172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bank-public.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Hold Bank of Baroda; target of Rs 52: ICICI Direct
  • Reduce Bank of Baroda ; target of Rs 52: Dolat Capital
47.85 49.85 47.20 48.60 47.10 1.50 3.18
AVERAGE VOLUME
5-Day 1574176.00
10-Day 1537019.60
30-Day 1772541.67
3061851
48.77 48.29 60.16 69.89 - 0.31

06-Aug-20

46.25 -0.15 (-0.32%)

07-Aug-20

48.45 2.2 (4.76%)

10-Aug-20

48.55 0.1 (0.21%)

11-Aug-20

47.10 -1.45 (-2.99%)

12-Aug-20

48.60 1.5 (3.18%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.43%
8-Day 16.40%
18.36
0.52 0.42 49.02
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day Moving Average of 48.21 today.
  • Bank of India AGM on Aug 11, 2020||Announcement date: Jul 20, 2020
49.00 50.20 48.35 49.05 48.10 0.95 1.98
AVERAGE VOLUME
5-Day 396057.00
10-Day 595594.60
30-Day 558538.13
728126
48.17 47.90 47.00 52.89 - 0.43

06-Aug-20

48.50 0.2 (0.41%)

07-Aug-20

48.90 0.4 (0.82%)

10-Aug-20

48.75 -0.15 (-0.31%)

11-Aug-20

48.10 -0.65 (-1.33%)

12-Aug-20

49.05 0.95 (1.98%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 20.18%
8-Day 18.58%
42.05
0.58 0.39 49.45
Bank of Mah
Add to

ACTIONS

  • Bank of Mah AGM on Aug 11, 2020||Announcement date: Jul 16, 2020
12.30 12.41 12.11 12.14 11.93 0.21 1.76
AVERAGE VOLUME
5-Day 261376.80
10-Day 671481.60
30-Day 803182.03
416639
11.55 11.28 10.76 11.10 17.34 0.74

06-Aug-20

11.84 -0.04 (-0.34%)

07-Aug-20

11.85 0.01 (0.08%)

10-Aug-20

11.87 0.02 (0.17%)

11-Aug-20

11.93 0.06 (0.51%)

12-Aug-20

12.14 0.21 (1.76%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 43.75%
8-Day 38.57%
64.00
0.14 0.10 12.19
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank; target of Rs 80: Dolat Capital
102.20 104.40 101.50 102.15 101.35 0.80 0.79
AVERAGE VOLUME
5-Day 420248.80
10-Day 540047.10
30-Day 645657.97
788391
102.70 103.23 122.24 145.65 - 0.44

06-Aug-20

102.40 -0.75 (-0.73%)

07-Aug-20

101.95 -0.45 (-0.44%)

10-Aug-20

101.85 -0.1 (-0.1%)

11-Aug-20

101.35 -0.5 (-0.49%)

12-Aug-20

102.15 0.8 (0.79%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 15.53%
8-Day 14.90%
27.52
1.11 0.91 103.19
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 17.52 today.
18.50 18.90 18.00 18.20 18.15 0.05 0.28
AVERAGE VOLUME
5-Day 167849.60
10-Day 280375.20
30-Day 227845.43
208386
17.47 17.30 16.02 17.01 - 0.48

06-Aug-20

17.35 -0.15 (-0.86%)

07-Aug-20

17.55 0.2 (1.15%)

10-Aug-20

17.80 0.25 (1.42%)

11-Aug-20

18.15 0.35 (1.97%)

12-Aug-20

18.20 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 45.94%
8-Day 34.75%
64.24
0.22 0.15 18.49
IDBI Bank
Add to
39.80 40.30 39.50 39.95 39.80 0.15 0.38
AVERAGE VOLUME
5-Day 399568.20
10-Day 602108.40
30-Day 720481.83
149844
41.41 39.18 30.99 32.07 - 1.51

06-Aug-20

39.30 0.35 (0.9%)

07-Aug-20

40.30 1 (2.54%)

10-Aug-20

39.80 -0.5 (-1.24%)

11-Aug-20

39.80 0 (0%)

12-Aug-20

39.95 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.51%
8-Day 35.19%
57.79
0.44 0.36 39.92
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
  • Indian Bank closes above 50-Day Moving Average of 59.57 today.
67.00 67.00 63.80 64.20 64.30 -0.10 -0.16
AVERAGE VOLUME
5-Day 153063.60
10-Day 107522.40
30-Day 160064.20
454315
61.24 60.19 64.90 78.15 9.63 0.37

06-Aug-20

58.45 0.3 (0.52%)

07-Aug-20

58.95 0.5 (0.86%)

10-Aug-20

59.75 0.8 (1.36%)

11-Aug-20

64.30 4.55 (7.62%)

12-Aug-20

64.20 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 37.75%
8-Day 34.54%
38.04
0.77 0.51 65.37
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 10.31 today.
10.55 10.71 10.54 10.65 10.35 0.30 2.90
AVERAGE VOLUME
5-Day 320644.80
10-Day 308606.10
30-Day 708289.70
427790
10.60 10.69 9.27 9.58 - 1.08

06-Aug-20

10.32 -0.09 (-0.86%)

07-Aug-20

10.38 0.06 (0.58%)

10-Aug-20

10.36 -0.02 (-0.19%)

11-Aug-20

10.35 -0.01 (-0.1%)

12-Aug-20

10.65 0.3 (2.9%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 48.71%
8-Day 41.66%
51.35
0.11 0.09 10.62
PNB
Add to
33.10 34.75 33.00 33.80 32.85 0.95 2.89
AVERAGE VOLUME
5-Day 1205028.40
10-Day 1394750.50
30-Day 1698336.93
3750676
33.96 34.11 39.56 45.51 93.89 0.55

06-Aug-20

32.40 -0.2 (-0.61%)

07-Aug-20

32.80 0.4 (1.23%)

10-Aug-20

32.90 0.1 (0.3%)

11-Aug-20

32.85 -0.05 (-0.15%)

12-Aug-20

33.80 0.95 (2.89%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 18.26%
8-Day 19.25%
20.35
0.36 0.30 34.00
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind AGM on Aug 11, 2020||Announcement date: Jul 20, 2020
13.50 13.50 13.25 13.36 13.09 0.27 2.06
AVERAGE VOLUME
5-Day 45977.40
10-Day 46028.50
30-Day 70667.30
53124
13.58 14.77 15.24 16.39 - 0.19

06-Aug-20

13.32 -0.03 (-0.22%)

07-Aug-20

13.32 0 (0%)

10-Aug-20

13.18 -0.14 (-1.05%)

11-Aug-20

13.09 -0.09 (-0.68%)

12-Aug-20

13.36 0.27 (2.06%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 51.62%
8-Day 53.16%
53.25
0.14 0.12 13.35
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 271,901||Deal Price: 197.00||Value (cr): 5.36||Time: 09:20am
  • SBI Block Deal on NSE||Qty: 271,901||Deal Price: 197.00||Value (cr): 5.36||Time: 09:20am
196.10 204.25 194.60 203.35 195.10 8.25 4.23
AVERAGE VOLUME
5-Day 3239909.40
10-Day 3270300.70
30-Day 3433135.13
10970788
191.09 187.42 223.58 248.69 11.09 0.87

06-Aug-20

190.95 -0.55 (-0.29%)

07-Aug-20

190.65 -0.3 (-0.16%)

10-Aug-20

193.80 3.15 (1.65%)

11-Aug-20

195.10 1.3 (0.67%)

12-Aug-20

203.35 8.25 (4.23%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 15.50%
8-Day 15.99%
23.97
2.15 1.76 201.66
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day,200-Day Moving Average today.
13.95 14.10 13.80 13.90 13.66 0.24 1.76
AVERAGE VOLUME
5-Day 275963.00
10-Day 483793.50
30-Day 486230.70
645349
13.84 13.76 13.04 13.72 - 1.02

06-Aug-20

13.71 -0.14 (-1.01%)

07-Aug-20

13.77 0.06 (0.44%)

10-Aug-20

13.76 -0.01 (-0.07%)

11-Aug-20

13.66 -0.1 (-0.73%)

12-Aug-20

13.92 0.26 (1.9%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 27.42%
8-Day 29.47%
64.41
0.16 0.11 14.00
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day,50-Day Moving Average today.
31.90 31.90 30.65 30.85 30.70 0.15 0.49
AVERAGE VOLUME
5-Day 467370.60
10-Day 326496.00
30-Day 442516.73
728930
30.58 30.69 34.26 39.88 - 0.71

06-Aug-20

29.25 -0.1 (-0.34%)

07-Aug-20

29.50 0.25 (0.85%)

10-Aug-20

29.45 -0.05 (-0.17%)

11-Aug-20

30.70 1.25 (4.24%)

12-Aug-20

30.85 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 37.87%
8-Day 35.60%
44.69
0.37 0.25 31.21
Sections