Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 14:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 19.15 on BSE
  • Allahabad Bank has hit 52wk low of Rs 20.20 on NSE
19.30 20.10 19.05 19.45 19.30 0.15 0.78
AVERAGE VOLUME
5-Day 147416.20
10-Day 161740.80
30-Day 169987.73
157750
24.54 25.25 35.29 39.22 - 0.93

05-Dec-19

22.85 -0.2 (-0.87%)

06-Dec-19

22.35 -0.5 (-2.19%)

09-Dec-19

21.55 -0.8 (-3.58%)

10-Dec-19

20.50 -1.05 (-4.87%)

11-Dec-19

19.30 -1.2 (-5.85%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 44.77%
8-Day 44.25%
49.90
0.23 0.15 19.46
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 17.53 today.
17.00 17.35 17.00 17.20 17.10 0.10 0.58
AVERAGE VOLUME
5-Day 34368.00
10-Day 68472.80
30-Day 121880.33
36942
18.24 17.50 20.43 22.04 - 0.39

05-Dec-19

18.25 -0.1 (-0.54%)

06-Dec-19

17.70 -0.55 (-3.01%)

09-Dec-19

17.60 -0.1 (-0.56%)

10-Dec-19

17.30 -0.3 (-1.7%)

11-Dec-19

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 51.33%
8-Day 51.41%
55.21
0.21 0.14 17.17
Bank of Baroda
Add to
96.05 97.55 95.80 97.40 95.65 1.75 1.83
AVERAGE VOLUME
5-Day 1765367.20
10-Day 2205650.40
30-Day 2223162.40
694707
98.85 95.45 106.54 109.51 41.8 0.84

05-Dec-19

102.25 -1.5 (-1.45%)

06-Dec-19

97.15 -5.1 (-4.99%)

09-Dec-19

96.90 -0.25 (-0.26%)

10-Dec-19

95.60 -1.3 (-1.34%)

11-Dec-19

95.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 10.34%
8-Day 10.14%
8.04
1.05 0.86 96.51
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 67.82 today.
  • Bank of India closes below 50-Day Moving Average of 67.82 today.
68.95 69.20 68.15 68.80 67.95 0.85 1.25
AVERAGE VOLUME
5-Day 273271.40
10-Day 426642.90
30-Day 879374.67
101637
71.11 67.80 75.45 79.92 - 0.53

05-Dec-19

70.95 -1.15 (-1.6%)

06-Dec-19

68.35 -2.6 (-3.66%)

09-Dec-19

68.35 0 (0%)

10-Dec-19

67.10 -1.25 (-1.83%)

11-Dec-19

67.95 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 15.08%
5-Day 16.26%
8-Day 16.30%
17.12
0.82 0.54 68.66
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 11.43 today.
11.76 11.85 11.58 11.64 11.62 0.02 0.17
AVERAGE VOLUME
5-Day 22019.40
10-Day 56272.50
30-Day 81822.53
5398
12.11 11.51 13.31 13.51 - 0.77

05-Dec-19

12.29 -0.1 (-0.81%)

06-Dec-19

11.99 -0.3 (-2.44%)

09-Dec-19

12.00 0.01 (0.08%)

10-Dec-19

11.83 -0.17 (-1.42%)

11-Dec-19

11.62 -0.21 (-1.78%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.27%
8-Day 54.41%
58.16
0.14 0.09 11.68
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 212.67 today.
214.00 217.70 213.25 217.55 212.70 4.85 2.28
AVERAGE VOLUME
5-Day 354448.20
10-Day 381421.90
30-Day 495185.60
146749
213.89 202.25 231.41 238.97 35.61 0.55

05-Dec-19

217.50 -6.45 (-2.88%)

06-Dec-19

208.20 -9.3 (-4.28%)

09-Dec-19

213.05 4.85 (2.33%)

10-Dec-19

211.10 -1.95 (-0.92%)

11-Dec-19

212.70 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 5.34%
5-Day 6.26%
8-Day 6.21%
4.20
2.34 1.91 215.62
Central Bank
Add to

ACTIONS

  • Central Bank EGM on Nov 26, 2019||Announcement date: Nov 04, 2019
19.00 19.00 18.30 18.55 18.25 0.30 1.64
AVERAGE VOLUME
5-Day 103131.20
10-Day 113266.00
30-Day 153738.33
53280
21.22 19.72 20.92 23.95 - 0.4

05-Dec-19

20.95 -0.05 (-0.24%)

06-Dec-19

19.75 -1.2 (-5.73%)

09-Dec-19

19.40 -0.35 (-1.77%)

10-Dec-19

18.85 -0.55 (-2.84%)

11-Dec-19

18.25 -0.6 (-3.18%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 49.14%
8-Day 50.37%
48.98
0.22 0.15 18.49
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 200-Day Moving Average of 23.06 today.
  • Only Buyers in Corporation Bk on NSE
23.95 24.35 23.50 23.75 23.35 0.40 1.71
AVERAGE VOLUME
5-Day 156062.60
10-Day 276060.50
30-Day 300309.77
85708
21.39 18.58 21.22 23.02 - 0.91

05-Dec-19

25.30 -0.6 (-2.32%)

06-Dec-19

24.20 -1.1 (-4.35%)

09-Dec-19

23.90 -0.3 (-1.24%)

10-Dec-19

23.80 -0.1 (-0.42%)

11-Dec-19

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 33.66%
8-Day 34.03%
39.88
0.28 0.19 23.91
IDBI Bank
Add to
34.10 36.75 33.60 36.50 33.75 2.75 8.15
AVERAGE VOLUME
5-Day 384099.60
10-Day 741719.50
30-Day 702384.47
533717
34.63 32.98 32.81 35.51 - 1.13

05-Dec-19

35.85 -0.3 (-0.83%)

06-Dec-19

34.65 -1.2 (-3.35%)

09-Dec-19

34.15 -0.5 (-1.44%)

10-Dec-19

33.50 -0.65 (-1.9%)

11-Dec-19

33.75 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 28.09%
8-Day 26.29%
19.81
0.41 0.27 35.44
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
118.25 119.60 116.00 117.90 117.65 0.25 0.21
AVERAGE VOLUME
5-Day 50578.60
10-Day 108953.60
30-Day 97461.00
30099
123.34 122.39 187.85 204.44 10.45 0.44

05-Dec-19

122.95 -2.5 (-1.99%)

06-Dec-19

119.10 -3.85 (-3.13%)

09-Dec-19

118.20 -0.9 (-0.76%)

10-Dec-19

116.45 -1.75 (-1.48%)

11-Dec-19

117.65 1.2 (1.03%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 25.71%
8-Day 25.74%
19.83
1.41 0.94 117.74
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 10.10 today.
9.98 10.24 9.94 10.11 9.85 0.26 2.64
AVERAGE VOLUME
5-Day 73378.40
10-Day 84369.30
30-Day 148927.00
71831
10.44 10.11 10.92 11.71 - 0.64

05-Dec-19

10.32 -0.08 (-0.77%)

06-Dec-19

10.15 -0.17 (-1.65%)

09-Dec-19

10.02 -0.13 (-1.28%)

10-Dec-19

9.97 -0.05 (-0.5%)

11-Dec-19

9.85 -0.12 (-1.2%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.28%
8-Day 57.05%
58.62
0.12 0.08 10.15
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 55.61 today.
52.25 53.15 52.15 52.90 52.10 0.80 1.54
AVERAGE VOLUME
5-Day 190025.60
10-Day 210261.30
30-Day 209349.40
100979
55.26 54.60 72.51 79.25 12.39 0.42

05-Dec-19

56.65 -0.95 (-1.65%)

06-Dec-19

54.45 -2.2 (-3.88%)

09-Dec-19

54.05 -0.4 (-0.73%)

10-Dec-19

52.75 -1.3 (-2.41%)

11-Dec-19

52.10 -0.65 (-1.23%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 26.77%
8-Day 26.33%
27.37
0.63 0.42 52.58
PNB
Add to

ACTIONS

  • PNB closes above 30-Day Moving Average of 63.31 today.
60.15 60.90 59.70 60.80 59.60 1.20 2.01
AVERAGE VOLUME
5-Day 1492294.00
10-Day 1562046.20
30-Day 1792747.50
1179078
63.24 61.68 69.49 73.53 - 0.98

05-Dec-19

62.30 -1.45 (-2.27%)

06-Dec-19

60.10 -2.2 (-3.53%)

09-Dec-19

60.75 0.65 (1.08%)

10-Dec-19

59.65 -1.1 (-1.81%)

11-Dec-19

59.60 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 14.65%
8-Day 14.32%
14.26
0.66 0.54 60.14
Punjab & Sind
Add to
18.75 18.95 18.75 18.95 18.60 0.35 1.88
AVERAGE VOLUME
5-Day 5945.20
10-Day 6216.00
30-Day 9814.93
371
19.72 19.02 22.59 24.20 - 0.23

05-Dec-19

19.75 -0.2 (-1%)

06-Dec-19

19.35 -0.4 (-2.03%)

09-Dec-19

19.65 0.3 (1.55%)

10-Dec-19

18.95 -0.7 (-3.56%)

11-Dec-19

18.60 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 45.21%
8-Day 48.43%
50.63
0.22 0.15 18.86
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 176,532||Deal Price: 311.00||Value (cr): 5.49||Time: 09:27am
  • SBI closes below 150-Day Moving Average of 315.05 today.
315.00 319.80 313.80 319.70 312.70 7.00 2.24
AVERAGE VOLUME
5-Day 2065274.60
10-Day 1690788.10
30-Day 1799312.23
918496
324.00 300.18 315.02 310.30 28.19 1.45

05-Dec-19

336.25 -5.65 (-1.65%)

06-Dec-19

319.80 -16.45 (-4.89%)

09-Dec-19

316.75 -3.05 (-0.95%)

10-Dec-19

313.45 -3.3 (-1.04%)

11-Dec-19

312.70 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 14.42%
5-Day 16.65%
8-Day 18.23%
17.94
3.44 2.81 316.51
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 28.21 today.
26.80 27.30 26.30 27.25 26.25 1.00 3.81
AVERAGE VOLUME
5-Day 36027.00
10-Day 67870.20
30-Day 129667.37
26185
28.39 27.17 32.15 33.72 - 0.49

05-Dec-19

28.50 0.05 (0.18%)

06-Dec-19

28.05 -0.45 (-1.58%)

09-Dec-19

27.50 -0.55 (-1.96%)

10-Dec-19

26.75 -0.75 (-2.73%)

11-Dec-19

26.25 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 37.28%
8-Day 37.73%
49.45
0.32 0.21 26.59
UCO Bank
Add to
15.50 15.75 15.00 15.15 15.05 0.10 0.66
AVERAGE VOLUME
5-Day 146321.60
10-Day 228661.30
30-Day 306298.43
75863
15.73 14.26 15.97 16.63 - 0.89

05-Dec-19

17.00 -0.4 (-2.3%)

06-Dec-19

16.25 -0.75 (-4.41%)

09-Dec-19

16.20 -0.05 (-0.31%)

10-Dec-19

15.55 -0.65 (-4.01%)

11-Dec-19

15.05 -0.5 (-3.22%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 45.53%
8-Day 42.41%
51.16
0.18 0.12 15.33
Union Bank
Add to
54.65 55.90 54.55 55.90 54.55 1.35 2.47
AVERAGE VOLUME
5-Day 679664.20
10-Day 888764.60
30-Day 872653.53
395561
57.26 55.02 65.10 69.91 - 1.03

05-Dec-19

58.10 -1.6 (-2.68%)

06-Dec-19

54.95 -3.15 (-5.42%)

09-Dec-19

55.65 0.7 (1.27%)

10-Dec-19

53.90 -1.75 (-3.14%)

11-Dec-19

54.55 0.65 (1.21%)

DELIVERY AVERAGES
3-Day 7.61%
5-Day 9.07%
8-Day 9.68%
7.64
0.60 0.49 55.22
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 8.88 today.
8.89 8.89 8.40 8.45 8.41 0.04 0.48
AVERAGE VOLUME
5-Day 20381.80
10-Day 32925.30
30-Day 98480.23
9771
9.06 8.48 9.53 9.86 - 0.63

05-Dec-19

8.85 -0.09 (-1.01%)

06-Dec-19

8.71 -0.14 (-1.58%)

09-Dec-19

8.77 0.06 (0.69%)

10-Dec-19

8.50 -0.27 (-3.08%)

11-Dec-19

8.41 -0.09 (-1.06%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 60.42%
8-Day 56.71%
72.66
0.10 0.07 8.49
Sections
Follow us on
Available On