Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 09:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 153,785||Deal Price: 168.85||Value (cr): 2.60||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 153,785||Deal Price: 168.85||Value (cr): 2.60||Time: 09:16am
168.40 168.95 167.35 167.80 167.80 0.00 0.00
AVERAGE VOLUME
5-Day 1224419.60
10-Day 1295568.70
30-Day 1897544.17
99317
154.20 145.93 122.55 119.27 9.17 1.01

22-Nov-22

166.80 4.95 (3.06%)

23-Nov-22

168.80 2 (1.2%)

24-Nov-22

170.40 1.6 (0.95%)

25-Nov-22

167.80 -2.6 (-1.53%)

28-Nov-22

167.80 0 (0%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 31.21%
8-Day 31.30%
35.67
1.85 1.51 167.96
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 133,533||Deal Price: 78.65||Value (cr): 1.05||Time: 09:17am
81.35 82.55 81.25 81.40 81.35 0.05 0.06
AVERAGE VOLUME
5-Day 1618489.80
10-Day 1344205.40
30-Day 1838732.93
189171
65.93 59.14 51.27 50.89 10.59 0.69

22-Nov-22

80.40 3.3 (4.28%)

23-Nov-22

79.30 -1.1 (-1.37%)

24-Nov-22

81.25 1.95 (2.46%)

25-Nov-22

81.75 0.5 (0.62%)

28-Nov-22

81.35 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 38.11%
8-Day 36.37%
34.08
0.89 0.73 81.66
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 241,763||Deal Price: 27.45||Value (cr): 0.66||Time: 09:16am
27.30 27.85 27.00 27.10 27.30 -0.20 -0.73
AVERAGE VOLUME
5-Day 4107999.00
10-Day 4842374.60
30-Day 2929406.70
566677
22.64 20.84 18.22 18.24 10.93 1.48

22-Nov-22

27.85 -0.9 (-3.13%)

23-Nov-22

27.20 -0.65 (-2.33%)

24-Nov-22

27.25 0.05 (0.18%)

25-Nov-22

27.50 0.25 (0.92%)

28-Nov-22

27.30 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.60%
8-Day 21.99%
30.96
0.33 0.22 27.33
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
  • Canara Bank Block Deal on NSE||Qty: 45,897||Deal Price: 330.20||Value (cr): 1.52||Time: 09:17am
323.55 326.55 323.00 323.05 323.90 -0.85 -0.26
AVERAGE VOLUME
5-Day 382048.60
10-Day 324474.00
30-Day 720575.27
40064
293.26 268.03 232.43 232.30 7.6 1.02

22-Nov-22

318.55 4.3 (1.37%)

23-Nov-22

325.00 6.45 (2.02%)

24-Nov-22

328.30 3.3 (1.02%)

25-Nov-22

326.85 -1.45 (-0.44%)

28-Nov-22

323.90 -2.95 (-0.9%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 22.18%
8-Day 21.91%
22.02
3.56 2.92 324.70
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
25.65 25.80 25.10 25.15 25.55 -0.40 -1.57
AVERAGE VOLUME
5-Day 3960592.80
10-Day 3555863.80
30-Day 2121654.87
500764
22.21 21.37 19.27 19.27 19.05 0.83

22-Nov-22

26.35 0.55 (2.13%)

23-Nov-22

25.60 -0.75 (-2.85%)

24-Nov-22

25.05 -0.55 (-2.15%)

25-Nov-22

25.65 0.6 (2.4%)

28-Nov-22

25.55 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 26.06%
8-Day 25.63%
31.59
0.31 0.20 25.40
Indian Bank
Add to
ACTIONS
  • Buy Indian Bank; target of Rs 310: Emkay Global Financial
271.95 274.10 271.50 272.85 272.45 0.40 0.15
AVERAGE VOLUME
5-Day 85986.00
10-Day 95852.60
30-Day 139641.93
6282
8.26 0.91

22-Nov-22

274.50 6.1 (2.27%)

23-Nov-22

275.50 1 (0.36%)

24-Nov-22

276.15 0.65 (0.24%)

25-Nov-22

272.50 -3.65 (-1.32%)

28-Nov-22

272.45 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.64%
8-Day 33.41%
40.35
3.27 2.18 273.19
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 256,017||Deal Price: 24.25||Value (cr): 0.62||Time: 09:16am
22.80 23.20 22.60 22.70 22.90 -0.20 -0.87
AVERAGE VOLUME
5-Day 2958876.20
10-Day 3045744.60
30-Day 1688824.60
321580
22.48 1.87

22-Nov-22

23.65 0.2 (0.85%)

23-Nov-22

23.15 -0.5 (-2.11%)

24-Nov-22

22.05 -1.1 (-4.75%)

25-Nov-22

22.80 0.75 (3.4%)

28-Nov-22

22.90 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 24.71%
8-Day 23.44%
28.47
0.27 0.18 22.84
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 393,760||Deal Price: 54.00||Value (cr): 2.13||Time: 09:16am
  • Buy Punjab National Bank; target of Rs 64: Sharekhan
53.35 53.95 53.15 53.15 53.40 -0.25 -0.47
AVERAGE VOLUME
5-Day 10354280.00
10-Day 8808019.60
30-Day 7687157.70
1743778
28.58 0.66

22-Nov-22

48.15 0.55 (1.16%)

23-Nov-22

50.35 2.2 (4.57%)

24-Nov-22

50.80 0.45 (0.89%)

25-Nov-22

53.55 2.75 (5.41%)

28-Nov-22

53.40 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.41%
8-Day 24.40%
22.56
0.59 0.48 53.55
Punjab & Sind
Add to
ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
20.90 21.70 20.90 21.30 21.30 0.00 0.00
AVERAGE VOLUME
5-Day 565523.60
10-Day 513605.60
30-Day 257304.63
64271
12.75 1.03

22-Nov-22

21.60 0.3 (1.41%)

23-Nov-22

21.15 -0.45 (-2.08%)

24-Nov-22

21.05 -0.1 (-0.47%)

25-Nov-22

21.35 0.3 (1.43%)

28-Nov-22

21.30 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 32.87%
8-Day 34.17%
33.06
0.26 0.17 21.39
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 23,827||Deal Price: 607.90||Value (cr): 1.45||Time: 09:16am
609.95 611.00 607.15 608.50 608.70 -0.20 -0.03
AVERAGE VOLUME
5-Day 366255.60
10-Day 376450.00
30-Day 544898.50
75602
14.73 2.12

22-Nov-22

599.10 1.05 (0.18%)

23-Nov-22

607.75 8.65 (1.44%)

24-Nov-22

609.35 1.6 (0.26%)

25-Nov-22

607.45 -1.9 (-0.31%)

28-Nov-22

608.70 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 43.50%
8-Day 41.51%
45.70
6.70 5.48 609.50
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on BSE||Qty: 241,091||Deal Price: 21.30||Value (cr): 0.51||Time: 09:17am
20.63 20.94 20.11 20.21 20.69 -0.48 -2.32
AVERAGE VOLUME
5-Day 9319301.80
10-Day 8191055.10
30-Day 4479513.23
504867
19.25 1.16

22-Nov-22

20.95 2.24 (11.97%)

23-Nov-22

20.01 -0.94 (-4.49%)

24-Nov-22

20.45 0.44 (2.2%)

25-Nov-22

20.78 0.33 (1.61%)

28-Nov-22

20.69 -0.09 (-0.43%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 19.62%
8-Day 21.69%
34.81
0.23 0.19 20.46
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 216,994||Deal Price: 75.90||Value (cr): 1.65||Time: 09:17am
79.10 79.85 78.00 78.40 79.40 -1.00 -1.26
AVERAGE VOLUME
5-Day 2278132.00
10-Day 2657675.00
30-Day 2577634.43
327568
9.03 0.81

22-Nov-22

76.75 0.55 (0.72%)

23-Nov-22

75.75 -1 (-1.3%)

24-Nov-22

78.60 2.85 (3.76%)

25-Nov-22

76.45 -2.15 (-2.74%)

28-Nov-22

79.40 2.95 (3.86%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 31.58%
8-Day 28.67%
36.71
0.95 0.64 78.82
Sections