Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

19 Mar, 2020|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Allahabad Bank Add to Watchlist \| Portfolio ACTIONS Allahabad Bank has hit 52wk low of Rs 7.30 on NSE	7.1	7.8	7.1	7.61	7.61	-	-	19-Mar-2020 7.69 -0.08 (-1.04) 18-Mar-2020 8.12 -0.43 (-5.3) 17-Mar-2020 8.4 -0.28 (-3.33) 16-Mar-2020 8.85 -0.45 (-5.08) 13-Mar-2020 8.12 0.73 (8.99)
Andhra Bank Add to Watchlist \| Portfolio ACTIONS Andhra Bank has hit 52wk low of Rs 7.65 on NSE Andhra Bank has hit 52wk low of Rs 7.65 on NSE	9.4	9.62	8.82	9.14	9.14	-	-	19-Mar-2020 9.39 -0.25 (-2.66) 18-Mar-2020 9.71 -0.32 (-3.3) 17-Mar-2020 9.75 -0.04 (-0.41) 16-Mar-2020 10.08 -0.33 (-3.27) 13-Mar-2020 9.62 0.46 (4.78)
Bank of Baroda Add to Watchlist \| Portfolio ACTIONS Bank of Baroda Block Deal on NSE\|\|Qty: 60,759\|\|Deal Price: 184.85\|\|Value (cr): 1.12\|\|Time: 09:16am	185.2	187.05	185.1	186.75	184.9	1.85	1.00	1-Jun-2023 185 -0.1 (-0.05) 31-May-2023 183.6 1.4 (0.76) 30-May-2023 183.65 -0.05 (-0.03) 29-May-2023 183.5 0.15 (0.08) 26-May-2023 181.8 1.7 (0.94)
Bank of India Add to Watchlist \| Portfolio ACTIONS	75.39	75.39	74.61	74.8	74.47	0.33	0.44	1-Jun-2023 73.75 0.72 (0.98) 31-May-2023 74.81 -1.06 (-1.42) 30-May-2023 75.18 -0.37 (-0.49) 29-May-2023 74.56 0.62 (0.83) 26-May-2023 72.48 2.08 (2.87)
Bank of Mah Add to Watchlist \| Portfolio ACTIONS	31.39	32.43	31.3	31.89	31.34	0.55	1.75	1-Jun-2023 30.4 0.94 (3.09) 31-May-2023 29.46 0.94 (3.19) 30-May-2023 29.18 0.28 (0.96) 29-May-2023 29.22 -0.04 (-0.14) 26-May-2023 28.91 0.31 (1.07)
Canara Bank Add to Watchlist \| Portfolio ACTIONS Canara Bank Block Deal on NSE\|\|Qty: 40,887\|\|Deal Price: 309.00\|\|Value (cr): 1.26\|\|Time: 09:16am	310	314.9	310	314	309.45	4.55	1.47	1-Jun-2023 309.65 -0.2 (-0.06) 31-May-2023 307.85 1.8 (0.58) 30-May-2023 307.05 0.8 (0.26) 29-May-2023 306.7 0.35 (0.11) 26-May-2023 299.6 7.1 (2.37)
Central Bank Add to Watchlist \| Portfolio ACTIONS Central Bank closes above 30-Day,150-Day Moving Average today.	27.7	28.25	27.65	27.83	27.79	0.04	0.14	1-Jun-2023 27 0.79 (2.93) 31-May-2023 26.74 0.26 (0.97) 30-May-2023 26.75 -0.01 (-0.04) 29-May-2023 26.66 0.09 (0.34) 26-May-2023 26.44 0.22 (0.83)
Corporation Bk Add to Watchlist \| Portfolio ACTIONS Corporation Bk has hit 52wk low of Rs 9.55 on BSE Corporation Bk has hit 52wk low of Rs 9.50 on NSE	10.9	10.9	9.55	9.85	9.85	-	-	19-Mar-2020 10.25 -0.4 (-3.9) 18-Mar-2020 10.25 0 (0) 17-Mar-2020 10.1 0.15 (1.49) 16-Mar-2020 10.8 -0.7 (-6.48) 13-Mar-2020 10.8 0 (0)
Dena Bank Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dena Bank on NSE Only Buyers in Dena Bank on NSE	12.39	12.83	12.2	12.59	12.59	-	-	7-Mar-2019 12.39 0.2 (1.61) 6-Mar-2019 12.37 0.02 (0.16) 5-Mar-2019 11.83 0.54 (4.56) 1-Mar-2019 11.19 0.64 (5.72) 28-Feb-2019 11.16 0.03 (0.27)
Indian Bank Add to Watchlist \| Portfolio ACTIONS	274.05	282.5	274.05	282.5	274.8	7.70	2.80	1-Jun-2023 269.75 5.05 (1.87) 31-May-2023 269.85 -0.1 (-0.04) 30-May-2023 273.5 -3.65 (-1.33) 29-May-2023 277.25 -3.75 (-1.35) 26-May-2023 277.9 -0.65 (-0.23)
IOB Add to Watchlist \| Portfolio ACTIONS	25.15	26.05	25.12	25.45	25.04	0.41	1.64	1-Jun-2023 24.42 0.62 (2.54) 31-May-2023 24.17 0.25 (1.03) 30-May-2023 24.24 -0.07 (-0.29) 29-May-2023 24.28 -0.04 (-0.16) 26-May-2023 23.71 0.57 (2.4)
Oriental Bank Add to Watchlist \| Portfolio ACTIONS Oriental Bank closes above 30-Day Moving Average of 42.38 today. Oriental Bank closes above 30-Day Moving Average of 42.41 today.	41.95	44.3	41.1	43.25	43.25	-	-	20-Mar-2020 41.9 1.35 (3.22) 19-Mar-2020 40.85 1.05 (2.57) 18-Mar-2020 39.85 1 (2.51) 17-Mar-2020 40 -0.15 (-0.37) 16-Mar-2020 42.4 -2.4 (-5.66)
PNB Add to Watchlist \| Portfolio ACTIONS PNB closes above 30-Day,150-Day Moving Average today.	51.67	52.48	51.67	52.37	51.71	0.66	1.28	1-Jun-2023 51.85 -0.14 (-0.27) 31-May-2023 51.44 0.41 (0.8) 30-May-2023 50.81 0.63 (1.24) 29-May-2023 50.36 0.45 (0.89) 26-May-2023 49.66 0.7 (1.41)
Punjab & Sind Add to Watchlist \| Portfolio ACTIONS Punjab & Sind closes above 30-Day Moving Average of 32.53 today.	33.05	34.01	33.05	33.3	33.52	-0.22	-0.66	1-Jun-2023 32.37 1.15 (3.55) 31-May-2023 31.93 0.44 (1.38) 30-May-2023 31.76 0.17 (0.54) 29-May-2023 32.73 -0.97 (-2.96) 26-May-2023 30.9 1.83 (5.92)
SBI Add to Watchlist \| Portfolio ACTIONS SBI Block Deal on NSE\|\|Qty: 40,498\|\|Deal Price: 581.90\|\|Value (cr): 2.36\|\|Time: 09:16am	583.9	588.5	583.05	587.3	582.6	4.70	0.81	1-Jun-2023 580.55 2.05 (0.35) 31-May-2023 592.85 -12.3 (-2.07) 30-May-2023 594.95 -2.1 (-0.35) 29-May-2023 585.85 9.1 (1.55) 26-May-2023 581.3 4.55 (0.78)
Syndicate Bank Add to Watchlist \| Portfolio ACTIONS Only Sellers in Syndicate Bank on NSE	14.5	16	13.55	15.15	15.15	-	-	19-Mar-2020 14.6 0.55 (3.77) 18-Mar-2020 15.2 -0.6 (-3.95) 17-Mar-2020 15.3 -0.1 (-0.65) 16-Mar-2020 16.7 -1.4 (-8.38) 13-Mar-2020 15.3 1.4 (9.15)
UCO Bank Add to Watchlist \| Portfolio ACTIONS UCO Bank closes above 30-Day,50-Day Moving Average today.	28	28.32	27.46	27.64	27.79	-0.15	-0.54	1-Jun-2023 26.3 1.49 (5.67) 31-May-2023 26.18 0.12 (0.46) 30-May-2023 26.44 -0.26 (-0.98) 29-May-2023 26.46 -0.02 (-0.08) 26-May-2023 26.23 0.23 (0.88)
Union Bank Add to Watchlist \| Portfolio ACTIONS Union Bank closes above 30-Day Moving Average of 72.17 today.	72.66	73.1	72.58	72.89	72.26	0.63	0.87	1-Jun-2023 71.13 1.13 (1.59) 31-May-2023 70.37 0.76 (1.08) 30-May-2023 70.34 0.03 (0.04) 29-May-2023 69.98 0.36 (0.51) 26-May-2023 69.31 0.67 (0.97)
United Bank Add to Watchlist \| Portfolio ACTIONS Only Sellers in United Bank on NSE	4.5	4.7	4.45	4.48	4.48	-	-	20-Mar-2020 4.5 -0.02 (-0.44) 19-Mar-2020 4.43 0.07 (1.58) 18-Mar-2020 4.64 -0.21 (-4.53) 17-Mar-2020 4.66 -0.02 (-0.43) 16-Mar-2020 4.76 -0.1 (-2.1)
Vijaya Bank Add to Watchlist \| Portfolio ACTIONS IndiaFirst Life Insurance looks to double credit life business in FY20	44.9	46.8	44.5	46.1	46.1	-	-	7-Mar-2019 44.9 1.2 (2.67) 6-Mar-2019 44.95 -0.05 (-0.11) 5-Mar-2019 43.15 1.8 (4.17) 1-Mar-2019 40.45 2.7 (6.67) 28-Feb-2019 40.65 -0.2 (-0.49)

all stats

Indices Graph