Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 10.70 on NSE
  • Allahabad Bank has hit 52wk low of Rs 10.70 on NSE
12.75 12.75 11.05 11.30 12.95 -1.65 -12.74
AVERAGE VOLUME
5-Day 102036.80
10-Day 83149.00
30-Day 74722.87
275829
16.17 17.15 25.10 29.97 - 0.54

24-Feb-20

13.90 -0.35 (-2.46%)

25-Feb-20

13.75 -0.15 (-1.08%)

26-Feb-20

13.55 -0.2 (-1.45%)

27-Feb-20

12.95 -0.6 (-4.43%)

28-Feb-20

11.30 -1.65 (-12.74%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 49.19%
8-Day 47.46%
46.64
0.16 0.10 11.73
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 12.65 on NSE
  • Andhra Bank has hit 52wk low of Rs 12.65 on NSE
14.25 14.25 12.65 13.40 14.55 -1.15 -7.90
AVERAGE VOLUME
5-Day 41926.40
10-Day 40829.40
30-Day 37063.77
104368
15.85 16.27 17.65 19.18 - 0.3

24-Feb-20

14.95 0 (0%)

25-Feb-20

14.70 -0.25 (-1.67%)

26-Feb-20

14.75 0.05 (0.34%)

27-Feb-20

14.55 -0.2 (-1.36%)

28-Feb-20

13.40 -1.15 (-7.9%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.62%
8-Day 56.86%
55.34
0.17 0.12 13.62
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 73.30 on NSE
  • Bank of Baroda has hit 52wk low of Rs 75.05 on NSE
75.80 77.55 73.40 76.50 78.25 -1.75 -2.24
AVERAGE VOLUME
5-Day 881271.20
10-Day 834822.80
30-Day 811056.83
1611843
87.92 92.46 95.80 102.60 - 0.76

24-Feb-20

79.95 -2.35 (-2.86%)

25-Feb-20

80.05 0.1 (0.13%)

26-Feb-20

80.25 0.2 (0.25%)

27-Feb-20

78.25 -2 (-2.49%)

28-Feb-20

76.50 -1.75 (-2.24%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.98%
8-Day 13.70%
20.46
0.86 0.70 76.07
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 52.35 on NSE
  • Bank of India has hit 52wk low of Rs 53.00 on NSE
54.65 54.65 50.30 50.90 55.20 -4.30 -7.79
AVERAGE VOLUME
5-Day 374340.40
10-Day 440161.80
30-Day 255047.70
607581
63.38 65.83 67.42 72.60 19.28 0.4

24-Feb-20

58.80 -1.15 (-1.92%)

25-Feb-20

58.25 -0.55 (-0.94%)

26-Feb-20

56.80 -1.45 (-2.49%)

27-Feb-20

55.20 -1.6 (-2.82%)

28-Feb-20

50.90 -4.3 (-7.79%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 32.09%
8-Day 28.44%
36.01
0.66 0.44 51.78
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 12.95 today.
11.15 11.15 10.10 10.51 10.82 -0.31 -2.87
AVERAGE VOLUME
5-Day 43770.00
10-Day 35362.10
30-Day 51430.10
69527
12.31 12.49 12.09 12.99 15.23 0.69

24-Feb-20

11.27 -0.26 (-2.25%)

25-Feb-20

11.24 -0.03 (-0.27%)

26-Feb-20

11.13 -0.11 (-0.98%)

27-Feb-20

10.82 -0.31 (-2.79%)

28-Feb-20

10.51 -0.31 (-2.87%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 71.53%
8-Day 68.99%
67.09
0.13 0.09 10.42
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 140.15 on NSE
  • Canara Bank has hit 52wk low of Rs 140.15 on NSE
151.00 151.00 141.10 144.05 155.45 -11.40 -7.33
AVERAGE VOLUME
5-Day 292715.80
10-Day 309450.10
30-Day 314751.40
461956
188.39 200.68 207.11 222.63 31.45 0.49

24-Feb-20

165.50 -7.25 (-4.2%)

25-Feb-20

162.85 -2.65 (-1.6%)

26-Feb-20

159.90 -2.95 (-1.81%)

27-Feb-20

155.45 -4.45 (-2.78%)

28-Feb-20

144.05 -11.4 (-7.33%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.49%
8-Day 9.91%
13.67
1.71 1.40 147.15
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.35 on NSE
  • Central Bank has hit 52wk low of Rs 15.40 on NSE
16.00 16.00 15.25 15.65 16.10 -0.45 -2.80
AVERAGE VOLUME
5-Day 28276.20
10-Day 32059.00
30-Day 62709.53
42824
17.69 17.80 18.82 19.83 - 0.43

24-Feb-20

16.65 -0.3 (-1.77%)

25-Feb-20

16.35 -0.3 (-1.8%)

26-Feb-20

16.20 -0.15 (-0.92%)

27-Feb-20

16.10 -0.1 (-0.62%)

28-Feb-20

15.65 -0.45 (-2.8%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 58.98%
8-Day 57.62%
56.44
0.19 0.13 15.60
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 23.97 today.
17.00 17.35 16.35 16.70 17.85 -1.15 -6.44
AVERAGE VOLUME
5-Day 38377.20
10-Day 37049.80
30-Day 57965.10
42355
22.32 23.32 20.57 21.70 - 0.64

24-Feb-20

19.35 -0.9 (-4.44%)

25-Feb-20

19.15 -0.2 (-1.03%)

26-Feb-20

18.75 -0.4 (-2.09%)

27-Feb-20

17.85 -0.9 (-4.8%)

28-Feb-20

16.70 -1.15 (-6.44%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 52.91%
8-Day 49.29%
49.66
0.21 0.14 16.96
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 35.42 today.
32.60 32.60 30.30 30.60 33.15 -2.55 -7.69
AVERAGE VOLUME
5-Day 226268.00
10-Day 250971.60
30-Day 412820.07
152094
34.81 35.51 32.69 33.47 - 0.95

24-Feb-20

34.20 -0.35 (-1.01%)

25-Feb-20

34.15 -0.05 (-0.15%)

26-Feb-20

33.40 -0.75 (-2.2%)

27-Feb-20

33.15 -0.25 (-0.75%)

28-Feb-20

30.60 -2.55 (-7.69%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.78%
8-Day 42.53%
53.02
0.40 0.27 31.25
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 77.25 on NSE
74.00 75.15 71.25 74.15 75.75 -1.60 -2.11
AVERAGE VOLUME
5-Day 46064.80
10-Day 55372.30
30-Day 104206.33
69215
93.07 96.57 130.11 161.09 5.78 0.27

24-Feb-20

80.35 -3 (-3.6%)

25-Feb-20

79.90 -0.45 (-0.56%)

26-Feb-20

78.15 -1.75 (-2.19%)

27-Feb-20

75.75 -2.4 (-3.07%)

28-Feb-20

74.15 -1.6 (-2.11%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.40%
8-Day 39.14%
47.32
0.91 0.61 72.69
IOB
Add to

ACTIONS

  • IOB POM on Feb 28, 2020||Announcement date: Jan 24, 2020
8.53 8.80 8.40 8.70 8.73 -0.03 -0.34
AVERAGE VOLUME
5-Day 87044.20
10-Day 100338.70
30-Day 107456.37
81423
9.89 10.40 10.27 10.69 - 0.55

24-Feb-20

8.87 -0.13 (-1.44%)

25-Feb-20

8.92 0.05 (0.56%)

26-Feb-20

8.81 -0.11 (-1.23%)

27-Feb-20

8.73 -0.08 (-0.91%)

28-Feb-20

8.70 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.64%
8-Day 67.86%
54.34
0.10 0.07 8.57
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 45.75 on NSE
35.85 35.85 34.40 34.60 36.90 -2.30 -6.23
AVERAGE VOLUME
5-Day 72720.60
10-Day 90168.10
30-Day 82033.87
142268
47.14 49.26 56.32 65.50 7.39 0.27

24-Feb-20

40.60 -1.6 (-3.79%)

25-Feb-20

40.20 -0.4 (-0.99%)

26-Feb-20

39.00 -1.2 (-2.99%)

27-Feb-20

36.90 -2.1 (-5.38%)

28-Feb-20

34.60 -2.3 (-6.23%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.15%
8-Day 44.97%
43.93
0.44 0.30 35.38
PNB
Add to

ACTIONS

  • PNB has hit 52wk low of Rs 51.30 on NSE
45.70 46.30 44.30 45.05 46.95 -1.90 -4.05
AVERAGE VOLUME
5-Day 928932.00
10-Day 895476.60
30-Day 807673.87
1027643
56.30 59.19 61.94 66.25 - 0.73

24-Feb-20

50.35 -2.5 (-4.73%)

25-Feb-20

49.90 -0.45 (-0.89%)

26-Feb-20

49.15 -0.75 (-1.5%)

27-Feb-20

46.95 -2.2 (-4.48%)

28-Feb-20

45.05 -1.9 (-4.05%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 15.22%
8-Day 14.15%
19.08
0.52 0.42 45.33
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 16.15 on NSE
15.45 15.85 15.30 15.55 16.25 -0.70 -4.31
AVERAGE VOLUME
5-Day 3211.40
10-Day 2411.10
30-Day 4037.17
6244
18.27 19.33 19.89 21.52 - 0.19

24-Feb-20

16.60 -0.15 (-0.9%)

25-Feb-20

16.20 -0.4 (-2.41%)

26-Feb-20

16.55 0.35 (2.16%)

27-Feb-20

16.25 -0.3 (-1.81%)

28-Feb-20

15.55 -0.7 (-4.31%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 61.73%
8-Day 64.22%
56.64
0.20 0.13 15.51
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 221,819||Deal Price: 326.10||Value (cr): 7.23||Time: 09:16am
313.00 314.70 301.20 302.90 321.95 -19.05 -5.92
AVERAGE VOLUME
5-Day 1625629.80
10-Day 1538050.60
30-Day 1543708.40
2380015
317.36 322.16 306.92 317.53 23.02 1.38

24-Feb-20

322.90 -4.75 (-1.45%)

25-Feb-20

326.60 3.7 (1.15%)

26-Feb-20

328.25 1.65 (0.51%)

27-Feb-20

321.95 -6.3 (-1.92%)

28-Feb-20

302.90 -19.05 (-5.92%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 19.17%
8-Day 19.06%
22.43
3.54 2.90 308.29
Syndicate Bank
Add to
20.10 20.10 18.20 18.40 20.15 -1.75 -8.68
AVERAGE VOLUME
5-Day 48384.80
10-Day 54321.20
30-Day 57433.43
93496
24.01 25.50 27.98 30.23 - 0.33

24-Feb-20

21.30 -0.95 (-4.27%)

25-Feb-20

21.05 -0.25 (-1.17%)

26-Feb-20

20.85 -0.2 (-0.95%)

27-Feb-20

20.15 -0.7 (-3.36%)

28-Feb-20

18.40 -1.75 (-8.68%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.68%
8-Day 49.17%
60.97
0.24 0.16 18.98
UCO Bank
Add to
13.00 13.00 12.00 12.40 12.60 -0.20 -1.59
AVERAGE VOLUME
5-Day 57282.60
10-Day 50699.10
30-Day 56336.07
103502
14.80 15.47 15.12 15.81 - 0.73

24-Feb-20

13.45 -0.4 (-2.89%)

25-Feb-20

13.20 -0.25 (-1.86%)

26-Feb-20

12.75 -0.45 (-3.41%)

27-Feb-20

12.60 -0.15 (-1.18%)

28-Feb-20

12.40 -0.2 (-1.59%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 62.55%
8-Day 60.31%
63.33
0.15 0.10 12.34
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 57.21 today.
39.50 39.65 36.90 37.10 40.45 -3.35 -8.28
AVERAGE VOLUME
5-Day 337121.40
10-Day 470833.20
30-Day 363006.93
346363
47.76 50.37 55.50 60.65 - 0.68

24-Feb-20

42.25 -2 (-4.52%)

25-Feb-20

42.10 -0.15 (-0.36%)

26-Feb-20

41.25 -0.85 (-2.02%)

27-Feb-20

40.45 -0.8 (-1.94%)

28-Feb-20

37.10 -3.35 (-8.28%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 31.36%
8-Day 30.13%
41.58
0.49 0.32 38.23
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,50-Day Moving Average today.
7.32 7.32 6.89 7.18 7.39 -0.21 -2.84
AVERAGE VOLUME
5-Day 27418.40
10-Day 32960.80
30-Day 46901.27
28667
8.34 8.54 8.85 9.22 14.96 0.53

24-Feb-20

7.57 -0.18 (-2.32%)

25-Feb-20

7.55 -0.02 (-0.26%)

26-Feb-20

7.56 0.01 (0.13%)

27-Feb-20

7.39 -0.17 (-2.25%)

28-Feb-20

7.18 -0.21 (-2.84%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.56%
8-Day 60.00%
49.86
0.09 0.06 7.11
Sections
Follow us on