You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of Baroda
NEWS
ACTIONS
|
98.45 | 99.20 | 98.00 | 99.05 | 96.40 | 2.65 | 2.75 | AVERAGE VOLUME
|
109.93 | 108.73 | 100.03 | 94.97 | 7.04 | 0.61 | 13-May-22 94.95 -1.1 (-1.15%) 16-May-22 99.85 4.9 (5.16%) 17-May-22 102.30 2.45 (2.45%) 18-May-22 99.45 -2.85 (-2.79%) 19-May-22 96.40 -3.05 (-3.07%) |
DELIVERY AVERAGES
|
1.06 | 0.87 | 98.78 | ||||||||||||
Bank of India
ACTIONS
|
44.50 | 44.70 | 44.40 | 44.50 | 43.55 | 0.95 | 2.18 | AVERAGE VOLUME
|
47.76 | 47.65 | 52.93 | 55.24 | 5.99 | 0.41 | 13-May-22 42.15 1.15 (2.8%) 16-May-22 43.35 1.2 (2.85%) 17-May-22 44.80 1.45 (3.34%) 18-May-22 44.60 -0.2 (-0.45%) 19-May-22 43.55 -1.05 (-2.35%) |
DELIVERY AVERAGES
|
0.52 | 0.35 | 44.52 | ||||||||||||
Bank of Mah
ACTIONS
|
16.15 | 16.20 | 15.95 | 16.05 | 15.85 | 0.20 | 1.26 | AVERAGE VOLUME
|
17.49 | 17.57 | 19.25 | 19.24 | 9.39 | 0.88 | 13-May-22 15.80 0.25 (1.61%) 16-May-22 15.90 0.1 (0.63%) 17-May-22 16.20 0.3 (1.89%) 18-May-22 16.20 0 (0%) 19-May-22 15.85 -0.35 (-2.16%) |
DELIVERY AVERAGES
|
0.19 | 0.13 | 16.04 | ||||||||||||
Canara Bank
ACTIONS
|
191.50 | 192.35 | 190.65 | 192.05 | 186.85 | 5.20 | 2.78 | AVERAGE VOLUME
|
223.90 | 223.66 | 220.15 | 205.06 | 6.14 | 0.66 | 13-May-22 193.30 0.4 (0.21%) 16-May-22 197.85 4.55 (2.35%) 17-May-22 202.60 4.75 (2.4%) 18-May-22 197.15 -5.45 (-2.69%) 19-May-22 186.85 -10.3 (-5.22%) |
DELIVERY AVERAGES
|
2.06 | 1.68 | 191.70 | ||||||||||||
Central Bank | 17.75 | 17.85 | 17.70 | 17.80 | 17.55 | 0.25 | 1.42 | AVERAGE VOLUME
|
18.79 | 18.70 | 20.54 | 20.75 | 14.83 | 0.59 | 13-May-22 17.00 0.35 (2.1%) 16-May-22 17.50 0.5 (2.94%) 17-May-22 17.85 0.35 (2%) 18-May-22 17.90 0.05 (0.28%) 19-May-22 17.55 -0.35 (-1.96%) |
DELIVERY AVERAGES
|
0.21 | 0.14 | 17.76 | ||||||||||||
Indian Bank
NEWS
ACTIONS
|
153.20 | 156.00 | 153.20 | 155.70 | 152.05 | 3.65 | 2.40 | AVERAGE VOLUME
|
158.72 | 155.52 | 154.15 | 148.32 | 4.92 | 0.48 | 13-May-22 145.65 8.05 (5.85%) 16-May-22 154.80 9.15 (6.28%) 17-May-22 154.15 -0.65 (-0.42%) 18-May-22 153.65 -0.5 (-0.32%) 19-May-22 152.05 -1.6 (-1.04%) |
DELIVERY AVERAGES
|
1.82 | 1.22 | 155.28 | ||||||||||||
IOB
ACTIONS
|
17.30 | 17.35 | 17.20 | 17.30 | 17.05 | 0.25 | 1.47 | AVERAGE VOLUME
|
18.04 | 18.05 | 19.86 | 20.11 | 19.22 | 1.61 | 13-May-22 16.00 0.05 (0.31%) 16-May-22 16.40 0.4 (2.5%) 17-May-22 17.00 0.6 (3.66%) 18-May-22 17.50 0.5 (2.94%) 19-May-22 17.05 -0.45 (-2.57%) |
DELIVERY AVERAGES
|
0.20 | 0.14 | 17.28 | ||||||||||||
PNB
ACTIONS
|
29.60 | 29.75 | 29.50 | 29.70 | 29.20 | 0.50 | 1.71 | AVERAGE VOLUME
|
34.32 | 34.86 | 38.17 | 38.22 | 9.46 | 0.38 | 13-May-22 29.30 0.7 (2.45%) 16-May-22 29.55 0.25 (0.85%) 17-May-22 29.95 0.4 (1.35%) 18-May-22 29.70 -0.25 (-0.83%) 19-May-22 29.20 -0.5 (-1.68%) |
DELIVERY AVERAGES
|
0.32 | 0.26 | 29.65 | ||||||||||||
Punjab & Sind
ACTIONS
|
16.50 | 16.50 | 15.70 | 15.90 | 15.55 | 0.35 | 2.25 | AVERAGE VOLUME
|
16.08 | 15.94 | 16.57 | 16.78 | 12.62 | 0.83 | 13-May-22 14.75 0.6 (4.24%) 16-May-22 14.85 0.1 (0.68%) 17-May-22 15.15 0.3 (2.02%) 18-May-22 15.25 0.1 (0.66%) 19-May-22 15.55 0.3 (1.97%) |
DELIVERY AVERAGES
|
0.19 | 0.12 | 16.08 | ||||||||||||
SBI
NEWS
ACTIONS
|
455.00 | 460.30 | 454.00 | 459.25 | 447.70 | 11.55 | 2.58 | AVERAGE VOLUME
|
491.52 | 488.71 | 494.07 | 479.69 | 12.94 | 1.56 | 13-May-22 445.05 -17.4 (-3.76%) 16-May-22 455.15 10.1 (2.27%) 17-May-22 467.35 12.2 (2.68%) 18-May-22 457.95 -9.4 (-2.01%) 19-May-22 447.70 -10.25 (-2.24%) |
DELIVERY AVERAGES
|
4.92 | 4.03 | 458.06 | ||||||||||||
UCO Bank
ACTIONS
|
11.61 | 11.70 | 11.61 | 11.66 | 11.61 | 0.05 | 0.43 | AVERAGE VOLUME
|
11.93 | 11.88 | 12.87 | 12.98 | 14.95 | 0.7 | 13-May-22 11.49 0.44 (3.98%) 16-May-22 11.75 0.26 (2.26%) 17-May-22 11.68 -0.07 (-0.6%) 18-May-22 11.69 0.01 (0.09%) 19-May-22 11.61 -0.08 (-0.68%) |
DELIVERY AVERAGES
|
0.14 | 0.09 | 11.66 | ||||||||||||
Union Bank
NEWS
ACTIONS
|
36.25 | 36.25 | 35.90 | 36.20 | 35.45 | 0.75 | 2.12 | AVERAGE VOLUME
|
39.18 | 39.23 | 43.46 | 41.44 | 4.73 | 0.41 | 13-May-22 36.20 2.5 (7.42%) 16-May-22 36.90 0.7 (1.93%) 17-May-22 36.90 0 (0%) 18-May-22 36.70 -0.2 (-0.54%) 19-May-22 35.45 -1.25 (-3.41%) |
DELIVERY AVERAGES
|
0.43 | 0.28 | 36.09 |
Company Name | Agenda |
---|---|
SML Isuzu | Audited Results |
JTEKT India | Audited Results & Final Dividend |
Rane Madras | Audited Results |
More |
Company Name | Agenda |
---|---|
Continent Petro | EGM |
PNB Housing Fin | POM |
Krishna Venture | EGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Trent | 110.00 | 20-05-2022 |
Kewal Kiran | 50.00 | 20-05-2022 |
Caplin Labs | 100.00 | 23-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |