah has hit 52wk low of Rs 15.50 on BSE
16.15 16.20 15.95 16.05 15.85 0.20 1.26
AVERAGE VOLUME
5-Day 642069.60
10-Day 605743.00
30-Day 687741.17
335440
17.49 17.57 19.25 19.24 9.39 0.88

13-May-22

15.80 0.25 (1.61%)

16-May-22

15.90 0.1 (0.63%)

17-May-22

16.20 0.3 (1.89%)

18-May-22

16.20 0 (0%)

19-May-22

15.85 -0.35 (-2.16%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.85%
8-Day 46.61%
43.35
0.19 0.13 16.04
Canara Bank
Add to
ACTIONS
  • Buy Canara Bank; target of Rs 260: LKP Research
  • Buy Canara Bank; target of Rs 260: LKP Research
191.50 192.35 190.65 192.05 186.85 5.20 2.78
AVERAGE VOLUME
5-Day 692159.40
10-Day 742594.90
30-Day 469015.80
43381
223.90 223.66 220.15 205.06 6.14 0.66

13-May-22

193.30 0.4 (0.21%)

16-May-22

197.85 4.55 (2.35%)

17-May-22

202.60 4.75 (2.4%)

18-May-22

197.15 -5.45 (-2.69%)

19-May-22

186.85 -10.3 (-5.22%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 20.59%
8-Day 21.58%
24.47
2.06 1.68 191.70
Central Bank
Add to
17.75 17.85 17.70 17.80 17.55 0.25 1.42
AVERAGE VOLUME
5-Day 443742.80
10-Day 539566.10
30-Day 589978.20
28985
18.79 18.70 20.54 20.75 14.83 0.59

13-May-22

17.00 0.35 (2.1%)

16-May-22

17.50 0.5 (2.94%)

17-May-22

17.85 0.35 (2%)

18-May-22

17.90 0.05 (0.28%)

19-May-22

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 38.84%
8-Day 36.39%
28.71
0.21 0.14 17.76
Indian Bank
Add to
ACTIONS
  • Buy Indian Bank; target of Rs 190: Arihant Capital
  • Buy Indian Bank; target of Rs 190: Arihant Capital
153.20 156.00 153.20 155.70 152.05 3.65 2.40
AVERAGE VOLUME
5-Day 150705.60
10-Day 145910.50
30-Day 139313.93
6634
158.72 155.52 154.15 148.32 4.92 0.48

13-May-22

145.65 8.05 (5.85%)

16-May-22

154.80 9.15 (6.28%)

17-May-22

154.15 -0.65 (-0.42%)

18-May-22

153.65 -0.5 (-0.32%)

19-May-22

152.05 -1.6 (-1.04%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 31.27%
8-Day 30.98%
28.63
1.82 1.22 155.28
IOB
Add to
ACTIONS
  • IOB closes below 50-Day Moving Average of 18.44 today.
17.30 17.35 17.20 17.30 17.05 0.25 1.47
AVERAGE VOLUME
5-Day 497772.40
10-Day 544032.90
30-Day 561858.37
46388
18.04 18.05 19.86 20.11 19.22 1.61

13-May-22

16.00 0.05 (0.31%)

16-May-22

16.40 0.4 (2.5%)

17-May-22

17.00 0.6 (3.66%)

18-May-22

17.50 0.5 (2.94%)

19-May-22

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 30.20%
8-Day 34.56%
17.79
0.20 0.14 17.28
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 389,998||Deal Price: 31.05||Value (cr): 1.21||Time: 09:16am
  • PNB has hit 52wk low of Rs 30.60 on NSE
29.60 29.75 29.50 29.70 29.20 0.50 1.71
AVERAGE VOLUME
5-Day 3695473.20
10-Day 4908906.90
30-Day 3503726.50
436294
34.32 34.86 38.17 38.22 9.46 0.38

13-May-22

29.30 0.7 (2.45%)

16-May-22

29.55 0.25 (0.85%)

17-May-22

29.95 0.4 (1.35%)

18-May-22

29.70 -0.25 (-0.83%)

19-May-22

29.20 -0.5 (-1.68%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 30.43%
8-Day 28.46%
32.78
0.32 0.26 29.65
Punjab & Sind
Add to
ACTIONS
  • Punjab & Sind closes below 50-Day Moving Average of 16.04 today.
16.50 16.50 15.70 15.90 15.55 0.35 2.25
AVERAGE VOLUME
5-Day 42550.80
10-Day 41758.40
30-Day 47071.33
47620
16.08 15.94 16.57 16.78 12.62 0.83

13-May-22

14.75 0.6 (4.24%)

16-May-22

14.85 0.1 (0.68%)

17-May-22

15.15 0.3 (2.02%)

18-May-22

15.25 0.1 (0.66%)

19-May-22

15.55 0.3 (1.97%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.41%
8-Day 65.38%
50.49
0.19 0.12 16.08
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 606: Geojit
  • SBI Block Deal on NSE||Qty: 31,731||Deal Price: 466.65||Value (cr): 1.48||Time: 09:16am
455.00 460.30 454.00 459.25 447.70 11.55 2.58
AVERAGE VOLUME
5-Day 1014906.80
10-Day 774684.80
30-Day 691679.67
121266
491.52 488.71 494.07 479.69 12.94 1.56

13-May-22

445.05 -17.4 (-3.76%)

16-May-22

455.15 10.1 (2.27%)

17-May-22

467.35 12.2 (2.68%)

18-May-22

457.95 -9.4 (-2.01%)

19-May-22

447.70 -10.25 (-2.24%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.57%
8-Day 34.99%
41.10
4.92 4.03 458.06
UCO Bank
Add to
ACTIONS
  • UCO Bank closes below 30-Day Moving Average of 12.04 today.
11.61 11.70 11.61 11.66 11.61 0.05 0.43
AVERAGE VOLUME
5-Day 652606.40
10-Day 724588.90
30-Day 779709.63
27642
11.93 11.88 12.87 12.98 14.95 0.7

13-May-22

11.49 0.44 (3.98%)

16-May-22

11.75 0.26 (2.26%)

17-May-22

11.68 -0.07 (-0.6%)

18-May-22

11.69 0.01 (0.09%)

19-May-22

11.61 -0.08 (-0.68%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 45.80%
8-Day 47.36%
39.47
0.14 0.09 11.66
Union Bank
Add to
ACTIONS
  • Buy Union Bank of India; target of Rs 50: Motilal Oswal
36.25 36.25 35.90 36.20 35.45 0.75 2.12
AVERAGE VOLUME
5-Day 1074437.00
10-Day 1037991.50
30-Day 1130250.03
114102
39.18 39.23 43.46 41.44 4.73 0.41

13-May-22

36.20 2.5 (7.42%)

16-May-22

36.90 0.7 (1.93%)

17-May-22

36.90 0 (0%)

18-May-22

36.70 -0.2 (-0.54%)

19-May-22

35.45 -1.25 (-3.41%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 30.55%
8-Day 32.46%
40.40
0.43 0.28 36.09
Sections