Bank of Baroda
|
64.50 |
65.75 |
62.70 |
63.20 |
63.80 |
-0.60 |
-0.94 |
1906254 |
73.65 |
77.86 |
62.25 |
58.72 |
13.71 |
0.45 |
13-Apr-21
68.90 2.85 (4.31%)
15-Apr-21
68.25 -0.65 (-0.94%)
16-Apr-21
67.30 -0.95 (-1.39%)
19-Apr-21
63.80 -3.5 (-5.2%)
20-Apr-21
63.20 -0.6 (-0.94%)
|
20.61 |
0.70 |
0.57 |
64.22 |
Bank of India
|
65.00 |
66.50 |
53.00 |
61.70 |
64.60 |
-2.90 |
-4.49 |
760548 |
70.87 |
72.00 |
54.45 |
52.94 |
- |
0.54 |
13-Apr-21
71.55 4.85 (7.27%)
15-Apr-21
69.10 -2.45 (-3.42%)
16-Apr-21
69.70 0.6 (0.87%)
19-Apr-21
64.60 -5.1 (-7.32%)
20-Apr-21
61.70 -2.9 (-4.49%)
|
21.01 |
0.78 |
0.52 |
64.43 |
Bank of Mah
|
24.35 |
24.40 |
22.55 |
22.75 |
23.50 |
-0.75 |
-3.19 |
1854883 |
22.06 |
21.32 |
15.53 |
14.70 |
33.96 |
1.45 |
13-Apr-21
27.00 4.25 (18.68%)
15-Apr-21
25.25 -1.75 (-6.48%)
16-Apr-21
25.30 0.05 (0.2%)
19-Apr-21
23.50 -1.8 (-7.11%)
20-Apr-21
22.75 -0.75 (-3.19%)
|
38.79 |
0.28 |
0.19 |
23.23 |
Canara Bank
|
130.50 |
133.05 |
126.90 |
128.00 |
129.25 |
-1.25 |
-0.97 |
517038 |
148.82 |
153.48 |
123.48 |
118.44 |
- |
0.6 |
13-Apr-21
137.35 5.2 (3.93%)
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.15 -1.6 (-1.18%)
19-Apr-21
129.25 -4.9 (-3.65%)
20-Apr-21
128.00 -1.25 (-0.97%)
|
12.49 |
1.42 |
1.16 |
130.73 |
Central Bank
|
16.20 |
16.80 |
16.15 |
16.25 |
16.25 |
0.00 |
0.00 |
478630 |
17.27 |
17.32 |
14.68 |
15.38 |
- |
0.44 |
13-Apr-21
18.05 1.2 (7.12%)
15-Apr-21
17.40 -0.65 (-3.6%)
16-Apr-21
17.10 -0.3 (-1.72%)
19-Apr-21
16.25 -0.85 (-4.97%)
|
28.89 |
0.18 |
0.15 |
16.41 |
Indian Bank
|
98.25 |
102.50 |
98.25 |
100.75 |
98.65 |
2.10 |
2.13 |
173449 |
118.85 |
124.74 |
90.00 |
83.07 |
10.55 |
0.58 |
13-Apr-21
107.95 3.35 (3.2%)
15-Apr-21
103.05 -4.9 (-4.54%)
16-Apr-21
103.10 0.05 (0.05%)
19-Apr-21
98.65 -4.45 (-4.32%)
20-Apr-21
100.75 2.1 (2.13%)
|
26.32 |
1.18 |
0.79 |
100.68 |
IOB
|
16.10 |
16.75 |
15.90 |
16.15 |
16.15 |
0.00 |
0.00 |
1473854 |
16.54 |
15.82 |
12.07 |
11.70 |
42.5 |
1.64 |
13-Apr-21
18.05 1.95 (12.11%)
15-Apr-21
16.85 -1.2 (-6.65%)
16-Apr-21
16.90 0.05 (0.3%)
19-Apr-21
16.15 -0.75 (-4.44%)
|
19.97 |
0.19 |
0.13 |
16.20 |
PNB
|
34.20 |
34.20 |
33.40 |
33.70 |
33.15 |
0.55 |
1.66 |
4729060 |
37.83 |
38.96 |
34.42 |
34.33 |
48.14 |
0.57 |
13-Apr-21
35.10 1.1 (3.24%)
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.85 0.1 (0.29%)
19-Apr-21
33.15 -1.7 (-4.88%)
20-Apr-21
33.70 0.55 (1.66%)
|
14.59 |
0.36 |
0.30 |
33.89 |
Punjab & Sind
|
16.15 |
17.60 |
16.15 |
16.90 |
17.35 |
-0.45 |
-2.59 |
76853 |
17.47 |
17.11 |
13.93 |
13.76 |
- |
0.62 |
13-Apr-21
17.80 0.4 (2.3%)
15-Apr-21
17.50 -0.3 (-1.69%)
16-Apr-21
17.75 0.25 (1.43%)
19-Apr-21
17.35 -0.4 (-2.25%)
20-Apr-21
16.90 -0.45 (-2.59%)
|
54.03 |
0.19 |
0.16 |
17.12 |
SBI
|
335.00 |
339.80 |
326.55 |
329.60 |
331.25 |
-1.65 |
-0.50 |
2784525 |
362.84 |
376.37 |
285.56 |
263.44 |
16.77 |
1.41 |
13-Apr-21
340.95 12.15 (3.7%)
15-Apr-21
342.40 1.45 (0.43%)
16-Apr-21
339.90 -2.5 (-0.73%)
19-Apr-21
331.25 -8.65 (-2.54%)
20-Apr-21
329.60 -1.65 (-0.5%)
|
16.85 |
3.64 |
2.98 |
333.35 |
UCO Bank
|
11.25 |
11.25 |
10.88 |
10.96 |
10.90 |
0.06 |
0.55 |
966092 |
12.13 |
12.75 |
12.61 |
12.89 |
109.6 |
0.64 |
13-Apr-21
11.50 0.34 (3.05%)
15-Apr-21
11.38 -0.12 (-1.04%)
16-Apr-21
11.25 -0.13 (-1.14%)
19-Apr-21
10.90 -0.35 (-3.11%)
20-Apr-21
10.96 0.06 (0.55%)
|
30.85 |
0.13 |
0.09 |
10.98 |
Union Bank
|
33.00 |
33.70 |
32.40 |
32.75 |
32.70 |
0.05 |
0.15 |
242151 |
35.64 |
36.35 |
30.82 |
30.67 |
- |
0.62 |
13-Apr-21
35.10 0.75 (2.18%)
15-Apr-21
34.35 -0.75 (-2.14%)
16-Apr-21
34.45 0.1 (0.29%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
|
22.60 |
0.39 |
0.26 |
33.12 |