172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bank-public.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 43.15 today.
40.75 43.85 40.60 43.60 40.35 3.25 8.05
AVERAGE VOLUME
5-Day 2753335.80
10-Day 2821849.50
30-Day 2513394.17
4174777
43.16 45.04 47.10 57.17 - 0.28

13-Oct-20

41.30 -0.6 (-1.43%)

14-Oct-20

42.10 0.8 (1.94%)

15-Oct-20

40.40 -1.7 (-4.04%)

16-Oct-20

40.35 -0.05 (-0.12%)

19-Oct-20

43.60 3.25 (8.05%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.89%
8-Day 20.09%
19.05
0.44 0.36 42.66
Bank of India
Add to

ACTIONS

  • Bank of India closes below 150-Day Moving Average of 43.49 today.
39.45 41.05 39.45 40.55 39.40 1.15 2.92
AVERAGE VOLUME
5-Day 590828.00
10-Day 380410.80
30-Day 519729.10
316704
42.61 45.23 41.94 46.88 - 0.35

13-Oct-20

40.40 -0.65 (-1.58%)

14-Oct-20

40.30 -0.1 (-0.25%)

15-Oct-20

39.50 -0.8 (-1.99%)

16-Oct-20

39.40 -0.1 (-0.25%)

19-Oct-20

40.55 1.15 (2.92%)

DELIVERY AVERAGES
3-Day 22.15%
5-Day 21.08%
8-Day 21.70%
20.58
0.47 0.32 40.32
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 11.69 today.
  • Bank of Mah closes above 200-Day Moving Average of 11.14 today.
11.31 12.56 11.25 11.91 11.13 0.78 7.01
AVERAGE VOLUME
5-Day 171630.00
10-Day 121805.00
30-Day 191363.37
402978
11.69 12.23 10.81 11.14 19.21 0.76

13-Oct-20

10.99 -0.18 (-1.61%)

14-Oct-20

11.14 0.15 (1.36%)

15-Oct-20

10.91 -0.23 (-2.06%)

16-Oct-20

11.13 0.22 (2.02%)

19-Oct-20

11.91 0.78 (7.01%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 35.03%
8-Day 37.37%
24.54
0.13 0.09 11.92
Canara Bank
Add to
88.00 90.55 88.00 89.45 87.85 1.60 1.82
AVERAGE VOLUME
5-Day 429725.40
10-Day 444297.50
30-Day 425253.80
490690
92.95 97.65 95.35 117.85 - 0.39

13-Oct-20

89.50 -0.4 (-0.44%)

14-Oct-20

88.55 -0.95 (-1.06%)

15-Oct-20

87.70 -0.85 (-0.96%)

16-Oct-20

87.85 0.15 (0.17%)

19-Oct-20

89.45 1.6 (1.82%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 18.80%
8-Day 16.92%
17.85
0.97 0.79 89.41
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
  • Central Bank has hit 52wk low of Rs 10.04 on BSE
10.35 11.23 10.04 11.23 10.21 1.02 9.99
AVERAGE VOLUME
5-Day 1717811.80
10-Day 1099462.00
30-Day 489672.63
2669631
14.61 15.86 15.55 15.98 - 0.31

13-Oct-20

11.45 -0.5 (-4.18%)

14-Oct-20

11.17 -0.28 (-2.45%)

15-Oct-20

10.76 -0.41 (-3.67%)

16-Oct-20

10.21 -0.55 (-5.11%)

19-Oct-20

11.23 1.02 (9.99%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.06%
8-Day 59.35%
45.91
0.11 0.09 11.01
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
38.45 38.90 37.35 37.80 38.85 -1.05 -2.70
AVERAGE VOLUME
5-Day 509009.20
10-Day 299080.00
30-Day 312910.47
250776
35.85 37.56 32.15 32.58 - 1.43

13-Oct-20

34.10 -0.55 (-1.59%)

14-Oct-20

34.50 0.4 (1.17%)

15-Oct-20

33.60 -0.9 (-2.61%)

16-Oct-20

38.85 5.25 (15.63%)

19-Oct-20

37.80 -1.05 (-2.7%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.17%
8-Day 26.57%
33.55
0.47 0.31 38.04
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 58.97 today.
57.50 60.30 57.50 59.40 57.55 1.85 3.21
AVERAGE VOLUME
5-Day 62079.20
10-Day 56607.20
30-Day 63514.50
97397
58.97 61.10 55.85 64.54 8.85 0.34

13-Oct-20

57.95 -1.2 (-2.03%)

14-Oct-20

58.00 0.05 (0.09%)

15-Oct-20

56.60 -1.4 (-2.41%)

16-Oct-20

57.55 0.95 (1.68%)

19-Oct-20

59.70 2.15 (3.74%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.07%
8-Day 29.05%
32.12
0.69 0.46 59.35
IOB
Add to

ACTIONS

  • IOB closes above 150-Day Moving Average of 9.29 today.
8.85 9.49 8.85 9.32 9.00 0.32 3.56
AVERAGE VOLUME
5-Day 148334.80
10-Day 150549.10
30-Day 197435.47
299232
9.57 10.03 9.29 9.47 - 0.95

13-Oct-20

9.26 0.02 (0.22%)

14-Oct-20

9.24 -0.02 (-0.22%)

15-Oct-20

9.04 -0.2 (-2.16%)

16-Oct-20

9.00 -0.04 (-0.44%)

19-Oct-20

9.32 0.32 (3.56%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 53.89%
8-Day 53.54%
45.13
0.11 0.07 9.19
PNB
Add to
27.45 28.05 27.45 27.95 27.40 0.55 2.01
AVERAGE VOLUME
5-Day 840931.40
10-Day 1453444.30
30-Day 1475973.43
829566
30.18 31.83 32.28 38.10 - 0.45

13-Oct-20

27.80 -0.6 (-2.11%)

14-Oct-20

28.15 0.35 (1.26%)

15-Oct-20

27.65 -0.5 (-1.78%)

16-Oct-20

27.40 -0.25 (-0.9%)

19-Oct-20

27.95 0.55 (2.01%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 24.65%
8-Day 21.61%
28.83
0.30 0.25 27.81
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 13.39 today.
10.67 11.07 10.43 10.94 10.51 0.43 4.09
AVERAGE VOLUME
5-Day 22498.00
10-Day 24486.10
30-Day 30990.40
54907
11.37 12.05 13.33 14.58 - 0.14

13-Oct-20

10.66 -0.2 (-1.84%)

14-Oct-20

10.86 0.2 (1.88%)

15-Oct-20

10.67 -0.19 (-1.75%)

16-Oct-20

10.51 -0.16 (-1.5%)

19-Oct-20

10.92 0.41 (3.9%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 58.86%
8-Day 59.34%
44.33
0.13 0.08 10.66
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 197.96 today.
  • SBI closes above 30-Day Moving Average of 193.52 today.
196.50 204.70 196.45 204.05 195.80 8.25 4.21
AVERAGE VOLUME
5-Day 2147147.00
10-Day 1997919.90
30-Day 2266596.97
2156419
193.43 197.96 188.43 219.17 11.13 0.87

13-Oct-20

195.65 -3 (-1.51%)

14-Oct-20

200.05 4.4 (2.25%)

15-Oct-20

192.85 -7.2 (-3.6%)

16-Oct-20

195.80 2.95 (1.53%)

19-Oct-20

204.05 8.25 (4.21%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 18.49%
8-Day 18.80%
30.06
2.15 1.76 201.62
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 12.54 today.
11.65 11.93 11.45 11.86 11.39 0.47 4.13
AVERAGE VOLUME
5-Day 146338.60
10-Day 148802.30
30-Day 218724.63
218856
12.47 12.97 12.52 13.07 - 0.7

13-Oct-20

11.76 -0.17 (-1.42%)

14-Oct-20

11.69 -0.07 (-0.6%)

15-Oct-20

11.47 -0.22 (-1.88%)

16-Oct-20

11.39 -0.08 (-0.7%)

19-Oct-20

11.82 0.43 (3.78%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.05%
8-Day 46.29%
36.84
0.14 0.09 11.61
Union Bank
Add to
23.40 23.95 23.30 23.80 23.30 0.50 2.15
AVERAGE VOLUME
5-Day 355919.00
10-Day 327561.80
30-Day 368034.97
307490
25.77 27.51 28.25 32.93 - 0.45

13-Oct-20

24.25 -0.65 (-2.61%)

14-Oct-20

24.10 -0.15 (-0.62%)

15-Oct-20

23.45 -0.65 (-2.7%)

16-Oct-20

23.30 -0.15 (-0.64%)

19-Oct-20

23.80 0.5 (2.15%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 38.49%
8-Day 40.09%
30.58
0.28 0.19 23.59
Sections