Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 23.95 on BSE
25.80 25.80 25.00 25.20 25.30 -0.10 -0.40
AVERAGE VOLUME
5-Day 57664.80
10-Day 100172.20
30-Day 167303.57
44897
26.13 28.35 38.48 40.88 - 1.2

11-Nov-19

26.00 -0.05 (-0.19%)

13-Nov-19

25.60 -0.4 (-1.54%)

14-Nov-19

25.55 -0.05 (-0.2%)

15-Nov-19

25.55 0 (0%)

18-Nov-19

25.30 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 34.95%
8-Day 20.33%
45.98
0.30 0.20 25.20
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 17.75 today.
17.45 18.50 17.45 18.30 17.40 0.90 5.17
AVERAGE VOLUME
5-Day 60896.00
10-Day 78316.70
30-Day 65922.23
79323
16.93 17.66 21.52 22.62 - 0.41

11-Nov-19

17.90 -0.15 (-0.83%)

13-Nov-19

17.35 -0.55 (-3.07%)

14-Nov-19

17.15 -0.2 (-1.15%)

15-Nov-19

17.25 0.1 (0.58%)

18-Nov-19

17.40 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.28%
8-Day 47.67%
53.99
0.21 0.14 18.14
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 94.11 today.
96.00 97.70 95.85 97.25 95.85 1.40 1.46
AVERAGE VOLUME
5-Day 1726432.20
10-Day 2467945.50
30-Day 2006973.53
1181912
92.89 94.17 109.50 110.27 41.74 0.84

11-Nov-19

96.50 2.7 (2.88%)

13-Nov-19

93.35 -3.15 (-3.26%)

14-Nov-19

93.30 -0.05 (-0.05%)

15-Nov-19

94.30 1 (1.07%)

18-Nov-19

95.85 1.55 (1.64%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 11.16%
8-Day 12.74%
15.29
1.05 0.86 96.80
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 65.60 today.
71.50 73.85 70.85 73.50 71.30 2.20 3.09
AVERAGE VOLUME
5-Day 872981.80
10-Day 928703.90
30-Day 957584.20
1109875
65.52 65.76 78.13 81.63 - 0.57

11-Nov-19

67.10 0.7 (1.05%)

13-Nov-19

65.55 -1.55 (-2.31%)

14-Nov-19

66.25 0.7 (1.07%)

15-Nov-19

69.35 3.1 (4.68%)

18-Nov-19

71.30 1.95 (2.81%)

DELIVERY AVERAGES
3-Day 8.98%
5-Day 9.87%
8-Day 10.11%
9.52
0.78 0.64 72.68
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 11.43 today.
11.95 12.35 11.50 12.12 11.52 0.60 5.21
AVERAGE VOLUME
5-Day 38973.60
10-Day 68732.20
30-Day 109063.83
78512
11.10 11.41 13.71 13.65 - 0.8

11-Nov-19

11.53 -0.29 (-2.45%)

13-Nov-19

11.33 -0.2 (-1.73%)

14-Nov-19

11.20 -0.13 (-1.15%)

15-Nov-19

11.45 0.25 (2.23%)

18-Nov-19

11.52 0.07 (0.61%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 53.77%
8-Day 54.04%
44.20
0.14 0.09 11.93
Canara Bank
Add to
213.00 217.10 209.55 215.70 210.85 4.85 2.30
AVERAGE VOLUME
5-Day 597821.60
10-Day 674161.40
30-Day 458739.37
287676
193.67 194.51 237.64 240.69 35.3 0.55

11-Nov-19

203.60 2.25 (1.12%)

13-Nov-19

196.85 -6.75 (-3.32%)

14-Nov-19

200.15 3.3 (1.68%)

15-Nov-19

205.20 5.05 (2.52%)

18-Nov-19

210.85 5.65 (2.75%)

DELIVERY AVERAGES
3-Day 5.92%
5-Day 6.80%
8-Day 6.78%
8.34
2.32 1.90 214.08
Central Bank
Add to

ACTIONS

  • Check out what made these 10 stocks move the most last week
  • Central Bank closes above 150-Day Moving Average of 23.24 today.
20.95 22.60 20.65 22.20 20.95 1.25 5.97
AVERAGE VOLUME
5-Day 93514.20
10-Day 112258.70
30-Day 105876.43
145261
19.01 19.13 22.37 24.74 - 0.48

11-Nov-19

20.40 0.05 (0.25%)

13-Nov-19

19.90 -0.5 (-2.45%)

14-Nov-19

19.30 -0.6 (-3.02%)

15-Nov-19

21.00 1.7 (8.81%)

18-Nov-19

20.95 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 39.51%
8-Day 43.20%
43.78
0.25 0.17 21.88
Corporation Bk
Add to

ACTIONS

  • Only Buyers in Corporation Bk on NSE
  • Corporation Bk closes above 150-Day Moving Average of 21.60 today.
23.70 26.45 23.40 26.45 22.05 4.40 19.95
AVERAGE VOLUME
5-Day 322126.00
10-Day 198275.30
30-Day 130953.00
1287382
15.57 15.99 21.61 23.14 - 1.01

11-Nov-19

16.70 -0.4 (-2.34%)

13-Nov-19

16.10 -0.6 (-3.59%)

14-Nov-19

15.70 -0.4 (-2.48%)

15-Nov-19

18.40 2.7 (17.2%)

18-Nov-19

22.05 3.65 (19.84%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 24.37%
8-Day 26.74%
24.28
0.26 0.18 25.69
IDBI Bank
Add to
32.90 32.95 32.50 32.90 32.85 0.05 0.15
AVERAGE VOLUME
5-Day 633180.40
10-Day 713016.90
30-Day 456965.73
44106
31.55 30.87 33.66 36.75 - 1.02

11-Nov-19

33.35 0.55 (1.68%)

13-Nov-19

32.15 -1.2 (-3.6%)

14-Nov-19

31.85 -0.3 (-0.93%)

15-Nov-19

32.90 1.05 (3.3%)

18-Nov-19

32.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 22.47%
8-Day 22.16%
25.35
0.39 0.26 32.76
Indian Bank
Add to

ACTIONS

  • Indian Bank POM on Nov 14, 2019||Announcement date: Oct 10, 2019
119.85 122.40 117.50 121.10 119.00 2.10 1.76
AVERAGE VOLUME
5-Day 77145.60
10-Day 81883.60
30-Day 92866.20
67162
122.38 135.12 203.98 213.18 8.67 0.37

11-Nov-19

121.85 -1.85 (-1.5%)

13-Nov-19

118.80 -3.05 (-2.5%)

14-Nov-19

114.40 -4.4 (-3.7%)

15-Nov-19

116.90 2.5 (2.19%)

18-Nov-19

119.00 2.1 (1.8%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 34.94%
8-Day 32.86%
26.98
1.43 0.95 120.27
IOB
Add to
9.96 10.74 9.96 10.64 9.94 0.70 7.04
AVERAGE VOLUME
5-Day 119220.40
10-Day 179290.00
30-Day 104857.67
133346
9.96 9.96 11.40 11.95 - 0.59

11-Nov-19

10.13 -0.11 (-1.07%)

13-Nov-19

10.01 -0.12 (-1.18%)

14-Nov-19

9.82 -0.19 (-1.9%)

15-Nov-19

9.92 0.1 (1.02%)

18-Nov-19

9.94 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 48.91%
8-Day 47.01%
50.60
0.12 0.08 10.39
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 55.69 today.
52.35 57.90 52.00 57.10 52.25 4.85 9.28
AVERAGE VOLUME
5-Day 91230.60
10-Day 89848.30
30-Day 151499.37
297923
52.78 57.20 78.00 82.18 13.37 0.45

11-Nov-19

52.40 -0.5 (-0.95%)

13-Nov-19

50.80 -1.6 (-3.05%)

14-Nov-19

50.95 0.15 (0.3%)

15-Nov-19

52.20 1.25 (2.45%)

18-Nov-19

52.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 24.59%
8-Day 25.52%
23.43
0.63 0.42 55.27
PNB
Add to
62.20 63.35 62.10 63.35 62.35 1.00 1.60
AVERAGE VOLUME
5-Day 1366553.40
10-Day 2216118.30
30-Day 1798100.00
991587
60.89 61.70 72.59 74.53 - 0.71

11-Nov-19

61.75 0.35 (0.57%)

13-Nov-19

60.35 -1.4 (-2.27%)

14-Nov-19

60.30 -0.05 (-0.08%)

15-Nov-19

61.90 1.6 (2.65%)

18-Nov-19

62.35 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 13.78%
8-Day 14.20%
12.41
0.69 0.56 62.82
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind EGM on Nov 11, 2019||Announcement date: Oct 15, 2019
18.70 20.10 18.65 20.10 18.40 1.70 9.24
AVERAGE VOLUME
5-Day 3672.20
10-Day 5894.60
30-Day 6150.30
7578
18.54 19.15 23.72 24.84 - 0.21

11-Nov-19

19.50 0 (0%)

13-Nov-19

18.75 -0.75 (-3.85%)

14-Nov-19

18.20 -0.55 (-2.93%)

15-Nov-19

18.20 0 (0%)

18-Nov-19

18.40 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.79%
8-Day 61.71%
69.05
0.22 0.15 19.57
SBI
Add to
326.90 328.05 322.20 326.75 325.20 1.55 0.48
AVERAGE VOLUME
5-Day 1928012.40
10-Day 1778849.90
30-Day 2199049.33
781818
285.33 283.86 312.83 306.25 28.81 1.49

11-Nov-19

318.30 2.45 (0.78%)

13-Nov-19

306.55 -11.75 (-3.69%)

14-Nov-19

306.10 -0.45 (-0.15%)

15-Nov-19

322.00 15.9 (5.19%)

18-Nov-19

325.20 3.2 (0.99%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 21.69%
8-Day 21.23%
15.16
3.58 2.93 325.25
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 26.35 today.
27.30 28.40 27.05 28.20 27.10 1.10 4.06
AVERAGE VOLUME
5-Day 56216.00
10-Day 63049.20
30-Day 145929.67
69964
26.38 27.93 33.53 34.28 - 0.5

11-Nov-19

27.40 -0.7 (-2.49%)

13-Nov-19

26.65 -0.75 (-2.74%)

14-Nov-19

25.75 -0.9 (-3.38%)

15-Nov-19

26.70 0.95 (3.69%)

18-Nov-19

27.10 0.4 (1.5%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 36.10%
8-Day 37.58%
36.96
0.33 0.22 27.73
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day Moving Average of 13.47 today.
13.00 15.25 13.00 15.08 12.99 2.09 16.09
AVERAGE VOLUME
5-Day 39676.20
10-Day 82637.90
30-Day 89703.37
395234
12.65 13.39 16.11 16.73 - 0.83

11-Nov-19

13.64 -0.05 (-0.37%)

13-Nov-19

13.50 -0.14 (-1.03%)

14-Nov-19

13.19 -0.31 (-2.3%)

15-Nov-19

13.31 0.12 (0.91%)

18-Nov-19

12.99 -0.32 (-2.4%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 47.81%
8-Day 30.97%
53.00
0.16 0.10 14.44
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 54.63 today.
  • Union Bank closes above 30-Day Moving Average of 53.19 today.
54.80 57.15 54.80 57.10 54.80 2.30 4.20
AVERAGE VOLUME
5-Day 877325.20
10-Day 840852.20
30-Day 901594.23
474573
53.30 54.61 68.73 71.62 - 0.75

11-Nov-19

55.25 0.55 (1.01%)

13-Nov-19

52.70 -2.55 (-4.62%)

14-Nov-19

52.30 -0.4 (-0.76%)

15-Nov-19

53.45 1.15 (2.2%)

18-Nov-19

54.80 1.35 (2.53%)

DELIVERY AVERAGES
3-Day 9.53%
5-Day 10.58%
8-Day 10.31%
9.77
0.60 0.49 56.06
United Bank
Add to

ACTIONS

  • United Bank closes above 50-Day Moving Average of 8.69 today.
8.90 9.11 8.80 9.05 8.83 0.22 2.49
AVERAGE VOLUME
5-Day 32719.80
10-Day 69633.40
30-Day 88354.60
36362
8.20 8.66 9.76 10.03 - 0.64

11-Nov-19

8.89 0.1 (1.14%)

13-Nov-19

8.60 -0.29 (-3.26%)

14-Nov-19

8.60 0 (0%)

15-Nov-19

8.83 0.23 (2.67%)

18-Nov-19

8.83 0 (0%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 57.78%
8-Day 58.17%
68.79
0.10 0.08 8.97
Sections
Follow us on
Available On