You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
64.50 65.75 62.70 63.20 63.80 -0.60 -0.94
AVERAGE VOLUME
5-Day 2351618.80
10-Day 2739373.30
30-Day 3407494.70
1906254
73.65 77.86 62.25 58.72 13.71 0.45

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 20.88%
8-Day 21.95%
20.61
0.70 0.57 64.22
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
65.00 66.50 53.00 61.70 64.60 -2.90 -4.49
AVERAGE VOLUME
5-Day 1199205.00
10-Day 993448.00
30-Day 765475.50
760548
70.87 72.00 54.45 52.94 - 0.54

13-Apr-21

71.55 4.85 (7.27%)

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 16.75%
8-Day 18.67%
21.01
0.78 0.52 64.43
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
24.35 24.40 22.55 22.75 23.50 -0.75 -3.19
AVERAGE VOLUME
5-Day 2162209.20
10-Day 2492444.10
30-Day 1755161.37
1854883
22.06 21.32 15.53 14.70 33.96 1.45

13-Apr-21

27.00 4.25 (18.68%)

15-Apr-21

25.25 -1.75 (-6.48%)

16-Apr-21

25.30 0.05 (0.2%)

19-Apr-21

23.50 -1.8 (-7.11%)

20-Apr-21

22.75 -0.75 (-3.19%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 32.13%
8-Day 32.70%
38.79
0.28 0.19 23.23
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
130.50 133.05 126.90 128.00 129.25 -1.25 -0.97
AVERAGE VOLUME
5-Day 665427.80
10-Day 903255.20
30-Day 1016013.53
517038
148.82 153.48 123.48 118.44 - 0.6

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 13.62%
8-Day 14.76%
12.49
1.42 1.16 130.73
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
16.20 16.80 16.15 16.25 16.25 0.00 0.00
AVERAGE VOLUME
5-Day 1059460.80
10-Day 1589499.50
30-Day 1735042.17
478630
17.27 17.32 14.68 15.38 - 0.44

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

19-Apr-21

16.25 -0.85 (-4.97%)

20-Apr-21

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.00%
8-Day 36.83%
28.89
0.18 0.15 16.41
Indian Bank
Add to
98.25 102.50 98.25 100.75 98.65 2.10 2.13
AVERAGE VOLUME
5-Day 260694.20
10-Day 248030.70
30-Day 194280.73
173449
118.85 124.74 90.00 83.07 10.55 0.58

13-Apr-21

107.95 3.35 (3.2%)

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 21.27%
8-Day 21.74%
26.32
1.18 0.79 100.68
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.67 today.
  • IOB closes above 30-Day Moving Average of 16.67 today.
16.10 16.75 15.90 16.15 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 3471154.60
10-Day 2690700.50
30-Day 2326438.67
1473854
16.54 15.82 12.07 11.70 42.5 1.64

13-Apr-21

18.05 1.95 (12.11%)

15-Apr-21

16.85 -1.2 (-6.65%)

16-Apr-21

16.90 0.05 (0.3%)

19-Apr-21

16.15 -0.75 (-4.44%)

20-Apr-21

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 16.78%
8-Day 21.06%
19.97
0.19 0.13 16.20
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
34.20 34.20 33.40 33.70 33.15 0.55 1.66
AVERAGE VOLUME
5-Day 6642446.40
10-Day 7613340.10
30-Day 7392418.67
4729060
37.83 38.96 34.42 34.33 48.14 0.57

13-Apr-21

35.10 1.1 (3.24%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
0.36 0.30 33.89
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 17.53 today.
  • Punjab & Sind closes above 30-Day Moving Average of 17.53 today.
16.15 17.60 16.15 16.90 17.35 -0.45 -2.59
AVERAGE VOLUME
5-Day 118596.20
10-Day 186884.70
30-Day 145727.80
76853
17.47 17.11 13.93 13.76 - 0.62

13-Apr-21

17.80 0.4 (2.3%)

15-Apr-21

17.50 -0.3 (-1.69%)

16-Apr-21

17.75 0.25 (1.43%)

19-Apr-21

17.35 -0.4 (-2.25%)

20-Apr-21

16.90 -0.45 (-2.59%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 34.82%
8-Day 44.35%
54.03
0.19 0.16 17.12
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
335.00 339.80 326.55 329.60 331.25 -1.65 -0.50
AVERAGE VOLUME
5-Day 2758865.60
10-Day 2857162.50
30-Day 2522013.43
2784525
362.84 376.37 285.56 263.44 16.77 1.41

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
3.64 2.98 333.35
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.25 11.25 10.88 10.96 10.90 0.06 0.55
AVERAGE VOLUME
5-Day 1060124.00
10-Day 1342177.90
30-Day 1704914.63
966092
12.13 12.75 12.61 12.89 109.6 0.64

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

19-Apr-21

10.90 -0.35 (-3.11%)

20-Apr-21

10.96 0.06 (0.55%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
0.13 0.09 10.98
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.00 33.70 32.40 32.75 32.70 0.05 0.15
AVERAGE VOLUME
5-Day 461532.40
10-Day 814939.60
30-Day 803350.57
242151
35.64 36.35 30.82 30.67 - 0.62

13-Apr-21

35.10 0.75 (2.18%)

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
0.39 0.26 33.12
Sections