You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda Q2 profit more than doubles to Rs 1,679 crore as provisions dropOct 29, 04:13

View all

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 42.29 today.
Bank of Baroda closes below 30-Day Moving Average of 42.41 today.

43.30

43.40

41.40

41.65

42.90

-1.25

-2.91

AVERAGE VOLUME

5-Day	3211029.00
10-Day	3034561.20
30-Day	2694104.63

2828025

42.17

44.17

45.97

54.67

0.27

26-Oct-20

42.70 -0.5 (-1.16%)

27-Oct-20

42.90 0.2 (0.47%)

28-Oct-20

42.05 -0.85 (-1.98%)

29-Oct-20

42.90 0.85 (2.02%)

30-Oct-20

41.65 -1.25 (-2.91%)

DELIVERY AVERAGES

3-Day	13.31%
5-Day	12.36%
8-Day	14.91%

12.19

0.47

0.39

42.06

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India AGM on Oct 22, 2020||Announcement date: Sep 03, 2020

39.30

39.45

38.20

38.60

39.00

-0.40

-1.03

AVERAGE VOLUME

5-Day	213420.60
10-Day	215358.20
30-Day	417741.97

112777

40.47

43.74

42.25

45.55

0.34

26-Oct-20

39.85 -0.35 (-0.87%)

27-Oct-20

39.80 -0.05 (-0.13%)

28-Oct-20

39.55 -0.25 (-0.63%)

29-Oct-20

39.00 -0.55 (-1.39%)

30-Oct-20

38.60 -0.4 (-1.03%)

DELIVERY AVERAGES

3-Day	33.57%
5-Day	27.64%
8-Day	27.80%

41.22

0.47

0.31

38.95

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes below 200-Day Moving Average of 11.09 today.

11.11

10.86

11.05

11.06

-0.01

-0.09

AVERAGE VOLUME

5-Day	115466.80
10-Day	180292.60
30-Day	155345.47

85789

11.33

12.10

10.95

11.08

0.7

26-Oct-20

11.44 -0.27 (-2.31%)

27-Oct-20

11.37 -0.07 (-0.61%)

28-Oct-20

11.14 -0.23 (-2.02%)

29-Oct-20

11.06 -0.08 (-0.72%)

30-Oct-20

11.05 -0.01 (-0.09%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	48.13%
8-Day	48.51%

41.38

0.13

0.09

11.03

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Canara Bank Q2 net at Rs 444 croreOct 29, 08:13

View all

87.45

87.90

84.90

86.20

85.60

0.60

0.70

AVERAGE VOLUME

5-Day	358019.20
10-Day	304645.00
30-Day	405777.53

416775

89.31

95.08

95.04

112.15

0.38

26-Oct-20

89.65 0.1 (0.11%)

27-Oct-20

88.15 -1.5 (-1.67%)

28-Oct-20

87.05 -1.1 (-1.25%)

29-Oct-20

85.60 -1.45 (-1.67%)

30-Oct-20

86.20 0.6 (0.7%)

DELIVERY AVERAGES

3-Day	16.98%
5-Day	18.60%
8-Day	19.41%

14.69

0.94

0.77

86.49

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Central Bank on NSE
Central Bank has hit 52wk low of Rs 10.04 on BSE

10.95

11.06

10.92

10.98

0.00

AVERAGE VOLUME

5-Day	486777.80
10-Day	934316.00
30-Day	692232.63

288473

12.94

14.61

15.48

15.66

0.3

26-Oct-20

11.12 -0.06 (-0.54%)

27-Oct-20

11.11 -0.01 (-0.09%)

28-Oct-20

10.96 -0.15 (-1.35%)

29-Oct-20

10.98 0.02 (0.18%)

30-Oct-20

10.98 0 (0%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	55.33%
8-Day	55.47%

50.30

0.12

0.10

10.97

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes below 50-Day Moving Average of 37.39 today.

37.10

36.30

36.45

36.85

-0.40

-1.09

AVERAGE VOLUME

5-Day	442784.60
10-Day	721050.20
30-Day	406928.80

41540

35.88

37.27

33.18

32.66

1.37

26-Oct-20

38.60 -1.15 (-2.89%)

27-Oct-20

37.85 -0.75 (-1.94%)

28-Oct-20

37.25 -0.6 (-1.59%)

29-Oct-20

36.85 -0.4 (-1.07%)

30-Oct-20

36.45 -0.4 (-1.09%)

DELIVERY AVERAGES

3-Day	30.79%
5-Day	24.85%
8-Day	24.35%

24.77

0.44

0.30

36.58

Indian Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indian Bank closes below 30-Day Moving Average of 58.51 today.

57.50

59.30

57.45

58.00

58.20

-0.20

-0.34

AVERAGE VOLUME

5-Day	47521.60
10-Day	68552.10
30-Day	63282.87

31876

58.37

60.51

56.48

62.73

8.08

0.33

26-Oct-20

60.30 -0.95 (-1.55%)

27-Oct-20

59.80 -0.5 (-0.83%)

28-Oct-20

59.30 -0.5 (-0.84%)

29-Oct-20

58.20 -1.1 (-1.85%)

30-Oct-20

58.00 -0.2 (-0.34%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	41.34%
8-Day	32.48%

38.65

0.70

0.47

58.48

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 9.29 today.

9.30

9.35

9.10

9.17

9.27

-0.10

-1.08

AVERAGE VOLUME

5-Day	138903.80
10-Day	149497.50
30-Day	169177.00

93737

9.29

9.78

9.42

9.38

0.93

26-Oct-20

9.29 -0.02 (-0.21%)

27-Oct-20

9.33 0.04 (0.43%)

28-Oct-20

9.31 -0.02 (-0.21%)

29-Oct-20

9.27 -0.04 (-0.43%)

30-Oct-20

9.17 -0.1 (-1.08%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	53.51%
8-Day	51.35%

47.13

0.11

0.07

9.20

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB has hit 52wk low of Rs 26.30 on NSE

26.70

27.20

26.50

26.75

26.60

0.15

0.56

AVERAGE VOLUME

5-Day	1458919.60
10-Day	1238162.90
30-Day	1614901.10

1123485

28.30

30.74

31.74

36.49

0.43

26-Oct-20

27.95 0.55 (2.01%)

27-Oct-20

27.40 -0.55 (-1.97%)

28-Oct-20

27.05 -0.35 (-1.28%)

29-Oct-20

26.60 -0.45 (-1.66%)

30-Oct-20

26.75 0.15 (0.56%)

DELIVERY AVERAGES

3-Day	17.47%
5-Day	21.15%
8-Day	23.63%

20.90

0.29

0.24

26.80

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes below 30-Day Moving Average of 13.39 today.

10.70

10.82

10.57

10.59

-0.02

-0.19

AVERAGE VOLUME

5-Day	11065.00
10-Day	17234.10
30-Day	22909.90

13481

10.96

11.62

13.31

14.10

0.13

26-Oct-20

10.80 -0.09 (-0.83%)

27-Oct-20

10.73 -0.07 (-0.65%)

28-Oct-20

10.70 -0.03 (-0.28%)

29-Oct-20

10.59 -0.11 (-1.03%)

30-Oct-20

10.57 -0.02 (-0.19%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.71%
8-Day	58.38%

55.13

0.13

0.08

10.68

SBI

Add to

Watchlist | Portfolio

NEWS

SBI becomes first corporate partner of edX from India to offer Massive Open Online CoursesOct 28, 07:59
SBI raises $1 billion loan from JBIC, other lendersOct 28, 06:12

View all

ACTIONS

SBI closes below 30-Day Moving Average of 193.05 today.

189.50

191.90

186.25

189.25

188.80

0.45

0.24

AVERAGE VOLUME

5-Day	2294164.40
10-Day	2265091.50
30-Day	2228805.30

2520183

192.52

198.00

187.83

213.28

10.32

0.81

26-Oct-20

196.75 -6 (-2.96%)

27-Oct-20

194.60 -2.15 (-1.09%)

28-Oct-20

190.50 -4.1 (-2.11%)

29-Oct-20

188.80 -1.7 (-0.89%)

30-Oct-20

189.25 0.45 (0.24%)

DELIVERY AVERAGES

3-Day	23.14%
5-Day	21.94%
8-Day	20.06%

20.85

2.08

1.70

189.18

UCO Bank

Add to

Watchlist | Portfolio

NEWS

UCO Bank Recruitment 2020: 91 vacancies notified, check here for eligibility criteria, salary and other detailsOct 26, 02:42

View all

ACTIONS

UCO Bank closes below 30-Day Moving Average of 12.36 today.

11.70

11.85

11.55

11.61

11.67

-0.06

-0.51

AVERAGE VOLUME

5-Day	226866.00
10-Day	266590.50
30-Day	196666.80

158161

12.11

12.69

12.65

12.87

0.68

26-Oct-20

12.20 -0.34 (-2.71%)

27-Oct-20

12.08 -0.12 (-0.98%)

28-Oct-20

11.86 -0.22 (-1.82%)

29-Oct-20

11.67 -0.19 (-1.6%)

30-Oct-20

11.61 -0.06 (-0.51%)

DELIVERY AVERAGES

3-Day	46.93%
5-Day	53.29%
8-Day	38.88%

45.45

0.14

0.09

11.70

Union Bank

Add to

Watchlist | Portfolio

23.60

24.20

23.55

24.05

23.60

0.45

1.91

AVERAGE VOLUME

5-Day	147225.00
10-Day	198199.30
30-Day	372492.37

121030

24.46

26.45

27.97

31.63

0.46

26-Oct-20

24.30 -0.05 (-0.21%)

27-Oct-20

24.00 -0.3 (-1.23%)

28-Oct-20

23.90 -0.1 (-0.42%)

29-Oct-20

23.60 -0.3 (-1.26%)

30-Oct-20

24.05 0.45 (1.91%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	51.31%
8-Day	48.40%

42.29

0.28

0.19

23.82

all stats

Indices Graph

intraday

BSE

Advance

1310

Decline

1233

Advance

804

Decline

784

Board Meetings

Company Name	Agenda
Aditri Industri	Quarterly Results
TAEL	Quarterly Results
BSEL Infra	Others
More

AGM / EGMs

Company Name	Agenda
BCL Limited	AGM
Comfort Comm	AGM
Tera Software	AGM
More

Dividend

Company Name	%	Ex-Div
CRISIL	700.00	02-11-2020
Angel Broking	41.50	02-11-2020
Ester Ind	30.00	02-11-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All