Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
  • Allahabad Bank has hit 52wk low of Rs 25.40 on NSE
25.00 25.10 24.40 24.45 24.85 -0.40 -1.61
AVERAGE VOLUME
5-Day 99802.80
10-Day 110491.80
30-Day 99291.53
35855
30.45 32.54 42.59 43.02 - 1.16

09-Oct-19

26.50 0 (0%)

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.85 -0.75 (-2.93%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 32.75%
8-Day 31.69%
48.39
0.30 0.20 24.70
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.60 on BSE
  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
15.90 16.15 15.30 15.75 15.65 0.10 0.64
AVERAGE VOLUME
5-Day 36648.20
10-Day 35888.50
30-Day 44683.23
19259
18.10 18.55 22.99 23.96 - 0.35

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 50.27%
8-Day 45.33%
53.86
0.19 0.13 15.71
Bank of Baroda
Add to
88.60 89.85 87.05 87.30 88.00 -0.70 -0.80
AVERAGE VOLUME
5-Day 1908068.20
10-Day 2062057.70
30-Day 1984322.83
1250079
93.96 96.24 113.34 113.06 54.56 0.73

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

15-Oct-19

88.00 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 10.14%
8-Day 11.05%
11.14
0.97 0.79 88.32
Bank of India
Add to
61.50 62.60 60.30 60.95 61.20 -0.25 -0.41
AVERAGE VOLUME
5-Day 1160505.40
10-Day 1162913.50
30-Day 997676.00
578773
64.58 65.96 82.45 85.63 - 0.47

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

15-Oct-19

61.20 1.1 (1.83%)

DELIVERY AVERAGES
3-Day 8.65%
5-Day 8.68%
8-Day 7.92%
9.88
0.67 0.55 61.51
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
9.40 9.87 9.26 9.46 9.40 0.06 0.64
AVERAGE VOLUME
5-Day 201220.60
10-Day 119523.20
30-Day 72096.87
33318
11.53 11.78 14.03 14.05 - 0.63

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

15-Oct-19

9.40 -0.76 (-7.48%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.89%
8-Day 60.26%
54.38
0.11 0.08 9.65
Canara Bank
Add to
181.60 182.70 178.55 180.00 180.60 -0.60 -0.33
AVERAGE VOLUME
5-Day 344536.60
10-Day 427861.30
30-Day 515971.50
206311
193.28 206.77 248.27 249.16 34.35 0.46

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

15-Oct-19

180.60 1.35 (0.75%)

DELIVERY AVERAGES
3-Day 4.42%
5-Day 5.57%
8-Day 5.17%
4.19
1.99 1.63 180.71
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.75 17.75 16.70 16.75 16.85 -0.10 -0.59
AVERAGE VOLUME
5-Day 55819.00
10-Day 56098.40
30-Day 54564.77
17606
18.78 18.76 24.44 26.51 - 0.36

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

15-Oct-19

16.85 -0.25 (-1.46%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 48.43%
8-Day 41.40%
64.46
0.20 0.14 16.90
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
13.70 13.95 13.65 13.80 13.75 0.05 0.36
AVERAGE VOLUME
5-Day 21478.60
10-Day 22609.30
30-Day 30069.03
14991
16.10 17.61 23.54 24.54 - 0.53

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.24%
8-Day 53.64%
56.17
0.17 0.11 13.85
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
29.05 29.90 28.85 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 347737.80
10-Day 789394.30
30-Day 1249897.13
157289
29.61 28.62 35.40 39.97 - 0.73

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

29.00 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 19.10%
8-Day 15.78%
23.84
0.35 0.23 29.35
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
110.00 110.80 108.10 108.80 108.90 -0.10 -0.09
AVERAGE VOLUME
5-Day 42366.00
10-Day 58470.40
30-Day 79499.53
39279
146.60 162.31 224.37 226.74 11.19 0.33

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

15-Oct-19

108.90 -1.85 (-1.67%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 19.67%
8-Day 21.32%
23.69
1.31 0.87 109.35
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.36 9.47 9.29 9.38 9.32 0.06 0.64
AVERAGE VOLUME
5-Day 72160.80
10-Day 62511.90
30-Day 49520.97
62360
9.87 10.06 12.01 12.46 - 0.52

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

15-Oct-19

9.32 -0.19 (-2%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.74%
8-Day 48.12%
46.87
0.11 0.07 9.37
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
51.15 51.70 50.60 50.90 50.95 -0.05 -0.10
AVERAGE VOLUME
5-Day 109583.80
10-Day 123995.20
30-Day 148779.10
44852
61.74 63.50 85.57 87.06 12.44 0.4

09-Oct-19

54.55 -1.55 (-2.76%)

10-Oct-19

52.70 -1.85 (-3.39%)

11-Oct-19

51.05 -1.65 (-3.13%)

14-Oct-19

51.75 0.7 (1.37%)

15-Oct-19

50.95 -0.8 (-1.55%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 23.09%
8-Day 20.88%
25.77
0.61 0.41 51.13
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.20 58.80 57.05 57.30 57.90 -0.60 -1.04
AVERAGE VOLUME
5-Day 1534708.60
10-Day 1446476.20
30-Day 1627778.87
971426
61.66 63.44 76.52 76.49 - 0.64

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

15-Oct-19

57.90 0.65 (1.14%)

DELIVERY AVERAGES
3-Day 8.92%
5-Day 11.56%
8-Day 11.21%
10.00
0.64 0.52 58.02
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
16.70 17.70 16.70 16.90 16.70 0.20 1.20
AVERAGE VOLUME
5-Day 6400.40
10-Day 5107.80
30-Day 6018.20
7674
19.46 20.56 25.38 26.31 - 0.18

09-Oct-19

17.80 0.05 (0.28%)

10-Oct-19

17.70 -0.1 (-0.56%)

11-Oct-19

17.65 -0.05 (-0.28%)

14-Oct-19

17.30 -0.35 (-1.98%)

15-Oct-19

16.70 -0.6 (-3.47%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 72.53%
8-Day 70.03%
76.38
0.20 0.13 17.20
SBI
Add to
259.40 261.85 255.05 255.90 258.40 -2.50 -0.97
AVERAGE VOLUME
5-Day 1746852.40
10-Day 2566417.20
30-Day 1973157.67
1785701
273.96 281.67 313.10 306.32 28.37 1.16

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 17.61%
8-Day 20.22%
12.89
2.84 2.33 258.85
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 24.20 on NSE
25.00 25.00 23.95 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 65153.00
10-Day 82307.10
30-Day 93346.43
35363
28.99 29.99 35.42 35.63 - 0.43

09-Oct-19

25.60 0.05 (0.2%)

10-Oct-19

25.20 -0.4 (-1.56%)

11-Oct-19

25.10 -0.1 (-0.4%)

14-Oct-19

24.55 -0.55 (-2.19%)

15-Oct-19

24.05 -0.5 (-2.04%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 35.96%
8-Day 31.80%
41.88
0.29 0.19 24.19
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
11.46 11.73 11.45 11.68 11.69 -0.01 -0.09
AVERAGE VOLUME
5-Day 83072.40
10-Day 126201.60
30-Day 69581.10
28030
13.90 14.63 17.00 17.60 - 0.64

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

15-Oct-19

11.69 -0.13 (-1.1%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 49.04%
8-Day 34.02%
65.06
0.14 0.09 11.62
Union Bank
Add to
50.05 51.25 49.55 50.25 50.05 0.20 0.40
AVERAGE VOLUME
5-Day 829181.40
10-Day 862974.00
30-Day 862213.57
475459
55.01 58.34 73.47 75.45 - 0.37

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

15-Oct-19

50.05 0.5 (1.01%)

DELIVERY AVERAGES
3-Day 6.03%
5-Day 8.24%
8-Day 7.67%
6.45
0.55 0.45 50.32
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
7.01 7.20 7.00 7.06 7.10 -0.04 -0.56
AVERAGE VOLUME
5-Day 66500.60
10-Day 51171.40
30-Day 52743.07
35494
8.96 9.24 10.15 10.43 - 0.5

09-Oct-19

7.67 -0.21 (-2.66%)

10-Oct-19

7.71 0.04 (0.52%)

11-Oct-19

7.61 -0.1 (-1.3%)

14-Oct-19

7.60 -0.01 (-0.13%)

15-Oct-19

7.10 -0.5 (-6.58%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 66.04%
8-Day 58.95%
69.89
0.09 0.06 7.05
Sections
Follow us on
Available On
PCI DSS Compliant