Moneycontrol Be a Pro
Get App

You are Here : Contribution to Index

Contribution to Index
| 16 Oct 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
Finance - NBFC 4,016.40 136.95 3.53 232,908.71 12.93
AVERAGE VOLUME
5-Day 63918.80
10-Day 66083.70
30-Day 101691.97
74780
3674.87 3513.80 3318.17 3137.72 55.73 12.00

15-Oct-19

3,880.30 0.00 (0.00%)

14-Oct-19

3,881.65 -1.35 (-0.03%)

11-Oct-19

3,975.70 -95.40 (-2.40%)

10-Oct-19

3,948.45 -68.15 (-1.73%)

09-Oct-19

4,025.35 -145.05 (-3.60%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 29.63%
8-Day 24.36%
300.00
4268.30 3492.30 3988.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
Finance - Housing 2,048.70 35.40 1.76 353,748.03 9.95
AVERAGE VOLUME
5-Day 328811.60
10-Day 316867.40
30-Day 246862.63
274746
2043.65 2076.80 2081.73 2046.99 33.27 4.64

15-Oct-19

2,013.20 0.00 (0.00%)

14-Oct-19

2,011.50 1.70 (0.08%)

11-Oct-19

2,010.05 3.15 (0.16%)

10-Oct-19

1,987.75 25.45 (1.28%)

09-Oct-19

2,001.50 11.70 (0.58%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 84.22%
8-Day 74.77%
1050.00
2214.50 1811.90 2037.75
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
Oil Exploration and Production 1,372.35 8.20 0.60 478,474.06 4.65
AVERAGE VOLUME
5-Day 325060.80
10-Day 305400.50
30-Day 422567.43
193229
1266.25 1247.98 1290.91 1265.33 24.6 2.15

15-Oct-19

1,363.30 0.00 (0.00%)

14-Oct-19

1,357.65 5.65 (0.42%)

11-Oct-19

1,352.40 10.90 (0.81%)

10-Oct-19

1,362.40 0.90 (0.07%)

09-Oct-19

1,325.75 37.55 (2.83%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 34.96%
8-Day 32.73%
65.00
1499.60 1227.00 1372.42
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
Consumer Food 14,351.50 264.70 1.88 138,371.01 4.15
AVERAGE VOLUME
5-Day 2615.60
10-Day 2221.00
30-Day 3303.63
2281
13268.25 12763.83 11640.04 11497.73 81.91 37.66

15-Oct-19

14,080.65 0.00 (0.00%)

14-Oct-19

14,174.10 -93.45 (-0.66%)

11-Oct-19

14,038.60 42.05 (0.30%)

10-Oct-19

13,839.85 240.80 (1.74%)

09-Oct-19

13,875.50 205.15 (1.48%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.23%
8-Day 42.87%
1150.00
15488.70 12672.60 14264.03
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
Bank - Private 435.30 3.45 0.80 281,198.85 3.63
AVERAGE VOLUME
5-Day 761707.60
10-Day 1104840.90
30-Day 1185632.47
446614
416.39 415.27 409.52 396.85 52.13 2.67

15-Oct-19

431.70 0.00 (0.00%)

14-Oct-19

428.60 3.10 (0.72%)

11-Oct-19

428.40 3.30 (0.77%)

10-Oct-19

423.70 8.00 (1.89%)

09-Oct-19

436.60 -4.90 (-1.12%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 31.73%
8-Day 33.74%
50.00
474.85 388.55 435.44
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am
Refineries 512.40 22.10 4.51 44,461.00 3.12
AVERAGE VOLUME
5-Day 521623.80
10-Day 851278.10
30-Day 725748.60
825541
431.44 395.05 381.35 372.61 18.78 3.01

15-Oct-19

490.25 0.00 (0.00%)

14-Oct-19

485.75 4.50 (0.93%)

11-Oct-19

487.80 2.45 (0.50%)

10-Oct-19

489.80 0.45 (0.09%)

09-Oct-19

492.75 -2.50 (-0.51%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 48.12%
8-Day 31.75%
190.00
539.25 441.25 513.44
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
Diversified 730.85 27.15 3.86 48,066.01 2.91
AVERAGE VOLUME
5-Day 112692.00
10-Day 109930.40
30-Day 128105.83
133984
706.89 719.58 821.45 809.98 646.55 1.15

15-Oct-19

703.90 0.00 (0.00%)

14-Oct-19

698.65 5.25 (0.75%)

11-Oct-19

691.25 12.65 (1.83%)

10-Oct-19

696.15 7.75 (1.11%)

09-Oct-19

670.70 33.20 (4.95%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 32.93%
8-Day 30.77%
350.00
774.25 633.55 727.20
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investment 8,134.30 98.45 1.23 129,447.05 2.55
AVERAGE VOLUME
5-Day 15144.20
10-Day 14596.50
30-Day 14981.63
17692
7758.22 7515.81 7599.50 7269.64 429.75 41.00

15-Oct-19

8,035.10 0.00 (0.00%)

14-Oct-19

8,073.45 -38.35 (-0.48%)

11-Oct-19

8,159.40 -124.30 (-1.52%)

10-Oct-19

8,201.45 -166.35 (-2.03%)

09-Oct-19

8,312.55 -277.45 (-3.34%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 54.01%
8-Day 42.05%
50.00
8838.60 7231.60 8145.14
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
  • Infosys Block Deal on NSE||Qty: 100,874||Deal Price: 771.00||Value (cr): 7.78||Time: 09:30am
IT Services & Consulting 771.45 3.15 0.41 279,237.93 1.86
AVERAGE VOLUME
5-Day 325645.40
10-Day 272588.80
30-Day 287928.57
322436
805.31 797.38 757.84 747.39 22.32 5.24

15-Oct-19

767.80 0.00 (0.00%)

14-Oct-19

785.65 -17.85 (-2.27%)

11-Oct-19

815.70 -47.90 (-5.87%)

10-Oct-19

782.90 -15.10 (-1.93%)

09-Oct-19

784.00 -16.20 (-2.07%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 34.01%
8-Day 37.34%
430.00
844.55 691.05 770.84
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
  • TCS Dividend||Interim Dividend 500.00%||Announcement date: Sep 30, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
IT Services & Consulting 2,046.40 9.10 0.45 230,366.40 1.67
AVERAGE VOLUME
5-Day 207192.40
10-Day 144900.40
30-Day 125763.17
81105
2110.10 2151.50 2132.63 2086.61 23.5 9.73

15-Oct-19

2,037.40 0.00 (0.00%)

14-Oct-19

2,020.95 16.45 (0.81%)

11-Oct-19

1,987.05 50.35 (2.53%)

10-Oct-19

2,004.40 33.00 (1.65%)

09-Oct-19

2,020.65 16.75 (0.83%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 43.19%
8-Day 43.96%
3000.00
2241.10 1833.70 2031.82
ONGC
Add to
Oil Exploration and Production 141.65 3.00 2.16 44,549.91 1.54
AVERAGE VOLUME
5-Day 658938.00
10-Day 620575.30
30-Day 765583.83
1382593
128.58 128.53 150.23 148.76 6.73 0.88

15-Oct-19

138.75 0.00 (0.00%)

14-Oct-19

135.20 3.55 (2.63%)

11-Oct-19

129.10 9.65 (7.47%)

10-Oct-19

125.40 13.35 (10.65%)

09-Oct-19

125.95 12.80 (10.16%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 18.99%
8-Day 19.97%
140.00
152.60 124.90 139.66
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 285: Sharekhan
  • Global brokerages bearish on Wipro after Q2 results, cut target despite better Q3 guidance
IT Services & Consulting 248.90 5.25 2.15 42,658.28 1.46
AVERAGE VOLUME
5-Day 173720.80
10-Day 165949.70
30-Day 257650.40
581389
243.92 249.23 268.17 267.01 17.03 2.88

15-Oct-19

243.70 0.00 (0.00%)

14-Oct-19

243.35 0.35 (0.14%)

11-Oct-19

239.35 4.35 (1.82%)

10-Oct-19

239.15 4.55 (1.90%)

09-Oct-19

237.70 6.00 (2.52%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 28.35%
8-Day 27.01%
50.00
268.05 219.35 249.34
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
IT Services & Consulting 1,100.90 16.40 1.51 59,738.51 1.45
AVERAGE VOLUME
5-Day 38951.60
10-Day 72386.40
30-Day 105589.33
16838
1072.27 1067.96 1068.68 1050.50 18.69 4.91

15-Oct-19

1,084.10 0.00 (0.00%)

14-Oct-19

1,087.05 -2.95 (-0.27%)

11-Oct-19

1,080.15 3.95 (0.37%)

10-Oct-19

1,063.65 20.45 (1.92%)

09-Oct-19

1,050.90 33.20 (3.16%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 35.76%
8-Day 56.32%
400.00
1192.50 975.70 1095.95
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
Cement 4,285.30 78.80 1.87 47,078.60 1.41
AVERAGE VOLUME
5-Day 13436.60
10-Day 20366.40
30-Day 27196.93
7946
4075.49 4112.84 4296.83 4152.82 38.25 4.18

15-Oct-19

4,206.05 0.00 (0.00%)

14-Oct-19

4,171.90 34.15 (0.82%)

11-Oct-19

4,075.80 130.25 (3.20%)

10-Oct-19

3,980.55 225.50 (5.67%)

09-Oct-19

4,041.00 165.05 (4.08%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 23.65%
8-Day 26.45%
115.00
4626.65 3785.45 4272.09
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
TV Broadcasting & Software Production 259.65 8.95 3.57 24,938.91 1.40
AVERAGE VOLUME
5-Day 772985.80
10-Day 1349579.20
30-Day 1422877.97
1152412
302.10 319.13 363.12 380.28 13.85 3.50

15-Oct-19

250.80 0.00 (0.00%)

14-Oct-19

242.55 8.25 (3.40%)

11-Oct-19

242.45 8.35 (3.44%)

10-Oct-19

244.95 5.85 (2.39%)

09-Oct-19

245.90 4.90 (1.99%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.37%
8-Day 10.30%
350.00
275.85 225.75 260.92
Axis Bank
Add to
Bank - Private 693.40 3.35 0.49 136,837.18 1.08
AVERAGE VOLUME
5-Day 278264.00
10-Day 497873.10
30-Day 438374.30
334757
673.34 672.53 734.16 718.81 36.58 2.93

15-Oct-19

690.00 0.00 (0.00%)

14-Oct-19

683.55 6.45 (0.94%)

11-Oct-19

672.50 17.50 (2.60%)

10-Oct-19

672.90 17.10 (2.54%)

09-Oct-19

686.30 3.70 (0.54%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 18.81%
8-Day 19.28%
50.00
759.00 621.00 690.45
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
Household & Personal Products 2,071.00 6.60 0.32 156,916.40 0.81
AVERAGE VOLUME
5-Day 124513.40
10-Day 95483.40
30-Day 88025.97
125390
1918.82 1873.64 1783.76 1782.29 68.11 58.74

15-Oct-19

2,063.35 0.00 (0.00%)

14-Oct-19

2,014.70 48.65 (2.41%)

11-Oct-19

2,004.75 58.60 (2.92%)

10-Oct-19

1,967.50 95.85 (4.87%)

09-Oct-19

1,947.40 115.95 (5.95%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 59.01%
8-Day 58.65%
2200.00
2269.65 1857.05 2071.43
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
IT Services & Consulting 727.70 7.20 1.00 46,610.16 0.75
AVERAGE VOLUME
5-Day 49091.00
10-Day 50139.90
30-Day 97256.83
32386
707.17 689.65 734.11 737.06 16.71 3.47

15-Oct-19

720.10 0.00 (0.00%)

14-Oct-19

720.60 -0.50 (-0.07%)

11-Oct-19

721.55 -1.45 (-0.20%)

10-Oct-19

710.85 9.25 (1.30%)

09-Oct-19

711.45 8.65 (1.22%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.39%
8-Day 24.18%
280.00
792.10 648.10 724.40
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
Pesticides & Agrochemicals 588.75 5.65 0.97 44,981.85 0.70
AVERAGE VOLUME
5-Day 81998.40
10-Day 87444.80
30-Day 96270.43
153549
575.85 564.19 612.20 589.83 157.77 5.64

15-Oct-19

583.45 0.00 (0.00%)

14-Oct-19

586.95 -3.50 (-0.60%)

11-Oct-19

590.10 -6.65 (-1.13%)

10-Oct-19

583.30 0.15 (0.03%)

09-Oct-19

581.70 1.75 (0.30%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 21.03%
8-Day 17.97%
400.00
641.75 525.15 584.49
Sun Pharma
Add to
Pharmaceuticals & Drugs 399.70 2.90 0.73 38,360.57 0.45
AVERAGE VOLUME
5-Day 198612.80
10-Day 228649.80
30-Day 436289.60
190711
410.54 414.57 425.42 426.13 108.27 4.20

15-Oct-19

396.60 0.00 (0.00%)

14-Oct-19

394.60 2.00 (0.51%)

11-Oct-19

386.30 10.30 (2.67%)

10-Oct-19

386.95 9.65 (2.49%)

09-Oct-19

383.55 13.05 (3.40%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 20.95%
8-Day 18.49%
275.00
436.25 356.95 398.96
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
Telecommunication - Service Provider 385.25 1.60 0.42 59,312.65 0.40
AVERAGE VOLUME
5-Day 620033.80
10-Day 427252.60
30-Day 275214.27
188832
351.87 353.06 338.81 326.32 -118.07 1.55

15-Oct-19

383.55 0.00 (0.00%)

14-Oct-19

393.50 -9.95 (-2.53%)

11-Oct-19

382.65 0.90 (0.24%)

10-Oct-19

377.40 6.15 (1.63%)

09-Oct-19

359.25 24.30 (6.76%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 35.59%
8-Day 33.18%
50.00
421.90 345.20 384.29
Titan Company
Add to
Diamond & Jewellery 1,274.55 2.45 0.19 113,152.79 0.35
AVERAGE VOLUME
5-Day 135507.60
10-Day 136088.90
30-Day 121570.03
37345
1191.27 1143.11 1157.51 1114.03 81.09 18.31

15-Oct-19

1,272.20 0.00 (0.00%)

14-Oct-19

1,249.05 23.15 (1.85%)

11-Oct-19

1,243.25 28.95 (2.33%)

10-Oct-19

1,235.00 37.20 (3.01%)

09-Oct-19

1,229.65 42.55 (3.46%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 20.75%
8-Day 21.83%
500.00
1399.40 1145.00 1269.54
Coal India
Add to
Coal 194.55 3.40 1.78 11,989.59 0.34
AVERAGE VOLUME
5-Day 276117.20
10-Day 330146.80
30-Day 543525.77
315870
193.09 195.04 226.99 227.30 11.41 8.54

15-Oct-19

191.30 0.00 (0.00%)

14-Oct-19

190.10 1.20 (0.63%)

11-Oct-19

189.05 2.25 (1.19%)

10-Oct-19

184.50 6.80 (3.69%)

09-Oct-19

185.20 6.10 (3.29%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 14.80%
8-Day 16.20%
131.00
210.40 172.20 193.98
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals & Drugs 2,701.45 16.80 0.63 33,662.58 0.34
AVERAGE VOLUME
5-Day 11458.40
10-Day 16160.80
30-Day 19765.13
9365
2694.44 2632.71 2676.31 2666.36 29.99 3.54

15-Oct-19

2,683.20 0.00 (0.00%)

14-Oct-19

2,648.90 34.30 (1.29%)

11-Oct-19

2,649.30 33.90 (1.28%)

10-Oct-19

2,633.45 49.75 (1.89%)

09-Oct-19

2,663.20 20.00 (0.75%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 37.09%
8-Day 50.07%
400.00
2951.50 2414.90 2706.87
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Automobile - 2 & 3 Wheelers 3,023.70 11.75 0.39 43,747.95 0.28
AVERAGE VOLUME
5-Day 12649.00
10-Day 12812.50
30-Day 21852.87
22581
2871.61 2792.85 2868.49 2835.47 18.66 4.01

15-Oct-19

3,009.45 0.00 (0.00%)

14-Oct-19

2,956.05 53.40 (1.81%)

11-Oct-19

2,898.40 111.05 (3.83%)

10-Oct-19

2,888.00 121.45 (4.21%)

09-Oct-19

2,894.95 114.50 (3.96%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 25.32%
8-Day 23.33%
600.00
3310.35 2708.55 3032.00
JSW Steel
Add to
Iron & Steel 220.30 0.65 0.30 53,251.37 0.26
AVERAGE VOLUME
5-Day 519500.60
10-Day 510534.60
30-Day 491402.23
452377
222.18 221.77 260.11 265.73 7.25 1.52

15-Oct-19

219.50 0.00 (0.00%)

14-Oct-19

221.50 -2.00 (-0.90%)

11-Oct-19

217.15 2.35 (1.08%)

10-Oct-19

213.80 5.70 (2.67%)

09-Oct-19

212.85 6.65 (3.12%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 29.72%
8-Day 33.41%
410.00
241.45 197.55 220.22
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
Bank - Private 1,274.50 2.25 0.18 75,072.55 0.22
AVERAGE VOLUME
5-Day 380456.40
10-Day 419528.10
30-Day 295332.77
157533
1352.10 1366.50 1498.57 1504.07 21.21 3.34

15-Oct-19

1,272.05 0.00 (0.00%)

14-Oct-19

1,250.50 21.55 (1.72%)

11-Oct-19

1,223.25 48.80 (3.99%)

10-Oct-19

1,228.95 43.10 (3.51%)

09-Oct-19

1,309.50 -37.45 (-2.86%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 12.48%
8-Day 14.08%
75.00
1399.25 1144.85 1276.09
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
Bank - Private 41.05 0.45 1.11 10,469.11 0.19
AVERAGE VOLUME
5-Day 18687916.00
10-Day 29244637.70
30-Day 20018659.23
12569298
53.59 62.63 135.63 150.72 18.29 0.39

15-Oct-19

40.60 0.00 (0.00%)

14-Oct-19

40.00 0.60 (1.50%)

11-Oct-19

39.60 1.00 (2.53%)

10-Oct-19

40.95 -0.35 (-0.85%)

09-Oct-19

43.20 -2.60 (-6.02%)

DELIVERY AVERAGES
3-Day 8.49%
5-Day 10.96%
8-Day 10.83%
100.00
44.65 36.55 40.68
M&M
Add to
Automobile - Auto & Truck Manufacturers 584.25 0.85 0.15 72,633.52 0.17
AVERAGE VOLUME
5-Day 255440.80
10-Day 346155.20
30-Day 233835.13
143246
546.31 542.17 610.93 633.78 12.33 2.12

15-Oct-19

584.60 0.00 (0.00%)

14-Oct-19

568.50 16.10 (2.83%)

11-Oct-19

559.80 24.80 (4.43%)

10-Oct-19

566.55 18.05 (3.19%)

09-Oct-19

576.10 8.50 (1.48%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 17.45%
8-Day 42.63%
170.00
643.05 526.15 580.57
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 19070.17 today.
Automobile - LCVS/ HVCS 19,220.60 21.50 0.11 52,451.00 0.10
AVERAGE VOLUME
5-Day 3368.80
10-Day 4028.90
30-Day 5958.47
5049
17282.20 16914.72 19068.26 19491.16 26.76 7.37

15-Oct-19

19,200.20 0.00 (0.00%)

14-Oct-19

18,311.25 888.95 (4.85%)

11-Oct-19

18,186.30 1,013.90 (5.58%)

10-Oct-19

18,060.05 1,140.15 (6.31%)

09-Oct-19

18,236.75 963.45 (5.28%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 17.15%
8-Day 14.93%
1250.00
21120.20 17280.20 19115.83
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
Telecommunication - Equipment 257.10 0.15 0.06 47,553.43 0.05
AVERAGE VOLUME
5-Day 53550.20
10-Day 582148.40
30-Day 258865.07
460274
253.64 251.63 273.20 277.10 27.88 3.04

15-Oct-19

256.85 0.00 (0.00%)

14-Oct-19

259.25 -2.40 (-0.93%)

11-Oct-19

258.45 -1.60 (-0.62%)

10-Oct-19

256.70 0.15 (0.06%)

09-Oct-19

255.50 1.35 (0.53%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 24.39%
8-Day 92.51%
150.00
282.50 231.20 254.20
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
Pharmaceuticals & Drugs 446.80 0.25 0.06 23,410.10 0.02
AVERAGE VOLUME
5-Day 265323.40
10-Day 209222.00
30-Day 112595.53
77374
449.59 465.19 520.58 521.07 16.42 2.28

15-Oct-19

446.85 0.00 (0.00%)

14-Oct-19

440.85 6.00 (1.36%)

11-Oct-19

441.55 5.30 (1.20%)

10-Oct-19

422.25 24.60 (5.83%)

09-Oct-19

423.50 23.35 (5.51%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 28.87%
8-Day 35.58%
150.00
491.50 402.20 443.01
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
Consumer Food 3,176.75 -4.35 -0.14 76,343.11 -0.17
AVERAGE VOLUME
5-Day 21293.20
10-Day 18446.30
30-Day 30982.07
7120
2853.33 2728.53 2837.28 2904.43 67.81 18.90

15-Oct-19

3,180.50 0.00 (0.00%)

14-Oct-19

3,107.20 73.30 (2.36%)

11-Oct-19

3,083.65 96.85 (3.14%)

10-Oct-19

3,037.45 143.05 (4.71%)

09-Oct-19

3,061.05 119.45 (3.90%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 47.90%
8-Day 41.26%
1500.00
3498.55 2862.45 3168.16
Tata Steel
Add to
Iron & Steel 347.40 -1.80 -0.52 27,393.98 -0.23
AVERAGE VOLUME
5-Day 1055618.40
10-Day 900320.50
30-Day 900135.53
773910
351.19 359.26 454.67 462.05 4.01 0.56

15-Oct-19

349.10 0.00 (0.00%)

14-Oct-19

344.85 4.25 (1.23%)

11-Oct-19

339.40 9.70 (2.86%)

10-Oct-19

329.70 19.40 (5.88%)

09-Oct-19

336.35 12.75 (3.79%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.90%
8-Day 20.35%
130.00
384.00 314.20 348.42
Maruti Suzuki
Add to
Automobile - Passenger Cars 6,975.00 -10.75 -0.15 94,815.38 -0.24
AVERAGE VOLUME
5-Day 47290.00
10-Day 53959.30
30-Day 125273.77
39641
6491.94 6267.50 6548.70 6694.50 30.28 4.57

15-Oct-19

6,987.70 0.00 (0.00%)

14-Oct-19

6,819.55 168.15 (2.47%)

11-Oct-19

6,700.15 287.55 (4.29%)

10-Oct-19

6,610.15 377.55 (5.71%)

09-Oct-19

6,721.10 266.60 (3.97%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 15.47%
8-Day 13.89%
1600.00
7686.45 6288.95 6959.35
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 503,340||Deal Price: 126.05||Value (cr): 6.34||Time: 10:14am
Gas Distribution 126.80 -1.30 -1.01 23,070.88 -0.38
AVERAGE VOLUME
5-Day 306287.60
10-Day 243804.50
30-Day 399780.63
575183
131.37 129.16 152.77 156.59 9.52 1.24

15-Oct-19

128.00 0.00 (0.00%)

14-Oct-19

125.85 2.15 (1.71%)

11-Oct-19

124.80 3.20 (2.56%)

10-Oct-19

127.40 0.60 (0.47%)

09-Oct-19

132.20 -4.20 (-3.18%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.16%
8-Day 41.62%
71.35
140.80 115.20 126.89
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
Automobile - LCVS/ HVCS 125.85 -1.10 -0.87 36,337.28 -0.52
AVERAGE VOLUME
5-Day 2883707.00
10-Day 2775655.30
30-Day 3648076.80
2004725
122.28 121.88 160.55 163.82 49.33 1.65

15-Oct-19

126.95 0.00 (0.00%)

14-Oct-19

127.80 -0.85 (-0.67%)

11-Oct-19

121.35 5.60 (4.61%)

10-Oct-19

116.90 10.05 (8.60%)

09-Oct-19

120.85 6.10 (5.05%)

DELIVERY AVERAGES
3-Day 10.41%
5-Day 10.09%
8-Day 9.94%
0.00
139.60 114.30 126.29
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
Power Generation/Distribution 117.40 -2.00 -1.68 29,040.53 -0.81
AVERAGE VOLUME
5-Day 339660.20
10-Day 346058.10
30-Day 400946.43
212914
119.73 120.32 128.42 125.80 9.89 1.08

15-Oct-19

119.45 0.00 (0.00%)

14-Oct-19

117.80 1.65 (1.40%)

11-Oct-19

116.65 2.80 (2.40%)

10-Oct-19

117.10 2.35 (2.01%)

09-Oct-19

117.35 2.10 (1.79%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 57.35%
8-Day 43.12%
60.80
131.35 107.55 117.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
Power Generation/Distribution 198.55 -2.70 -1.34 46,742.95 -1.03
AVERAGE VOLUME
5-Day 104510.40
10-Day 99363.30
30-Day 234017.20
499136
199.00 201.45 197.89 195.63 10.26 1.76

15-Oct-19

201.35 0.00 (0.00%)

14-Oct-19

198.45 2.90 (1.46%)

11-Oct-19

201.00 0.35 (0.17%)

10-Oct-19

199.15 2.20 (1.10%)

09-Oct-19

197.45 3.90 (1.98%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 30.08%
8-Day 27.85%
83.30
221.45 181.25 199.87
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 190.37 today.
Iron & Steel 187.95 -4.60 -2.39 27,438.82 -1.09
AVERAGE VOLUME
5-Day 354858.00
10-Day 325126.40
30-Day 309357.87
187560
190.37 186.29 196.45 198.71 51.85 0.87

15-Oct-19

192.50 0.00 (0.00%)

14-Oct-19

188.80 3.70 (1.96%)

11-Oct-19

187.15 5.35 (2.86%)

10-Oct-19

182.35 10.15 (5.57%)

09-Oct-19

186.00 6.50 (3.49%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 33.97%
8-Day 25.34%
120.00
211.75 173.25 188.77
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Transport Infrastructure 410.00 -3.75 -0.91 84,909.02 -1.26
AVERAGE VOLUME
5-Day 114984.00
10-Day 85026.30
30-Day 100233.00
44087
387.73 378.74 386.76 380.24 30.68 4.18

15-Oct-19

413.90 0.00 (0.00%)

14-Oct-19

406.95 6.95 (1.71%)

11-Oct-19

408.85 5.05 (1.24%)

10-Oct-19

399.95 13.95 (3.49%)

09-Oct-19

400.20 13.70 (3.42%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 51.27%
8-Day 45.10%
10.00
455.25 372.55 407.52
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
Refineries 145.55 -0.90 -0.61 137,023.08 -1.38
AVERAGE VOLUME
5-Day 453195.40
10-Day 710496.20
30-Day 822986.63
1051608
135.83 132.79 147.26 144.19 10.02 1.26

15-Oct-19

146.35 0.00 (0.00%)

14-Oct-19

144.80 1.55 (1.07%)

11-Oct-19

143.35 3.00 (2.09%)

10-Oct-19

148.10 -1.75 (-1.18%)

09-Oct-19

148.15 -1.80 (-1.21%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 23.62%
8-Day 18.40%
92.50
160.95 131.75 146.91
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
Bank - Private 1,221.10 -1.95 -0.16 534,427.98 -1.39
AVERAGE VOLUME
5-Day 199118.80
10-Day 267285.60
30-Day 367545.07
158664
1173.22 1148.33 1161.87 1135.15 30.3 4.48

15-Oct-19

1,222.90 0.00 (0.00%)

14-Oct-19

1,203.15 19.75 (1.64%)

11-Oct-19

1,198.55 24.35 (2.03%)

10-Oct-19

1,199.95 22.95 (1.91%)

09-Oct-19

1,228.50 -5.60 (-0.46%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 33.24%
8-Day 36.00%
750.00
1345.15 1100.65 1223.16
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
Automobile - 2 & 3 Wheelers 2,602.35 -73.35 -2.74 33,784.35 -1.55
AVERAGE VOLUME
5-Day 34459.60
10-Day 38717.80
30-Day 42851.57
30829
2667.21 2618.00 2617.01 2678.58 13.93 4.04

15-Oct-19

2,676.00 0.00 (0.00%)

14-Oct-19

2,609.25 66.75 (2.56%)

11-Oct-19

2,596.80 79.20 (3.05%)

10-Oct-19

2,601.95 74.05 (2.85%)

09-Oct-19

2,603.80 72.20 (2.77%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 18.76%
8-Day 30.27%
4350.00
2943.60 2408.40 2624.83
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
Bank - Private 1,605.55 -10.05 -0.62 153,332.30 -1.56
AVERAGE VOLUME
5-Day 113671.40
10-Day 144445.00
30-Day 193472.93
119324
1532.69 1518.42 1453.28 1403.42 59.03 7.24

15-Oct-19

1,614.80 0.00 (0.00%)

14-Oct-19

1,583.75 31.05 (1.96%)

11-Oct-19

1,588.10 26.70 (1.68%)

10-Oct-19

1,585.85 28.95 (1.83%)

09-Oct-19

1,608.30 6.50 (0.40%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 27.26%
8-Day 22.81%
16.00
1776.25 1453.35 1613.83
SBI
Add to
Bank - Public 256.05 -2.40 -0.93 102,831.61 -1.57
AVERAGE VOLUME
5-Day 1746852.40
10-Day 2566417.20
30-Day 1973157.67
1786459
273.96 281.67 313.10 306.32 28.37 1.16

15-Oct-19

258.40 0.00 (0.00%)

14-Oct-19

255.45 2.95 (1.15%)

11-Oct-19

254.50 3.90 (1.53%)

10-Oct-19

254.05 4.35 (1.71%)

09-Oct-19

260.90 -2.50 (-0.96%)

DELIVERY AVERAGES
3-Day 13.58%
5-Day 13.69%
8-Day 26.37%
0.00
284.20 232.60 258.85
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
Engineering & Construction 1,424.20 -8.05 -0.56 179,867.78 -1.65
AVERAGE VOLUME
5-Day 104948.40
10-Day 125580.90
30-Day 200401.40
498882
1394.53 1374.85 1413.54 1392.01 27.93 3.82

15-Oct-19

1,433.15 0.00 (0.00%)

14-Oct-19

1,422.65 10.50 (0.74%)

11-Oct-19

1,427.45 5.70 (0.40%)

10-Oct-19

1,425.35 7.80 (0.55%)

09-Oct-19

1,426.75 6.40 (0.45%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 35.67%
8-Day 36.40%
900.00
1576.45 1289.85 1425.73
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 149.90 -3.60 -2.35 55,720.78 -2.18
AVERAGE VOLUME
5-Day 729322.80
10-Day 765166.10
30-Day 943152.13
724163
147.52 144.92 162.04 166.87 11.85 0.71

15-Oct-19

153.45 0.00 (0.00%)

14-Oct-19

147.85 5.60 (3.79%)

11-Oct-19

146.95 6.50 (4.42%)

10-Oct-19

141.35 12.10 (8.56%)

09-Oct-19

145.75 7.70 (5.28%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 12.17%
8-Day 13.20%
1885.00
168.75 138.15 150.35
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
Paints 1,765.70 -37.40 -2.07 84,682.78 -2.92
AVERAGE VOLUME
5-Day 39131.80
10-Day 40292.50
30-Day 50131.47
35320
1664.94 1625.63 1481.58 1461.72 75.46 19.06

15-Oct-19

1,802.50 0.00 (0.00%)

14-Oct-19

1,797.65 4.85 (0.27%)

11-Oct-19

1,790.00 12.50 (0.70%)

10-Oct-19

1,778.45 24.05 (1.35%)

09-Oct-19

1,773.15 29.35 (1.66%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 26.44%
8-Day 26.93%
1050.00
1982.75 1622.25 1778.12
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 246.48 today.
Cigarettes/Tobacco 243.65 -3.95 -1.60 209,552.23 -5.53
AVERAGE VOLUME
5-Day 357729.20
10-Day 450420.60
30-Day 629133.40
433631
246.52 248.97 274.84 276.33 23.37 5.35

15-Oct-19

247.50 0.00 (0.00%)

14-Oct-19

244.20 3.30 (1.35%)

11-Oct-19

244.10 3.40 (1.39%)

10-Oct-19

242.95 4.55 (1.87%)

09-Oct-19

247.10 0.40 (0.16%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 39.37%
8-Day 36.98%
575.00
272.25 222.75 244.00
Sections
Follow us on
Available On
PCI DSS Compliant