View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Allahabad Bank ACTIONS
| 7.1 | 7.8 | 7.1 | 7.61 | 7.61 | - | - | 19-Mar-2020 7.69 -0.08 (-1.04) 18-Mar-2020 8.12 -0.43 (-5.3) 17-Mar-2020 8.4 -0.28 (-3.33) 16-Mar-2020 8.85 -0.45 (-5.08) 13-Mar-2020 8.12 0.73 (8.99) |
Andhra Bank ACTIONS
| 9.4 | 9.62 | 8.82 | 9.14 | 9.14 | - | - | 19-Mar-2020 9.39 -0.25 (-2.66) 18-Mar-2020 9.71 -0.32 (-3.3) 17-Mar-2020 9.75 -0.04 (-0.41) 16-Mar-2020 10.08 -0.33 (-3.27) 13-Mar-2020 9.62 0.46 (4.78) |
Bank of Baroda ACTIONS
| 185.2 | 187.05 | 185.1 | 186.75 | 184.9 | 1.85 | 1.00 | 1-Jun-2023 185 -0.1 (-0.05) 31-May-2023 183.6 1.4 (0.76) 30-May-2023 183.65 -0.05 (-0.03) 29-May-2023 183.5 0.15 (0.08) 26-May-2023 181.8 1.7 (0.94) |
Bank of India ACTIONS | 75.39 | 75.39 | 74.61 | 74.8 | 74.47 | 0.33 | 0.44 | 1-Jun-2023 73.75 0.72 (0.98) 31-May-2023 74.81 -1.06 (-1.42) 30-May-2023 75.18 -0.37 (-0.49) 29-May-2023 74.56 0.62 (0.83) 26-May-2023 72.48 2.08 (2.87) |
Bank of Mah ACTIONS | 31.39 | 32.43 | 31.3 | 31.89 | 31.34 | 0.55 | 1.75 | 1-Jun-2023 30.4 0.94 (3.09) 31-May-2023 29.46 0.94 (3.19) 30-May-2023 29.18 0.28 (0.96) 29-May-2023 29.22 -0.04 (-0.14) 26-May-2023 28.91 0.31 (1.07) |
Canara Bank ACTIONS
| 310 | 314.9 | 310 | 314 | 309.45 | 4.55 | 1.47 | 1-Jun-2023 309.65 -0.2 (-0.06) 31-May-2023 307.85 1.8 (0.58) 30-May-2023 307.05 0.8 (0.26) 29-May-2023 306.7 0.35 (0.11) 26-May-2023 299.6 7.1 (2.37) |
Central Bank ACTIONS
| 27.7 | 28.25 | 27.65 | 27.83 | 27.79 | 0.04 | 0.14 | 1-Jun-2023 27 0.79 (2.93) 31-May-2023 26.74 0.26 (0.97) 30-May-2023 26.75 -0.01 (-0.04) 29-May-2023 26.66 0.09 (0.34) 26-May-2023 26.44 0.22 (0.83) |
Corporation Bk ACTIONS
| 10.9 | 10.9 | 9.55 | 9.85 | 9.85 | - | - | 19-Mar-2020 10.25 -0.4 (-3.9) 18-Mar-2020 10.25 0 (0) 17-Mar-2020 10.1 0.15 (1.49) 16-Mar-2020 10.8 -0.7 (-6.48) 13-Mar-2020 10.8 0 (0) |
Dena Bank ACTIONS
| 12.39 | 12.83 | 12.2 | 12.59 | 12.59 | - | - | 7-Mar-2019 12.39 0.2 (1.61) 6-Mar-2019 12.37 0.02 (0.16) 5-Mar-2019 11.83 0.54 (4.56) 1-Mar-2019 11.19 0.64 (5.72) 28-Feb-2019 11.16 0.03 (0.27) |
Indian Bank ACTIONS | 274.05 | 282.5 | 274.05 | 282.5 | 274.8 | 7.70 | 2.80 | 1-Jun-2023 269.75 5.05 (1.87) 31-May-2023 269.85 -0.1 (-0.04) 30-May-2023 273.5 -3.65 (-1.33) 29-May-2023 277.25 -3.75 (-1.35) 26-May-2023 277.9 -0.65 (-0.23) |
IOB ACTIONS | 25.15 | 26.05 | 25.12 | 25.45 | 25.04 | 0.41 | 1.64 | 1-Jun-2023 24.42 0.62 (2.54) 31-May-2023 24.17 0.25 (1.03) 30-May-2023 24.24 -0.07 (-0.29) 29-May-2023 24.28 -0.04 (-0.16) 26-May-2023 23.71 0.57 (2.4) |
Oriental Bank ACTIONS
| 41.95 | 44.3 | 41.1 | 43.25 | 43.25 | - | - | 20-Mar-2020 41.9 1.35 (3.22) 19-Mar-2020 40.85 1.05 (2.57) 18-Mar-2020 39.85 1 (2.51) 17-Mar-2020 40 -0.15 (-0.37) 16-Mar-2020 42.4 -2.4 (-5.66) |
PNB ACTIONS
| 51.67 | 52.48 | 51.67 | 52.37 | 51.71 | 0.66 | 1.28 | 1-Jun-2023 51.85 -0.14 (-0.27) 31-May-2023 51.44 0.41 (0.8) 30-May-2023 50.81 0.63 (1.24) 29-May-2023 50.36 0.45 (0.89) 26-May-2023 49.66 0.7 (1.41) |
Punjab & Sind ACTIONS
| 33.05 | 34.01 | 33.05 | 33.3 | 33.52 | -0.22 | -0.66 | 1-Jun-2023 32.37 1.15 (3.55) 31-May-2023 31.93 0.44 (1.38) 30-May-2023 31.76 0.17 (0.54) 29-May-2023 32.73 -0.97 (-2.96) 26-May-2023 30.9 1.83 (5.92) |
SBI ACTIONS
| 583.9 | 588.5 | 583.05 | 587.3 | 582.6 | 4.70 | 0.81 | 1-Jun-2023 580.55 2.05 (0.35) 31-May-2023 592.85 -12.3 (-2.07) 30-May-2023 594.95 -2.1 (-0.35) 29-May-2023 585.85 9.1 (1.55) 26-May-2023 581.3 4.55 (0.78) |
Syndicate Bank ACTIONS
| 14.5 | 16 | 13.55 | 15.15 | 15.15 | - | - | 19-Mar-2020 14.6 0.55 (3.77) 18-Mar-2020 15.2 -0.6 (-3.95) 17-Mar-2020 15.3 -0.1 (-0.65) 16-Mar-2020 16.7 -1.4 (-8.38) 13-Mar-2020 15.3 1.4 (9.15) |
UCO Bank ACTIONS
| 28 | 28.32 | 27.46 | 27.64 | 27.79 | -0.15 | -0.54 | 1-Jun-2023 26.3 1.49 (5.67) 31-May-2023 26.18 0.12 (0.46) 30-May-2023 26.44 -0.26 (-0.98) 29-May-2023 26.46 -0.02 (-0.08) 26-May-2023 26.23 0.23 (0.88) |
Union Bank ACTIONS
| 72.66 | 73.1 | 72.58 | 72.89 | 72.26 | 0.63 | 0.87 | 1-Jun-2023 71.13 1.13 (1.59) 31-May-2023 70.37 0.76 (1.08) 30-May-2023 70.34 0.03 (0.04) 29-May-2023 69.98 0.36 (0.51) 26-May-2023 69.31 0.67 (0.97) |
United Bank ACTIONS
| 4.5 | 4.7 | 4.45 | 4.48 | 4.48 | - | - | 20-Mar-2020 4.5 -0.02 (-0.44) 19-Mar-2020 4.43 0.07 (1.58) 18-Mar-2020 4.64 -0.21 (-4.53) 17-Mar-2020 4.66 -0.02 (-0.43) 16-Mar-2020 4.76 -0.1 (-2.1) |
Vijaya Bank ACTIONS
| 44.9 | 46.8 | 44.5 | 46.1 | 46.1 | - | - | 7-Mar-2019 44.9 1.2 (2.67) 6-Mar-2019 44.95 -0.05 (-0.11) 5-Mar-2019 43.15 1.8 (4.17) 1-Mar-2019 40.45 2.7 (6.67) 28-Feb-2019 40.65 -0.2 (-0.49) |