You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
73.45 77.45 72.90 74.00 73.45 0.55 0.75
AVERAGE VOLUME
5-Day 2395831.20
10-Day 2704710.90
30-Day 3739603.67
2642610
77.61 78.59 61.43 58.25 16.05 0.53

05-Apr-21

72.55 -3.1 (-4.1%)

06-Apr-21

72.80 0.25 (0.34%)

07-Apr-21

74.10 1.3 (1.79%)

08-Apr-21

73.45 -0.65 (-0.88%)

09-Apr-21

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
0.81 0.66 75.23
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
68.90 75.35 67.60 74.45 68.15 6.30 9.24
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 - 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
0.82 0.55 73.20
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
21.55 25.40 21.55 24.80 21.20 3.60 16.98
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
0.25 0.17 23.86
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
147.00 153.75 146.00 148.70 147.20 1.50 1.02
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468
154.38 154.20 122.23 117.56 - 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
1.62 1.33 150.86
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
16.65 18.15 16.60 18.15 16.50 1.65 10.00
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 - 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
0.18 0.15 18.01
Indian Bank
Add to
113.90 122.50 112.90 117.70 113.45 4.25 3.75
AVERAGE VOLUME
5-Day 161332.60
10-Day 125774.40
30-Day 198575.00
382836
126.13 123.65 88.36 81.91 12.32 0.68

05-Apr-21

114.65 -3.6 (-3.04%)

06-Apr-21

113.90 -0.75 (-0.65%)

07-Apr-21

115.35 1.45 (1.27%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

117.70 4.25 (3.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
1.36 0.91 118.84
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
16.10 18.40 16.10 17.80 16.00 1.80 11.25
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
0.19 0.13 17.40
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
37.40 39.00 37.15 37.85 37.45 0.40 1.07
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342
39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
0.41 0.34 38.25
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
17.95 19.40 16.50 19.30 17.65 1.65 9.35
AVERAGE VOLUME
5-Day 246839.80
10-Day 155783.70
30-Day 204596.13
949710
17.60 16.63 13.72 13.71 - 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.85 0 (0%)

08-Apr-21

17.65 -0.2 (-1.12%)

09-Apr-21

19.30 1.65 (9.35%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
0.19 0.16 19.02
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
355.00 364.50 351.10 353.05 355.60 -2.55 -0.72
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
3.91 3.20 357.73
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.32 12.25 11.16 11.94 11.32 0.62 5.48
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
0.14 0.09 11.88
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
36.60 38.55 36.10 37.90 36.60 1.30 3.55
AVERAGE VOLUME
5-Day 943455.60
10-Day 811372.90
30-Day 1043515.30
1736272
36.91 36.06 30.62 30.63 - 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.25 1.2 (3.52%)

07-Apr-21

36.75 1.5 (4.26%)

08-Apr-21

36.60 -0.15 (-0.41%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
0.44 0.29 37.78
Sections