App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
  • Allahabad Bank has hit 52wk low of Rs 25.40 on NSE
 25.00 25.10 24.40 24.45 24.85 -0.40 -1.61
AVERAGE VOLUME
5-Day 99802.80
10-Day 110491.80
30-Day 99291.53
35855		 30.45 32.54 42.59 43.02 - 1.16

09-Oct-19

26.50 0 (0%)

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.85 -0.75 (-2.93%)
DELIVERY AVERAGES
3-Day 37.19%
5-Day 32.75%
8-Day 31.69%
48.39		 0.30 0.20 24.70
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.60 on BSE
  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
 15.90 16.15 15.30 15.75 15.65 0.10 0.64
AVERAGE VOLUME
5-Day 36648.20
10-Day 35888.50
30-Day 44683.23
19259		 18.10 18.55 22.99 23.96 - 0.35

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 50.51%
5-Day 50.27%
8-Day 45.33%
53.86		 0.19 0.13 15.71
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 85.70 on BSE
 88.60 89.85 87.05 87.30 88.00 -0.70 -0.80
AVERAGE VOLUME
5-Day 1908068.20
10-Day 2062057.70
30-Day 1984322.83
1250079		 93.96 96.24 113.34 113.06 54.56 0.73

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

15-Oct-19

88.00 -0.3 (-0.34%)
DELIVERY AVERAGES
3-Day 10.54%
5-Day 10.14%
8-Day 11.05%
11.14		 0.97 0.79 88.32
Bank of India
Add to
Watchlist | Portfolio

NEWS

View all

61.50 62.60 60.30 60.95 61.20 -0.25 -0.41
AVERAGE VOLUME
5-Day 1160505.40
10-Day 1162913.50
30-Day 997676.00
578773		 64.58 65.96 82.45 85.63 - 0.47

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

15-Oct-19

61.20 1.1 (1.83%)
DELIVERY AVERAGES
3-Day 8.65%
5-Day 8.68%
8-Day 7.92%
9.88		 0.67 0.55 61.51
Bank of Mah
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
 9.40 9.87 9.26 9.46 9.40 0.06 0.64
AVERAGE VOLUME
5-Day 201220.60
10-Day 119523.20
30-Day 72096.87
33318		 11.53 11.78 14.03 14.05 - 0.63

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

15-Oct-19

9.40 -0.76 (-7.48%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.89%
8-Day 60.26%
54.38		 0.11 0.08 9.65
Canara Bank
Add to
Watchlist | Portfolio
181.60 182.70 178.55 180.00 180.60 -0.60 -0.33
AVERAGE VOLUME
5-Day 344536.60
10-Day 427861.30
30-Day 515971.50
206311		 193.28 206.77 248.27 249.16 34.35 0.46

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

15-Oct-19

180.60 1.35 (0.75%)
DELIVERY AVERAGES
3-Day 4.42%
5-Day 5.57%
8-Day 5.17%
4.19		 1.99 1.63 180.71
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
 17.75 17.75 16.70 16.75 16.85 -0.10 -0.59
AVERAGE VOLUME
5-Day 55819.00
10-Day 56098.40
30-Day 54564.77
17606		 18.78 18.76 24.44 26.51 - 0.36

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

15-Oct-19

16.85 -0.25 (-1.46%)
DELIVERY AVERAGES
3-Day 60.65%
5-Day 48.43%
8-Day 41.40%
64.46		 0.20 0.14 16.90
Corporation Bk
Add to
Watchlist | Portfolio

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
 13.70 13.95 13.65 13.80 13.75 0.05 0.36
AVERAGE VOLUME
5-Day 21478.60
10-Day 22609.30
30-Day 30069.03
14991		 16.10 17.61 23.54 24.54 - 0.53

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.24%
8-Day 53.64%
56.17		 0.17 0.11 13.85
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
 29.05 29.90 28.85 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 347737.80
10-Day 789394.30
30-Day 1249897.13
157289		 29.61 28.62 35.40 39.97 - 0.73

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

29.00 -0.15 (-0.51%)
DELIVERY AVERAGES
3-Day 21.98%
5-Day 19.10%
8-Day 15.78%
23.84		 0.35 0.23 29.35
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
 110.00 110.80 108.10 108.80 108.90 -0.10 -0.09
AVERAGE VOLUME
5-Day 42366.00
10-Day 58470.40
30-Day 79499.53
39279		 146.60 162.31 224.37 226.74 11.19 0.33

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

15-Oct-19

108.90 -1.85 (-1.67%)
DELIVERY AVERAGES
3-Day 21.04%
5-Day 19.67%
8-Day 21.32%
23.69		 1.31 0.87 109.35
IOB
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
 9.36 9.47 9.29 9.38 9.32 0.06 0.64
AVERAGE VOLUME
5-Day 72160.80
10-Day 62511.90
30-Day 49520.97
62360		 9.87 10.06 12.01 12.46 - 0.52

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

15-Oct-19

9.32 -0.19 (-2%)
DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.74%
8-Day 48.12%
46.87		 0.11 0.07 9.37
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
 51.15 51.70 50.60 50.90 50.95 -0.05 -0.10
AVERAGE VOLUME
5-Day 109583.80
10-Day 123995.20
30-Day 148779.10
44852		 61.74 63.50 85.57 87.06 12.44 0.4

09-Oct-19

54.55 -1.55 (-2.76%)

10-Oct-19

52.70 -1.85 (-3.39%)

11-Oct-19

51.05 -1.65 (-3.13%)

14-Oct-19

51.75 0.7 (1.37%)

15-Oct-19

50.95 -0.8 (-1.55%)
DELIVERY AVERAGES
3-Day 20.75%
5-Day 23.09%
8-Day 20.88%
25.77		 0.61 0.41 51.13
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
 58.20 58.80 57.05 57.30 57.90 -0.60 -1.04
AVERAGE VOLUME
5-Day 1534708.60
10-Day 1446476.20
30-Day 1627778.87
971426		 61.66 63.44 76.52 76.49 - 0.64

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

15-Oct-19

57.90 0.65 (1.14%)
DELIVERY AVERAGES
3-Day 8.92%
5-Day 11.56%
8-Day 11.21%
10.00		 0.64 0.52 58.02
Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
 16.70 17.70 16.70 16.90 16.70 0.20 1.20
AVERAGE VOLUME
5-Day 6400.40
10-Day 5107.80
30-Day 6018.20
7674		 19.46 20.56 25.38 26.31 - 0.18

09-Oct-19

17.80 0.05 (0.28%)

10-Oct-19

17.70 -0.1 (-0.56%)

11-Oct-19

17.65 -0.05 (-0.28%)

14-Oct-19

17.30 -0.35 (-1.98%)

15-Oct-19

16.70 -0.6 (-3.47%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 72.53%
8-Day 70.03%
76.38		 0.20 0.13 17.20
SBI
Add to
Watchlist | Portfolio

NEWS

View all

259.40 261.85 255.05 255.90 258.40 -2.50 -0.97
AVERAGE VOLUME
5-Day 1746852.40
10-Day 2566417.20
30-Day 1973157.67
1785701		 273.96 281.67 313.10 306.32 28.37 1.16

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)
DELIVERY AVERAGES
3-Day 12.91%
5-Day 17.61%
8-Day 20.22%
12.89		 2.84 2.33 258.85
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 24.20 on NSE
 25.00 25.00 23.95 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 65153.00
10-Day 82307.10
30-Day 93346.43
35363		 28.99 29.99 35.42 35.63 - 0.43

09-Oct-19

25.60 0.05 (0.2%)

10-Oct-19

25.20 -0.4 (-1.56%)

11-Oct-19

25.10 -0.1 (-0.4%)

14-Oct-19

24.55 -0.55 (-2.19%)

15-Oct-19

24.05 -0.5 (-2.04%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 35.96%
8-Day 31.80%
41.88		 0.29 0.19 24.19
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
 11.46 11.73 11.45 11.68 11.69 -0.01 -0.09
AVERAGE VOLUME
5-Day 83072.40
10-Day 126201.60
30-Day 69581.10
28030		 13.90 14.63 17.00 17.60 - 0.64

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

15-Oct-19

11.69 -0.13 (-1.1%)
DELIVERY AVERAGES
3-Day 57.50%
5-Day 49.04%
8-Day 34.02%
65.06		 0.14 0.09 11.62
Union Bank
Add to
Watchlist | Portfolio
50.05 51.25 49.55 50.25 50.05 0.20 0.40
AVERAGE VOLUME
5-Day 829181.40
10-Day 862974.00
30-Day 862213.57
475459		 55.01 58.34 73.47 75.45 - 0.37

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

15-Oct-19

50.05 0.5 (1.01%)
DELIVERY AVERAGES
3-Day 6.03%
5-Day 8.24%
8-Day 7.67%
6.45		 0.55 0.45 50.32
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
 7.01 7.20 7.00 7.06 7.10 -0.04 -0.56
AVERAGE VOLUME
5-Day 66500.60
10-Day 51171.40
30-Day 52743.07
35494		 8.96 9.24 10.15 10.43 - 0.5

09-Oct-19

7.67 -0.21 (-2.66%)

10-Oct-19

7.71 0.04 (0.52%)

11-Oct-19

7.61 -0.1 (-1.3%)

14-Oct-19

7.60 -0.01 (-0.13%)

15-Oct-19

7.10 -0.5 (-6.58%)
DELIVERY AVERAGES
3-Day 68.14%
5-Day 66.04%
8-Day 58.95%
69.89		 0.09 0.06 7.05

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.