English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 09:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of Baroda closes above 150-Day Moving Average of 99.88 today.
  • Buy Bank of Baroda: target of Rs 128: Sharekhan
 98.45 99.20 98.00 99.05 96.40 2.65 2.75
AVERAGE VOLUME
5-Day 1626698.00
10-Day 1593640.90
30-Day 1482107.37
239928		 109.93 108.73 100.03 94.97 7.04 0.61

13-May-22

94.95 -1.1 (-1.15%)

16-May-22

99.85 4.9 (5.16%)

17-May-22

102.30 2.45 (2.45%)

18-May-22

99.45 -2.85 (-2.79%)

19-May-22

96.40 -3.05 (-3.07%)
DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.86%
8-Day 21.62%
23.66		 1.06 0.87 98.78
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India has hit 52wk low of Rs 41.55 on BSE
  • Bank of India has hit 52wk low of Rs 43.00 on BSE
 44.50 44.70 44.40 44.50 43.55 0.95 2.18
AVERAGE VOLUME
5-Day 337437.00
10-Day 355903.10
30-Day 388217.03
18083		 47.76 47.65 52.93 55.24 5.99 0.41

13-May-22

42.15 1.15 (2.8%)

16-May-22

43.35 1.2 (2.85%)

17-May-22

44.80 1.45 (3.34%)

18-May-22

44.60 -0.2 (-0.45%)

19-May-22

43.55 -1.05 (-2.35%)
DELIVERY AVERAGES
3-Day 30.36%
5-Day 35.09%
8-Day 35.43%
26.81		 0.52 0.35 44.52
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah has hit 52wk low of Rs 15.40 on BSE
  • Bank of Mah has hit 52wk low of Rs 15.50 on BSE
 16.15 16.20 15.95 16.05 15.85 0.20 1.26
AVERAGE VOLUME
5-Day 642069.60
10-Day 605743.00
30-Day 687741.17
335440		 17.49 17.57 19.25 19.24 9.39 0.88

13-May-22

15.80 0.25 (1.61%)

16-May-22

15.90 0.1 (0.63%)

17-May-22

16.20 0.3 (1.89%)

18-May-22

16.20 0 (0%)

19-May-22

15.85 -0.35 (-2.16%)
DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.85%
8-Day 46.61%
43.35		 0.19 0.13 16.04
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Canara Bank; target of Rs 260: LKP Research
  • Buy Canara Bank; target of Rs 260: LKP Research
 191.50 192.35 190.65 192.05 186.85 5.20 2.78
AVERAGE VOLUME
5-Day 692159.40
10-Day 742594.90
30-Day 469015.80
43381		 223.90 223.66 220.15 205.06 6.14 0.66

13-May-22

193.30 0.4 (0.21%)

16-May-22

197.85 4.55 (2.35%)

17-May-22

202.60 4.75 (2.4%)

18-May-22

197.15 -5.45 (-2.69%)

19-May-22

186.85 -10.3 (-5.22%)
DELIVERY AVERAGES
3-Day 19.65%
5-Day 20.59%
8-Day 21.58%
24.47		 2.06 1.68 191.70
Central Bank
Add to
Watchlist | Portfolio
17.75 17.85 17.70 17.80 17.55 0.25 1.42
AVERAGE VOLUME
5-Day 443742.80
10-Day 539566.10
30-Day 589978.20
28985		 18.79 18.70 20.54 20.75 14.83 0.59

13-May-22

17.00 0.35 (2.1%)

16-May-22

17.50 0.5 (2.94%)

17-May-22

17.85 0.35 (2%)

18-May-22

17.90 0.05 (0.28%)

19-May-22

17.55 -0.35 (-1.96%)
DELIVERY AVERAGES
3-Day 31.83%
5-Day 38.84%
8-Day 36.39%
28.71		 0.21 0.14 17.76
Indian Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Indian Bank; target of Rs 190: Arihant Capital
  • Buy Indian Bank; target of Rs 190: Arihant Capital
 153.20 156.00 153.20 155.70 152.05 3.65 2.40
AVERAGE VOLUME
5-Day 150705.60
10-Day 145910.50
30-Day 139313.93
6634		 158.72 155.52 154.15 148.32 4.92 0.48

13-May-22

145.65 8.05 (5.85%)

16-May-22

154.80 9.15 (6.28%)

17-May-22

154.15 -0.65 (-0.42%)

18-May-22

153.65 -0.5 (-0.32%)

19-May-22

152.05 -1.6 (-1.04%)
DELIVERY AVERAGES
3-Day 32.01%
5-Day 31.27%
8-Day 30.98%
28.63		 1.82 1.22 155.28
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes below 50-Day Moving Average of 18.44 today.
 17.30 17.35 17.20 17.30 17.05 0.25 1.47
AVERAGE VOLUME
5-Day 497772.40
10-Day 544032.90
30-Day 561858.37
46388		 18.04 18.05 19.86 20.11 19.22 1.61

13-May-22

16.00 0.05 (0.31%)

16-May-22

16.40 0.4 (2.5%)

17-May-22

17.00 0.6 (3.66%)

18-May-22

17.50 0.5 (2.94%)

19-May-22

17.05 -0.45 (-2.57%)
DELIVERY AVERAGES
3-Day 24.80%
5-Day 30.20%
8-Day 34.56%
17.79		 0.20 0.14 17.28
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 389,998||Deal Price: 31.05||Value (cr): 1.21||Time: 09:16am
  • PNB has hit 52wk low of Rs 30.60 on NSE
 29.60 29.75 29.50 29.70 29.20 0.50 1.71
AVERAGE VOLUME
5-Day 3695473.20
10-Day 4908906.90
30-Day 3503726.50
436294		 34.32 34.86 38.17 38.22 9.46 0.38

13-May-22

29.30 0.7 (2.45%)

16-May-22

29.55 0.25 (0.85%)

17-May-22

29.95 0.4 (1.35%)

18-May-22

29.70 -0.25 (-0.83%)

19-May-22

29.20 -0.5 (-1.68%)
DELIVERY AVERAGES
3-Day 29.76%
5-Day 30.43%
8-Day 28.46%
32.78		 0.32 0.26 29.65
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes below 50-Day Moving Average of 16.04 today.
 16.50 16.50 15.70 15.90 15.55 0.35 2.25
AVERAGE VOLUME
5-Day 42550.80
10-Day 41758.40
30-Day 47071.33
47620		 16.08 15.94 16.57 16.78 12.62 0.83

13-May-22

14.75 0.6 (4.24%)

16-May-22

14.85 0.1 (0.68%)

17-May-22

15.15 0.3 (2.02%)

18-May-22

15.25 0.1 (0.66%)

19-May-22

15.55 0.3 (1.97%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.41%
8-Day 65.38%
50.49		 0.19 0.12 16.08
SBI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy State Bank of India; target of Rs 606: Geojit
  • SBI Block Deal on NSE||Qty: 31,731||Deal Price: 466.65||Value (cr): 1.48||Time: 09:16am
 455.00 460.30 454.00 459.25 447.70 11.55 2.58
AVERAGE VOLUME
5-Day 1014906.80
10-Day 774684.80
30-Day 691679.67
121266		 491.52 488.71 494.07 479.69 12.94 1.56

13-May-22

445.05 -17.4 (-3.76%)

16-May-22

455.15 10.1 (2.27%)

17-May-22

467.35 12.2 (2.68%)

18-May-22

457.95 -9.4 (-2.01%)

19-May-22

447.70 -10.25 (-2.24%)
DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.57%
8-Day 34.99%
41.10		 4.92 4.03 458.06
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes below 30-Day Moving Average of 12.04 today.
 11.61 11.70 11.61 11.66 11.61 0.05 0.43
AVERAGE VOLUME
5-Day 652606.40
10-Day 724588.90
30-Day 779709.63
27642		 11.93 11.88 12.87 12.98 14.95 0.7

13-May-22

11.49 0.44 (3.98%)

16-May-22

11.75 0.26 (2.26%)

17-May-22

11.68 -0.07 (-0.6%)

18-May-22

11.69 0.01 (0.09%)

19-May-22

11.61 -0.08 (-0.68%)
DELIVERY AVERAGES
3-Day 44.85%
5-Day 45.80%
8-Day 47.36%
39.47		 0.14 0.09 11.66
Union Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Union Bank of India; target of Rs 50: Motilal Oswal
 36.25 36.25 35.90 36.20 35.45 0.75 2.12
AVERAGE VOLUME
5-Day 1074437.00
10-Day 1037991.50
30-Day 1130250.03
114102		 39.18 39.23 43.46 41.44 4.73 0.41

13-May-22

36.20 2.5 (7.42%)

16-May-22

36.90 0.7 (1.93%)

17-May-22

36.90 0 (0%)

18-May-22

36.70 -0.2 (-0.54%)

19-May-22

35.45 -1.25 (-3.41%)
DELIVERY AVERAGES
3-Day 37.72%
5-Day 30.55%
8-Day 32.46%
40.40		 0.43 0.28 36.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.