Industry Classification - BSE
19 Mar, 2020|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Allahabad Bank
ACTIONS
  • Allahabad Bank has hit 52wk low of Rs 7.30 on NSE
7.17.87.17.617.61--

19-Mar-2020

7.69 -0.08 (-1.04)

18-Mar-2020

8.12 -0.43 (-5.3)

17-Mar-2020

8.4 -0.28 (-3.33)

16-Mar-2020

8.85 -0.45 (-5.08)

13-Mar-2020

8.12 0.73 (8.99)

Andhra Bank
ACTIONS
  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
9.49.628.829.149.14--

19-Mar-2020

9.39 -0.25 (-2.66)

18-Mar-2020

9.71 -0.32 (-3.3)

17-Mar-2020

9.75 -0.04 (-0.41)

16-Mar-2020

10.08 -0.33 (-3.27)

13-Mar-2020

9.62 0.46 (4.78)

Bank of Baroda
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
185.2187.05185.1186.75184.91.851.00

1-Jun-2023

185 -0.1 (-0.05)

31-May-2023

183.6 1.4 (0.76)

30-May-2023

183.65 -0.05 (-0.03)

29-May-2023

183.5 0.15 (0.08)

26-May-2023

181.8 1.7 (0.94)

Bank of India
ACTIONS
75.3975.3974.6174.874.470.330.44

1-Jun-2023

73.75 0.72 (0.98)

31-May-2023

74.81 -1.06 (-1.42)

30-May-2023

75.18 -0.37 (-0.49)

29-May-2023

74.56 0.62 (0.83)

26-May-2023

72.48 2.08 (2.87)

Bank of Mah
ACTIONS
31.3932.4331.331.8931.340.551.75

1-Jun-2023

30.4 0.94 (3.09)

31-May-2023

29.46 0.94 (3.19)

30-May-2023

29.18 0.28 (0.96)

29-May-2023

29.22 -0.04 (-0.14)

26-May-2023

28.91 0.31 (1.07)

Canara Bank
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 40,887||Deal Price: 309.00||Value (cr): 1.26||Time: 09:16am
310314.9310314309.454.551.47

1-Jun-2023

309.65 -0.2 (-0.06)

31-May-2023

307.85 1.8 (0.58)

30-May-2023

307.05 0.8 (0.26)

29-May-2023

306.7 0.35 (0.11)

26-May-2023

299.6 7.1 (2.37)

Central Bank
ACTIONS
  • Central Bank closes above 30-Day,150-Day Moving Average today.
27.728.2527.6527.8327.790.040.14

1-Jun-2023

27 0.79 (2.93)

31-May-2023

26.74 0.26 (0.97)

30-May-2023

26.75 -0.01 (-0.04)

29-May-2023

26.66 0.09 (0.34)

26-May-2023

26.44 0.22 (0.83)

Corporation Bk
ACTIONS
  • Corporation Bk has hit 52wk low of Rs 9.55 on BSE
  • Corporation Bk has hit 52wk low of Rs 9.50 on NSE
10.910.99.559.859.85--

19-Mar-2020

10.25 -0.4 (-3.9)

18-Mar-2020

10.25 0 (0)

17-Mar-2020

10.1 0.15 (1.49)

16-Mar-2020

10.8 -0.7 (-6.48)

13-Mar-2020

10.8 0 (0)

Dena Bank
ACTIONS
  • Only Buyers in Dena Bank on NSE
  • Only Buyers in Dena Bank on NSE
12.3912.8312.212.5912.59--

7-Mar-2019

12.39 0.2 (1.61)

6-Mar-2019

12.37 0.02 (0.16)

5-Mar-2019

11.83 0.54 (4.56)

1-Mar-2019

11.19 0.64 (5.72)

28-Feb-2019

11.16 0.03 (0.27)

Indian Bank
ACTIONS
274.05282.5274.05282.5274.87.702.80

1-Jun-2023

269.75 5.05 (1.87)

31-May-2023

269.85 -0.1 (-0.04)

30-May-2023

273.5 -3.65 (-1.33)

29-May-2023

277.25 -3.75 (-1.35)

26-May-2023

277.9 -0.65 (-0.23)

IOB
ACTIONS
25.1526.0525.1225.4525.040.411.64

1-Jun-2023

24.42 0.62 (2.54)

31-May-2023

24.17 0.25 (1.03)

30-May-2023

24.24 -0.07 (-0.29)

29-May-2023

24.28 -0.04 (-0.16)

26-May-2023

23.71 0.57 (2.4)

Oriental Bank
ACTIONS
  • Oriental Bank closes above 30-Day Moving Average of 42.38 today.
  • Oriental Bank closes above 30-Day Moving Average of 42.41 today.
41.9544.341.143.2543.25--

20-Mar-2020

41.9 1.35 (3.22)

19-Mar-2020

40.85 1.05 (2.57)

18-Mar-2020

39.85 1 (2.51)

17-Mar-2020

40 -0.15 (-0.37)

16-Mar-2020

42.4 -2.4 (-5.66)

PNB
ACTIONS
  • PNB closes above 30-Day,150-Day Moving Average today.
51.6752.4851.6752.3751.710.661.28

1-Jun-2023

51.85 -0.14 (-0.27)

31-May-2023

51.44 0.41 (0.8)

30-May-2023

50.81 0.63 (1.24)

29-May-2023

50.36 0.45 (0.89)

26-May-2023

49.66 0.7 (1.41)

Punjab & Sind
ACTIONS
  • Punjab & Sind closes above 30-Day Moving Average of 32.53 today.
33.0534.0133.0533.333.52-0.22-0.66

1-Jun-2023

32.37 1.15 (3.55)

31-May-2023

31.93 0.44 (1.38)

30-May-2023

31.76 0.17 (0.54)

29-May-2023

32.73 -0.97 (-2.96)

26-May-2023

30.9 1.83 (5.92)

SBI
ACTIONS
  • SBI Block Deal on NSE||Qty: 40,498||Deal Price: 581.90||Value (cr): 2.36||Time: 09:16am
583.9588.5583.05587.3582.64.700.81

1-Jun-2023

580.55 2.05 (0.35)

31-May-2023

592.85 -12.3 (-2.07)

30-May-2023

594.95 -2.1 (-0.35)

29-May-2023

585.85 9.1 (1.55)

26-May-2023

581.3 4.55 (0.78)

Syndicate Bank
ACTIONS
  • Only Sellers in Syndicate Bank on NSE
14.51613.5515.1515.15--

19-Mar-2020

14.6 0.55 (3.77)

18-Mar-2020

15.2 -0.6 (-3.95)

17-Mar-2020

15.3 -0.1 (-0.65)

16-Mar-2020

16.7 -1.4 (-8.38)

13-Mar-2020

15.3 1.4 (9.15)

UCO Bank
ACTIONS
  • UCO Bank closes above 30-Day,50-Day Moving Average today.
2828.3227.4627.6427.79-0.15-0.54

1-Jun-2023

26.3 1.49 (5.67)

31-May-2023

26.18 0.12 (0.46)

30-May-2023

26.44 -0.26 (-0.98)

29-May-2023

26.46 -0.02 (-0.08)

26-May-2023

26.23 0.23 (0.88)

Union Bank
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 72.17 today.
72.6673.172.5872.8972.260.630.87

1-Jun-2023

71.13 1.13 (1.59)

31-May-2023

70.37 0.76 (1.08)

30-May-2023

70.34 0.03 (0.04)

29-May-2023

69.98 0.36 (0.51)

26-May-2023

69.31 0.67 (0.97)

United Bank
ACTIONS
  • Only Sellers in United Bank on NSE
4.54.74.454.484.48--

20-Mar-2020

4.5 -0.02 (-0.44)

19-Mar-2020

4.43 0.07 (1.58)

18-Mar-2020

4.64 -0.21 (-4.53)

17-Mar-2020

4.66 -0.02 (-0.43)

16-Mar-2020

4.76 -0.1 (-2.1)

Vijaya Bank
ACTIONS
  • IndiaFirst Life Insurance looks to double credit life business in FY20
44.946.844.546.146.1--

7-Mar-2019

44.9 1.2 (2.67)

6-Mar-2019

44.95 -0.05 (-0.11)

5-Mar-2019

43.15 1.8 (4.17)

1-Mar-2019

40.45 2.7 (6.67)

28-Feb-2019

40.65 -0.2 (-0.49)