App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 14:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 19.15 on BSE
  • Allahabad Bank has hit 52wk low of Rs 20.20 on NSE
 19.30 20.10 19.05 19.45 19.30 0.15 0.78
AVERAGE VOLUME
5-Day 147416.20
10-Day 161740.80
30-Day 169987.73
157750		 24.54 25.25 35.29 39.22 - 0.93

05-Dec-19

22.85 -0.2 (-0.87%)

06-Dec-19

22.35 -0.5 (-2.19%)

09-Dec-19

21.55 -0.8 (-3.58%)

10-Dec-19

20.50 -1.05 (-4.87%)

11-Dec-19

19.30 -1.2 (-5.85%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 44.77%
8-Day 44.25%
49.90		 0.23 0.15 19.46
Andhra Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 17.53 today.
 17.00 17.35 17.00 17.20 17.10 0.10 0.58
AVERAGE VOLUME
5-Day 34368.00
10-Day 68472.80
30-Day 121880.33
36942		 18.24 17.50 20.43 22.04 - 0.39

05-Dec-19

18.25 -0.1 (-0.54%)

06-Dec-19

17.70 -0.55 (-3.01%)

09-Dec-19

17.60 -0.1 (-0.56%)

10-Dec-19

17.30 -0.3 (-1.7%)

11-Dec-19

17.10 -0.2 (-1.16%)
DELIVERY AVERAGES
3-Day 51.79%
5-Day 51.33%
8-Day 51.41%
55.21		 0.21 0.14 17.17
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

96.05 97.55 95.80 97.40 95.65 1.75 1.83
AVERAGE VOLUME
5-Day 1765367.20
10-Day 2205650.40
30-Day 2223162.40
694707		 98.85 95.45 106.54 109.51 41.8 0.84

05-Dec-19

102.25 -1.5 (-1.45%)

06-Dec-19

97.15 -5.1 (-4.99%)

09-Dec-19

96.90 -0.25 (-0.26%)

10-Dec-19

95.60 -1.3 (-1.34%)

11-Dec-19

95.65 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 7.89%
5-Day 10.34%
8-Day 10.14%
8.04		 1.05 0.86 96.51
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 67.82 today.
  • Bank of India closes below 50-Day Moving Average of 67.82 today.
 68.95 69.20 68.15 68.80 67.95 0.85 1.25
AVERAGE VOLUME
5-Day 273271.40
10-Day 426642.90
30-Day 879374.67
101637		 71.11 67.80 75.45 79.92 - 0.53

05-Dec-19

70.95 -1.15 (-1.6%)

06-Dec-19

68.35 -2.6 (-3.66%)

09-Dec-19

68.35 0 (0%)

10-Dec-19

67.10 -1.25 (-1.83%)

11-Dec-19

67.95 0.85 (1.27%)
DELIVERY AVERAGES
3-Day 15.08%
5-Day 16.26%
8-Day 16.30%
17.12		 0.82 0.54 68.66
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 11.43 today.
 11.76 11.85 11.58 11.64 11.62 0.02 0.17
AVERAGE VOLUME
5-Day 22019.40
10-Day 56272.50
30-Day 81822.53
5398		 12.11 11.51 13.31 13.51 - 0.77

05-Dec-19

12.29 -0.1 (-0.81%)

06-Dec-19

11.99 -0.3 (-2.44%)

09-Dec-19

12.00 0.01 (0.08%)

10-Dec-19

11.83 -0.17 (-1.42%)

11-Dec-19

11.62 -0.21 (-1.78%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.27%
8-Day 54.41%
58.16		 0.14 0.09 11.68
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 212.67 today.
 214.00 217.70 213.25 217.55 212.70 4.85 2.28
AVERAGE VOLUME
5-Day 354448.20
10-Day 381421.90
30-Day 495185.60
146749		 213.89 202.25 231.41 238.97 35.61 0.55

05-Dec-19

217.50 -6.45 (-2.88%)

06-Dec-19

208.20 -9.3 (-4.28%)

09-Dec-19

213.05 4.85 (2.33%)

10-Dec-19

211.10 -1.95 (-0.92%)

11-Dec-19

212.70 1.6 (0.76%)
DELIVERY AVERAGES
3-Day 5.34%
5-Day 6.26%
8-Day 6.21%
4.20		 2.34 1.91 215.62
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank EGM on Nov 26, 2019||Announcement date: Nov 04, 2019
 19.00 19.00 18.30 18.55 18.25 0.30 1.64
AVERAGE VOLUME
5-Day 103131.20
10-Day 113266.00
30-Day 153738.33
53280		 21.22 19.72 20.92 23.95 - 0.4

05-Dec-19

20.95 -0.05 (-0.24%)

06-Dec-19

19.75 -1.2 (-5.73%)

09-Dec-19

19.40 -0.35 (-1.77%)

10-Dec-19

18.85 -0.55 (-2.84%)

11-Dec-19

18.25 -0.6 (-3.18%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 49.14%
8-Day 50.37%
48.98		 0.22 0.15 18.49
Corporation Bk
Add to
Watchlist | Portfolio

ACTIONS

  • Corporation Bk closes above 200-Day Moving Average of 23.06 today.
  • Only Buyers in Corporation Bk on NSE
 23.95 24.35 23.50 23.75 23.35 0.40 1.71
AVERAGE VOLUME
5-Day 156062.60
10-Day 276060.50
30-Day 300309.77
85708		 21.39 18.58 21.22 23.02 - 0.91

05-Dec-19

25.30 -0.6 (-2.32%)

06-Dec-19

24.20 -1.1 (-4.35%)

09-Dec-19

23.90 -0.3 (-1.24%)

10-Dec-19

23.80 -0.1 (-0.42%)

11-Dec-19

23.35 -0.45 (-1.89%)
DELIVERY AVERAGES
3-Day 37.26%
5-Day 33.66%
8-Day 34.03%
39.88		 0.28 0.19 23.91
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

34.10 36.75 33.60 36.50 33.75 2.75 8.15
AVERAGE VOLUME
5-Day 384099.60
10-Day 741719.50
30-Day 702384.47
533717		 34.63 32.98 32.81 35.51 - 1.13

05-Dec-19

35.85 -0.3 (-0.83%)

06-Dec-19

34.65 -1.2 (-3.35%)

09-Dec-19

34.15 -0.5 (-1.44%)

10-Dec-19

33.50 -0.65 (-1.9%)

11-Dec-19

33.75 0.25 (0.75%)
DELIVERY AVERAGES
3-Day 23.92%
5-Day 28.09%
8-Day 26.29%
19.81		 0.41 0.27 35.44
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
 118.25 119.60 116.00 117.90 117.65 0.25 0.21
AVERAGE VOLUME
5-Day 50578.60
10-Day 108953.60
30-Day 97461.00
30099		 123.34 122.39 187.85 204.44 10.45 0.44

05-Dec-19

122.95 -2.5 (-1.99%)

06-Dec-19

119.10 -3.85 (-3.13%)

09-Dec-19

118.20 -0.9 (-0.76%)

10-Dec-19

116.45 -1.75 (-1.48%)

11-Dec-19

117.65 1.2 (1.03%)
DELIVERY AVERAGES
3-Day 21.90%
5-Day 25.71%
8-Day 25.74%
19.83		 1.41 0.94 117.74
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB closes below 50-Day Moving Average of 10.10 today.
 9.98 10.24 9.94 10.11 9.85 0.26 2.64
AVERAGE VOLUME
5-Day 73378.40
10-Day 84369.30
30-Day 148927.00
71831		 10.44 10.11 10.92 11.71 - 0.64

05-Dec-19

10.32 -0.08 (-0.77%)

06-Dec-19

10.15 -0.17 (-1.65%)

09-Dec-19

10.02 -0.13 (-1.28%)

10-Dec-19

9.97 -0.05 (-0.5%)

11-Dec-19

9.85 -0.12 (-1.2%)
DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.28%
8-Day 57.05%
58.62		 0.12 0.08 10.15
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 55.61 today.
 52.25 53.15 52.15 52.90 52.10 0.80 1.54
AVERAGE VOLUME
5-Day 190025.60
10-Day 210261.30
30-Day 209349.40
100979		 55.26 54.60 72.51 79.25 12.39 0.42

05-Dec-19

56.65 -0.95 (-1.65%)

06-Dec-19

54.45 -2.2 (-3.88%)

09-Dec-19

54.05 -0.4 (-0.73%)

10-Dec-19

52.75 -1.3 (-2.41%)

11-Dec-19

52.10 -0.65 (-1.23%)
DELIVERY AVERAGES
3-Day 26.51%
5-Day 26.77%
8-Day 26.33%
27.37		 0.63 0.42 52.58
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB closes above 30-Day Moving Average of 63.31 today.
 60.15 60.90 59.70 60.80 59.60 1.20 2.01
AVERAGE VOLUME
5-Day 1492294.00
10-Day 1562046.20
30-Day 1792747.50
1179078		 63.24 61.68 69.49 73.53 - 0.98

05-Dec-19

62.30 -1.45 (-2.27%)

06-Dec-19

60.10 -2.2 (-3.53%)

09-Dec-19

60.75 0.65 (1.08%)

10-Dec-19

59.65 -1.1 (-1.81%)

11-Dec-19

59.60 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 11.48%
5-Day 14.65%
8-Day 14.32%
14.26		 0.66 0.54 60.14
Punjab & Sind
Add to
Watchlist | Portfolio
18.75 18.95 18.75 18.95 18.60 0.35 1.88
AVERAGE VOLUME
5-Day 5945.20
10-Day 6216.00
30-Day 9814.93
371		 19.72 19.02 22.59 24.20 - 0.23

05-Dec-19

19.75 -0.2 (-1%)

06-Dec-19

19.35 -0.4 (-2.03%)

09-Dec-19

19.65 0.3 (1.55%)

10-Dec-19

18.95 -0.7 (-3.56%)

11-Dec-19

18.60 -0.35 (-1.85%)
DELIVERY AVERAGES
3-Day 43.71%
5-Day 45.21%
8-Day 48.43%
50.63		 0.22 0.15 18.86
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 176,532||Deal Price: 311.00||Value (cr): 5.49||Time: 09:27am
  • SBI closes below 150-Day Moving Average of 315.05 today.
 315.00 319.80 313.80 319.70 312.70 7.00 2.24
AVERAGE VOLUME
5-Day 2065274.60
10-Day 1690788.10
30-Day 1799312.23
918496		 324.00 300.18 315.02 310.30 28.19 1.45

05-Dec-19

336.25 -5.65 (-1.65%)

06-Dec-19

319.80 -16.45 (-4.89%)

09-Dec-19

316.75 -3.05 (-0.95%)

10-Dec-19

313.45 -3.3 (-1.04%)

11-Dec-19

312.70 -0.75 (-0.24%)
DELIVERY AVERAGES
3-Day 14.42%
5-Day 16.65%
8-Day 18.23%
17.94		 3.44 2.81 316.51
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 28.21 today.
 26.80 27.30 26.30 27.25 26.25 1.00 3.81
AVERAGE VOLUME
5-Day 36027.00
10-Day 67870.20
30-Day 129667.37
26185		 28.39 27.17 32.15 33.72 - 0.49

05-Dec-19

28.50 0.05 (0.18%)

06-Dec-19

28.05 -0.45 (-1.58%)

09-Dec-19

27.50 -0.55 (-1.96%)

10-Dec-19

26.75 -0.75 (-2.73%)

11-Dec-19

26.25 -0.5 (-1.87%)
DELIVERY AVERAGES
3-Day 43.20%
5-Day 37.28%
8-Day 37.73%
49.45		 0.32 0.21 26.59
UCO Bank
Add to
Watchlist | Portfolio

NEWS

View all

15.50 15.75 15.00 15.15 15.05 0.10 0.66
AVERAGE VOLUME
5-Day 146321.60
10-Day 228661.30
30-Day 306298.43
75863		 15.73 14.26 15.97 16.63 - 0.89

05-Dec-19

17.00 -0.4 (-2.3%)

06-Dec-19

16.25 -0.75 (-4.41%)

09-Dec-19

16.20 -0.05 (-0.31%)

10-Dec-19

15.55 -0.65 (-4.01%)

11-Dec-19

15.05 -0.5 (-3.22%)
DELIVERY AVERAGES
3-Day 46.55%
5-Day 45.53%
8-Day 42.41%
51.16		 0.18 0.12 15.33
Union Bank
Add to
Watchlist | Portfolio

NEWS

View all

54.65 55.90 54.55 55.90 54.55 1.35 2.47
AVERAGE VOLUME
5-Day 679664.20
10-Day 888764.60
30-Day 872653.53
395561		 57.26 55.02 65.10 69.91 - 1.03

05-Dec-19

58.10 -1.6 (-2.68%)

06-Dec-19

54.95 -3.15 (-5.42%)

09-Dec-19

55.65 0.7 (1.27%)

10-Dec-19

53.90 -1.75 (-3.14%)

11-Dec-19

54.55 0.65 (1.21%)
DELIVERY AVERAGES
3-Day 7.61%
5-Day 9.07%
8-Day 9.68%
7.64		 0.60 0.49 55.22
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank closes below 30-Day Moving Average of 8.88 today.
 8.89 8.89 8.40 8.45 8.41 0.04 0.48
AVERAGE VOLUME
5-Day 20381.80
10-Day 32925.30
30-Day 98480.23
9771		 9.06 8.48 9.53 9.86 - 0.63

05-Dec-19

8.85 -0.09 (-1.01%)

06-Dec-19

8.71 -0.14 (-1.58%)

09-Dec-19

8.77 0.06 (0.69%)

10-Dec-19

8.50 -0.27 (-3.08%)

11-Dec-19

8.41 -0.09 (-1.06%)
DELIVERY AVERAGES
3-Day 69.86%
5-Day 60.42%
8-Day 56.71%
72.66		 0.10 0.07 8.49

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.