172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bank-public.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 42.29 today.
  • Bank of Baroda closes below 30-Day Moving Average of 42.41 today.
43.30 43.40 41.40 41.65 42.90 -1.25 -2.91
AVERAGE VOLUME
5-Day 3211029.00
10-Day 3034561.20
30-Day 2694104.63
2828025
42.17 44.17 45.97 54.67 - 0.27

26-Oct-20

42.70 -0.5 (-1.16%)

27-Oct-20

42.90 0.2 (0.47%)

28-Oct-20

42.05 -0.85 (-1.98%)

29-Oct-20

42.90 0.85 (2.02%)

30-Oct-20

41.65 -1.25 (-2.91%)

DELIVERY AVERAGES
3-Day 13.31%
5-Day 12.36%
8-Day 14.91%
12.19
0.47 0.39 42.06
Bank of India
Add to

ACTIONS

  • Bank of India AGM on Oct 22, 2020||Announcement date: Sep 03, 2020
39.30 39.45 38.20 38.60 39.00 -0.40 -1.03
AVERAGE VOLUME
5-Day 213420.60
10-Day 215358.20
30-Day 417741.97
112777
40.47 43.74 42.25 45.55 - 0.34

26-Oct-20

39.85 -0.35 (-0.87%)

27-Oct-20

39.80 -0.05 (-0.13%)

28-Oct-20

39.55 -0.25 (-0.63%)

29-Oct-20

39.00 -0.55 (-1.39%)

30-Oct-20

38.60 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 27.64%
8-Day 27.80%
41.22
0.47 0.31 38.95
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 200-Day Moving Average of 11.09 today.
11.11 11.11 10.86 11.05 11.06 -0.01 -0.09
AVERAGE VOLUME
5-Day 115466.80
10-Day 180292.60
30-Day 155345.47
85789
11.33 12.10 10.95 11.08 17 0.7

26-Oct-20

11.44 -0.27 (-2.31%)

27-Oct-20

11.37 -0.07 (-0.61%)

28-Oct-20

11.14 -0.23 (-2.02%)

29-Oct-20

11.06 -0.08 (-0.72%)

30-Oct-20

11.05 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 48.13%
8-Day 48.51%
41.38
0.13 0.09 11.03
Canara Bank
Add to
87.45 87.90 84.90 86.20 85.60 0.60 0.70
AVERAGE VOLUME
5-Day 358019.20
10-Day 304645.00
30-Day 405777.53
416775
89.31 95.08 95.04 112.15 - 0.38

26-Oct-20

89.65 0.1 (0.11%)

27-Oct-20

88.15 -1.5 (-1.67%)

28-Oct-20

87.05 -1.1 (-1.25%)

29-Oct-20

85.60 -1.45 (-1.67%)

30-Oct-20

86.20 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 18.60%
8-Day 19.41%
14.69
0.94 0.77 86.49
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
  • Central Bank has hit 52wk low of Rs 10.04 on BSE
10.95 11.06 10.92 10.98 10.98 0.00 0.00
AVERAGE VOLUME
5-Day 486777.80
10-Day 934316.00
30-Day 692232.63
288473
12.94 14.61 15.48 15.66 - 0.3

26-Oct-20

11.12 -0.06 (-0.54%)

27-Oct-20

11.11 -0.01 (-0.09%)

28-Oct-20

10.96 -0.15 (-1.35%)

29-Oct-20

10.98 0.02 (0.18%)

30-Oct-20

10.98 0 (0%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 55.33%
8-Day 55.47%
50.30
0.12 0.10 10.97
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 50-Day Moving Average of 37.39 today.
37.10 37.10 36.30 36.45 36.85 -0.40 -1.09
AVERAGE VOLUME
5-Day 442784.60
10-Day 721050.20
30-Day 406928.80
41540
35.88 37.27 33.18 32.66 - 1.37

26-Oct-20

38.60 -1.15 (-2.89%)

27-Oct-20

37.85 -0.75 (-1.94%)

28-Oct-20

37.25 -0.6 (-1.59%)

29-Oct-20

36.85 -0.4 (-1.07%)

30-Oct-20

36.45 -0.4 (-1.09%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 24.85%
8-Day 24.35%
24.77
0.44 0.30 36.58
Indian Bank
Add to
57.50 59.30 57.45 58.00 58.20 -0.20 -0.34
AVERAGE VOLUME
5-Day 47521.60
10-Day 68552.10
30-Day 63282.87
31876
58.37 60.51 56.48 62.73 8.08 0.33

26-Oct-20

60.30 -0.95 (-1.55%)

27-Oct-20

59.80 -0.5 (-0.83%)

28-Oct-20

59.30 -0.5 (-0.84%)

29-Oct-20

58.20 -1.1 (-1.85%)

30-Oct-20

58.00 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 41.34%
8-Day 32.48%
38.65
0.70 0.47 58.48
IOB
Add to

ACTIONS

  • IOB closes above 150-Day Moving Average of 9.29 today.
9.30 9.35 9.10 9.17 9.27 -0.10 -1.08
AVERAGE VOLUME
5-Day 138903.80
10-Day 149497.50
30-Day 169177.00
93737
9.29 9.78 9.42 9.38 - 0.93

26-Oct-20

9.29 -0.02 (-0.21%)

27-Oct-20

9.33 0.04 (0.43%)

28-Oct-20

9.31 -0.02 (-0.21%)

29-Oct-20

9.27 -0.04 (-0.43%)

30-Oct-20

9.17 -0.1 (-1.08%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 53.51%
8-Day 51.35%
47.13
0.11 0.07 9.20
PNB
Add to

ACTIONS

  • PNB has hit 52wk low of Rs 26.30 on NSE
26.70 27.20 26.50 26.75 26.60 0.15 0.56
AVERAGE VOLUME
5-Day 1458919.60
10-Day 1238162.90
30-Day 1614901.10
1123485
28.30 30.74 31.74 36.49 - 0.43

26-Oct-20

27.95 0.55 (2.01%)

27-Oct-20

27.40 -0.55 (-1.97%)

28-Oct-20

27.05 -0.35 (-1.28%)

29-Oct-20

26.60 -0.45 (-1.66%)

30-Oct-20

26.75 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 21.15%
8-Day 23.63%
20.90
0.29 0.24 26.80
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 13.39 today.
10.70 10.82 10.57 10.57 10.59 -0.02 -0.19
AVERAGE VOLUME
5-Day 11065.00
10-Day 17234.10
30-Day 22909.90
13481
10.96 11.62 13.31 14.10 - 0.13

26-Oct-20

10.80 -0.09 (-0.83%)

27-Oct-20

10.73 -0.07 (-0.65%)

28-Oct-20

10.70 -0.03 (-0.28%)

29-Oct-20

10.59 -0.11 (-1.03%)

30-Oct-20

10.57 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 59.71%
8-Day 58.38%
55.13
0.13 0.08 10.68
SBI
Add to
189.50 191.90 186.25 189.25 188.80 0.45 0.24
AVERAGE VOLUME
5-Day 2294164.40
10-Day 2265091.50
30-Day 2228805.30
2520183
192.52 198.00 187.83 213.28 10.32 0.81

26-Oct-20

196.75 -6 (-2.96%)

27-Oct-20

194.60 -2.15 (-1.09%)

28-Oct-20

190.50 -4.1 (-2.11%)

29-Oct-20

188.80 -1.7 (-0.89%)

30-Oct-20

189.25 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 21.94%
8-Day 20.06%
20.85
2.08 1.70 189.18
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 12.36 today.
11.70 11.85 11.55 11.61 11.67 -0.06 -0.51
AVERAGE VOLUME
5-Day 226866.00
10-Day 266590.50
30-Day 196666.80
158161
12.11 12.69 12.65 12.87 - 0.68

26-Oct-20

12.20 -0.34 (-2.71%)

27-Oct-20

12.08 -0.12 (-0.98%)

28-Oct-20

11.86 -0.22 (-1.82%)

29-Oct-20

11.67 -0.19 (-1.6%)

30-Oct-20

11.61 -0.06 (-0.51%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 53.29%
8-Day 38.88%
45.45
0.14 0.09 11.70
Union Bank
Add to
23.60 24.20 23.55 24.05 23.60 0.45 1.91
AVERAGE VOLUME
5-Day 147225.00
10-Day 198199.30
30-Day 372492.37
121030
24.46 26.45 27.97 31.63 - 0.46

26-Oct-20

24.30 -0.05 (-0.21%)

27-Oct-20

24.00 -0.3 (-1.23%)

28-Oct-20

23.90 -0.1 (-0.42%)

29-Oct-20

23.60 -0.3 (-1.26%)

30-Oct-20

24.05 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 51.31%
8-Day 48.40%
42.29
0.28 0.19 23.82
Sections