Get App Open
In App
Open App

You are Here : Contribution to Index

Contribution to Index
| 02 Dec 16:04

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
Hospital & Healthcare Services 4,871.45 95.75 2.00 70,043.98 2.70
AVERAGE VOLUME
5-Day 21541.20
10-Day 26338.10
30-Day 23070.87
14026
4515.23 4454.28 4157.78 4284.44 74.41 11.46

01-Dec-22

4,774.10 0.00 (0.00%)

30-Nov-22

4,733.25 40.85 (0.86%)

29-Nov-22

4,722.15 51.95 (1.10%)

28-Nov-22

4,722.30 51.80 (1.10%)

25-Nov-22

4,778.95 -4.85 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00
5358.75 4384.45 4840.44
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1720.55 today.
Diversified 1,819.65 19.70 1.09 119,806.06 2.55
AVERAGE VOLUME
5-Day 18942.60
10-Day 19749.80
30-Day 27349.80
25120
1728.64 1709.96 1575.36 1592.52 35.57 2.46

01-Dec-22

1,797.20 0.00 (0.00%)

30-Nov-22

1,757.90 39.30 (2.24%)

29-Nov-22

1,719.15 78.05 (4.54%)

28-Nov-22

1,715.90 81.30 (4.74%)

25-Nov-22

1,734.10 63.10 (3.64%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 60.58%
8-Day 60.96%
500.00
2001.85 1637.95 1808.04
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 202,053||Deal Price: 111.45||Value (cr): 2.25||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 90,326||Deal Price: 111.40||Value (cr): 1.01||Time: 09:16am
Iron & Steel 112.00 1.25 1.13 95,794.41 2.10
AVERAGE VOLUME
5-Day 5416623.40
10-Day 3736640.00
30-Day 3522389.70
3506966
104.94 103.20 103.36 109.41 5.64 0.11

01-Dec-22

110.70 0.00 (0.00%)

30-Nov-22

107.70 3.00 (2.79%)

29-Nov-22

106.10 4.60 (4.34%)

28-Nov-22

104.90 5.80 (5.53%)

25-Nov-22

106.20 4.50 (4.24%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 62.74%
8-Day 58.32%
510.00
123.25 100.85 111.49
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
Trading 3,922.50 7.40 0.19 447,165.44 1.66
AVERAGE VOLUME
5-Day 56141.80
10-Day 71117.50
30-Day 90410.30
36469
3772.36 3614.84 2914.44 2660.04 405.53 85.23

01-Dec-22

3,914.90 0.00 (0.00%)

30-Nov-22

3,920.05 -5.15 (-0.13%)

29-Nov-22

3,879.20 35.70 (0.92%)

28-Nov-22

3,885.25 29.65 (0.76%)

25-Nov-22

3,903.35 11.55 (0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
4313.55 3529.35 3924.59
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 11,043||Deal Price: 1,101.00||Value (cr): 1.22||Time: 09:16am
IT Services & Consulting 1,114.75 13.25 1.20 70,538.89 1.65
AVERAGE VOLUME
5-Day 159318.00
10-Day 142363.70
30-Day 153499.13
158201
1062.49 1047.16 1070.38 1161.57 24.59 4.34

01-Dec-22

1,101.80 0.00 (0.00%)

30-Nov-22

1,077.30 24.50 (2.27%)

29-Nov-22

1,075.25 26.55 (2.47%)

28-Nov-22

1,077.35 24.45 (2.27%)

25-Nov-22

1,079.90 21.90 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1226.00 1003.10 1109.56
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 4780: Sharekhan
Consumer Food 4,432.90 31.65 0.72 106,774.51 1.50
AVERAGE VOLUME
5-Day 7688.00
10-Day 6925.60
30-Day 15359.47
5715
4036.12 3939.18 3701.11 3601.92 67.28 44.37

01-Dec-22

4,399.45 -13.10 (-0.30%)

30-Nov-22

4,352.80 33.55 (0.77%)

29-Nov-22

4,282.85 103.50 (2.42%)

28-Nov-22

4,212.15 174.20 (4.14%)

25-Nov-22

4,182.85 203.50 (4.87%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 51.06%
8-Day 51.78%
5650.00
4867.60 3982.60 4411.15
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
Finance - Investment 1,642.65 3.85 0.23 261,643.83 1.20
AVERAGE VOLUME
5-Day 97741.00
10-Day 109604.50
30-Day 163736.80
118515
1681.39 1687.65 1489.13 1517.29 289.76 5.99

01-Dec-22

1,639.05 0.00 (0.00%)

30-Nov-22

1,626.80 12.25 (0.75%)

29-Nov-22

1,632.20 6.85 (0.42%)

28-Nov-22

1,653.15 -14.10 (-0.85%)

25-Nov-22

1,633.25 5.80 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1807.20 1478.70 1642.18
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
Pharmaceuticals & Drugs 4,510.40 36.05 0.81 56,323.66 0.88
AVERAGE VOLUME
5-Day 17013.60
10-Day 15766.90
30-Day 20779.53
5651
4453.12 4388.46 4287.32 4256.57 31.7 4.11

01-Dec-22

4,472.25 1.75 (0.04%)

30-Nov-22

4,485.95 -11.95 (-0.27%)

29-Nov-22

4,452.55 21.45 (0.48%)

28-Nov-22

4,401.15 72.85 (1.66%)

25-Nov-22

4,418.00 56.00 (1.27%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 64.14%
8-Day 56.44%
600.00
4963.40 4061.00 4494.19
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
Life & Health Insurance 1,295.15 4.40 0.34 129,616.80 0.86
AVERAGE VOLUME
5-Day 20183.60
10-Day 21181.20
30-Day 19022.00
17224
1255.40 1248.12 1200.93 1176.09 77.6 11.18

01-Dec-22

1,290.60 2.40 (0.19%)

30-Nov-22

1,283.85 9.15 (0.71%)

29-Nov-22

1,258.25 34.75 (2.76%)

28-Nov-22

1,254.25 38.75 (3.09%)

25-Nov-22

1,234.95 58.05 (4.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
1424.00 1165.10 1281.17
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 26,389||Deal Price: 781.20||Value (cr): 2.06||Time: 09:16am
Pesticides & Agrochemicals 783.70 4.85 0.62 58,825.12 0.71
AVERAGE VOLUME
5-Day 30035.40
10-Day 29265.30
30-Day 76314.70
22154
749.79 722.33 732.14 738.84 37.36 7.18

01-Dec-22

778.65 0.00 (0.00%)

30-Nov-22

790.00 -11.35 (-1.44%)

29-Nov-22

774.50 4.15 (0.54%)

28-Nov-22

779.95 -1.30 (-0.17%)

25-Nov-22

776.95 1.70 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
862.15 705.45 776.24
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 50-Day Moving Average of 1169.82 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1170.86 today.
Bank - Private 1,178.70 4.80 0.41 77,684.00 0.62
AVERAGE VOLUME
5-Day 210756.80
10-Day 198150.10
30-Day 153732.50
70501
1154.48 1167.99 1030.07 1007.52 15.47 1.93

01-Dec-22

1,173.30 -1.30 (-0.11%)

30-Nov-22

1,167.35 4.65 (0.40%)

29-Nov-22

1,180.00 -8.00 (-0.68%)

28-Nov-22

1,197.95 -25.95 (-2.17%)

25-Nov-22

1,188.10 -16.10 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00
1296.20 1060.60 1176.23
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
Bank - Private 905.15 1.30 0.14 194,773.87 0.55
AVERAGE VOLUME
5-Day 138536.60
10-Day 210216.30
30-Day 1697783.23
101353
877.51 834.95 746.28 748.59 16.18 2.42

01-Dec-22

903.00 0.00 (0.00%)

30-Nov-22

901.50 1.50 (0.17%)

29-Nov-22

891.85 11.15 (1.25%)

28-Nov-22

891.40 11.60 (1.30%)

25-Nov-22

887.65 15.35 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
995.25 814.35 897.66
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 124,107||Deal Price: 144.30||Value (cr): 1.79||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 136,297||Deal Price: 144.10||Value (cr): 1.96||Time: 09:16am
Oil Exploration and Production 140.90 0.85 0.61 44,314.03 0.52
AVERAGE VOLUME
5-Day 625796.80
10-Day 574507.30
30-Day 722653.17
958942
137.52 134.16 139.21 146.90 3.88 0.75

01-Dec-22

140.00 0.00 (0.00%)

30-Nov-22

141.15 -1.15 (-0.81%)

29-Nov-22

140.25 -0.25 (-0.18%)

28-Nov-22

139.55 0.45 (0.32%)

25-Nov-22

140.55 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.29%
8-Day 50.51%
210.00
154.90 126.80 142.30
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 333.32 today.
  • BPCL Block Deal on BSE||Qty: 36,128||Deal Price: 330.00||Value (cr): 1.19||Time: 09:17am
Refineries 341.10 2.50 0.74 29,597.28 0.43
AVERAGE VOLUME
5-Day 305945.20
10-Day 226526.10
30-Day 198944.57
119986
312.07 309.39 321.89 332.64 -36.95 1.49

01-Dec-22

338.45 0.00 (0.00%)

30-Nov-22

341.20 -2.75 (-0.81%)

29-Nov-22

338.80 -0.35 (-0.10%)

28-Nov-22

340.50 -2.05 (-0.60%)

25-Nov-22

324.45 14.00 (4.31%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 48.93%
8-Day 45.79%
160.00
375.15 306.95 340.22
Coal India
Add to
Coal 226.60 0.50 0.22 13,964.74 0.06
AVERAGE VOLUME
5-Day 388591.60
10-Day 315933.80
30-Day 533714.23
591071
238.26 233.46 211.60 204.06 11.35 8.53

01-Dec-22

226.00 0.00 (0.00%)

30-Nov-22

227.30 -1.30 (-0.57%)

29-Nov-22

227.00 -1.00 (-0.44%)

28-Nov-22

229.90 -3.90 (-1.70%)

25-Nov-22

231.30 -5.30 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
249.05 203.85 226.66
Bharti Airtel
Add to
Telecommunication - Service Provider 848.65 0.05 0.01 144,133.96 0.02
AVERAGE VOLUME
5-Day 113829.00
10-Day 99893.90
30-Day 157116.63
52171
828.94 809.10 737.65 733.21 -282.95 5.81

01-Dec-22

848.00 0.90 (0.11%)

30-Nov-22

848.65 0.25 (0.03%)

29-Nov-22

835.70 13.20 (1.58%)

28-Nov-22

837.45 11.45 (1.37%)

25-Nov-22

846.80 2.10 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
933.70 764.00 844.69
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 170.90 today.
Power Generation/Distribution 172.15 -0.05 -0.03 41,732.03 -0.02
AVERAGE VOLUME
5-Day 287400.40
10-Day 719418.70
30-Day 1146615.90
139748
171.29 168.08 158.42 153.84 9.97 1.30

01-Dec-22

172.20 0.00 (0.00%)

30-Nov-22

172.25 -0.05 (-0.03%)

29-Nov-22

170.25 1.95 (1.15%)

28-Nov-22

170.30 1.90 (1.12%)

25-Nov-22

169.80 2.40 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
189.35 154.95 172.00
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 13,963||Deal Price: 1,139.00||Value (cr): 1.59||Time: 09:16am
IT Services & Consulting 1,135.55 -0.85 -0.07 123,260.10 -0.18
AVERAGE VOLUME
5-Day 78890.60
10-Day 100331.50
30-Day 165211.00
25757
1078.18 1025.56 993.58 1033.29 27.84 7.23

01-Dec-22

1,136.05 0.00 (0.00%)

30-Nov-22

1,120.75 15.30 (1.37%)

29-Nov-22

1,128.10 7.95 (0.70%)

28-Nov-22

1,119.00 17.05 (1.52%)

25-Nov-22

1,127.85 8.20 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00
1248.10 1021.20 1130.36
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 26,203||Deal Price: 414.90||Value (cr): 1.09||Time: 09:16am
IT Services & Consulting 412.40 -1.30 -0.31 67,876.73 -0.42
AVERAGE VOLUME
5-Day 1020367.00
10-Day 1209087.10
30-Day 652571.07
345369
392.70 394.20 423.05 460.85 18.18 4.16

01-Dec-22

413.60 0.00 (0.00%)

30-Nov-22

406.95 6.65 (1.63%)

29-Nov-22

405.20 8.40 (2.07%)

28-Nov-22

405.70 7.90 (1.95%)

25-Nov-22

402.65 10.95 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
453.55 371.15 410.62
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 710: Sharekhan
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
Bank - Public 607.55 -0.55 -0.09 243,996.65 -0.43
AVERAGE VOLUME
5-Day 347593.20
10-Day 339797.30
30-Day 525062.63
176480
593.54 571.43 520.86 514.57 14.7 2.11

01-Dec-22

608.05 0.00 (0.00%)

30-Nov-22

602.50 5.55 (0.92%)

29-Nov-22

608.40 -0.35 (-0.06%)

28-Nov-22

608.70 -0.65 (-0.11%)

25-Nov-22

607.45 0.60 (0.10%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 41.50%
8-Day 41.71%
710.00
668.30 546.80 607.48
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 24,924||Deal Price: 468.00||Value (cr): 1.17||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 24,924||Deal Price: 468.00||Value (cr): 1.17||Time: 09:16am
Iron & Steel 461.10 -2.30 -0.50 67,351.79 -0.66
AVERAGE VOLUME
5-Day 352340.60
10-Day 363116.10
30-Day 402153.63
132564
427.88 414.02 404.82 444.67 20.78 1.90

01-Dec-22

463.40 0.00 (0.00%)

30-Nov-22

450.90 12.50 (2.77%)

29-Nov-22

435.75 27.65 (6.35%)

28-Nov-22

431.05 32.35 (7.50%)

25-Nov-22

440.95 22.45 (5.09%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.21%
8-Day 65.49%
400.00
506.95 414.85 464.41
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
Bank - Private 1,930.80 -3.50 -0.18 191,710.27 -0.68
AVERAGE VOLUME
5-Day 26071.00
10-Day 38561.00
30-Day 54579.93
16727
1915.38 1880.45 1837.49 1822.21 40.14 5.33

01-Dec-22

1,934.15 -0.40 (-0.02%)

30-Nov-22

1,945.60 -11.85 (-0.61%)

29-Nov-22

1,925.95 7.80 (0.40%)

28-Nov-22

1,928.60 5.15 (0.27%)

25-Nov-22

1,928.45 5.30 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 51.20%
8-Day 69.21%
22.00
2123.90 1737.80 1925.58
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
Cement 7,237.05 -36.95 -0.51 83,566.93 -0.84
AVERAGE VOLUME
5-Day 20029.20
10-Day 20065.80
30-Day 13549.20
12440
6791.37 6564.79 6295.53 6357.60 32.85 4.24

01-Dec-22

7,279.10 0.00 (0.00%)

30-Nov-22

7,076.75 202.35 (2.86%)

29-Nov-22

6,926.90 352.20 (5.08%)

28-Nov-22

6,891.70 387.40 (5.62%)

25-Nov-22

6,873.60 405.50 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00
7961.50 6514.00 7236.17
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 3,673||Deal Price: 2,744.00||Value (cr): 1.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,739.25||Value (cr): 1.15||Time: 09:16am
Oil Exploration and Production 2,722.15 -1.15 -0.04 1,012,946.10 -0.84
AVERAGE VOLUME
5-Day 212196.20
10-Day 188474.40
30-Day 443895.00
114503
2584.71 2513.54 2546.94 2536.66 42.57 3.83

01-Dec-22

2,722.95 0.00 (0.00%)

30-Nov-22

2,732.40 -9.45 (-0.35%)

29-Nov-22

2,711.05 11.90 (0.44%)

28-Nov-22

2,708.05 14.90 (0.55%)

25-Nov-22

2,617.05 105.90 (4.05%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 54.88%
8-Day 59.55%
80.00
2994.90 2450.40 2724.29
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 17,643||Deal Price: 882.65||Value (cr): 1.56||Time: 09:16am
Transport Infrastructure 888.20 -2.35 -0.26 191,863.54 -1.00
AVERAGE VOLUME
5-Day 158793.00
10-Day 143506.00
30-Day 366265.20
154838
862.03 849.02 799.48 790.54 -238.87 7.24

01-Dec-22

890.15 0.00 (0.00%)

30-Nov-22

881.25 8.90 (1.01%)

29-Nov-22

878.20 11.95 (1.36%)

28-Nov-22

879.25 10.90 (1.24%)

25-Nov-22

878.75 11.40 (1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
977.10 799.50 893.98
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 1121.16 today.
  • Cipla closes below 30-Day Moving Average of 1130.89 today.
Pharmaceuticals & Drugs 1,114.35 -10.55 -0.94 58,458.55 -1.09
AVERAGE VOLUME
5-Day 48969.00
10-Day 46815.60
30-Day 68265.57
45120
1130.36 1121.03 1028.36 1018.18 31.36 3.99

01-Dec-22

1,124.55 0.00 (0.00%)

30-Nov-22

1,140.30 -15.75 (-1.38%)

29-Nov-22

1,121.25 3.30 (0.29%)

28-Nov-22

1,101.30 23.25 (2.11%)

25-Nov-22

1,105.15 19.40 (1.76%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 36.76%
8-Day 52.57%
250.00
1223.90 1001.40 1108.08
Sun Pharma
Add to
Pharmaceuticals & Drugs 1,040.00 -6.45 -0.62 99,812.33 -1.21
AVERAGE VOLUME
5-Day 45662.40
10-Day 69160.00
30-Day 118326.80
22389
1019.02 988.33 912.77 907.04 170.79 10.10

01-Dec-22

1,046.15 -0.50 (-0.05%)

30-Nov-22

1,044.35 1.30 (0.12%)

29-Nov-22

1,049.55 -3.90 (-0.37%)

28-Nov-22

1,034.05 11.60 (1.12%)

25-Nov-22

1,033.30 12.35 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
1143.70 935.80 1039.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 95,618||Deal Price: 219.95||Value (cr): 2.10||Time: 09:16am
Power Generation/Distribution 219.80 -2.10 -0.95 68,994.20 -1.29
AVERAGE VOLUME
5-Day 335474.80
10-Day 430302.90
30-Day 500002.50
189833
220.96 216.89 220.99 219.44 10.15 2.01

01-Dec-22

221.90 0.00 (0.00%)

30-Nov-22

224.00 -2.10 (-0.94%)

29-Nov-22

219.30 2.60 (1.19%)

28-Nov-22

221.45 0.45 (0.20%)

25-Nov-22

220.55 1.35 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50
241.65 197.75 219.71
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 4,033||Deal Price: 2,748.30||Value (cr): 1.11||Time: 09:16am
Automobile - 2 & 3 Wheelers 2,820.45 -51.35 -1.79 36,634.76 -1.31
AVERAGE VOLUME
5-Day 24554.40
10-Day 23826.60
30-Day 19170.47
7354
2687.25 2655.90 2692.50 2623.44 21.25 3.58

01-Dec-22

2,869.85 4.15 (0.14%)

30-Nov-22

2,851.70 22.30 (0.78%)

29-Nov-22

2,830.55 43.45 (1.54%)

28-Nov-22

2,784.10 89.90 (3.23%)

25-Nov-22

2,707.10 166.90 (6.17%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 53.69%
8-Day 69.78%
4750.00
3103.45 2539.25 2836.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3692.70 today.
  • Bajaj Auto closes below 200-Day Moving Average of 3734.83 today.
Automobile - 2 & 3 Wheelers 3,659.35 -48.25 -1.30 51,904.18 -1.34
AVERAGE VOLUME
5-Day 9846.60
10-Day 7438.60
30-Day 12520.10
6232
3692.31 3654.42 3778.91 3734.75 19.27 3.89

01-Dec-22

3,707.45 -1.60 (-0.04%)

30-Nov-22

3,750.30 -44.45 (-1.19%)

29-Nov-22

3,657.10 48.75 (1.33%)

28-Nov-22

3,675.05 30.80 (0.84%)

25-Nov-22

3,637.80 68.05 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00
4025.10 3293.30 3659.57
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
Pharmaceuticals & Drugs 3,381.25 -27.80 -0.82 89,761.56 -1.45
AVERAGE VOLUME
5-Day 15856.40
10-Day 14046.80
30-Day 25394.03
27834
3452.32 3526.75 3683.74 3856.43 30.23 7.68

01-Dec-22

3,420.25 0.00 (0.00%)

30-Nov-22

3,403.15 17.10 (0.50%)

29-Nov-22

3,373.85 46.40 (1.38%)

28-Nov-22

3,375.40 44.85 (1.33%)

25-Nov-22

3,341.60 78.65 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
3718.40 3042.40 3359.15
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 20,913||Deal Price: 715.05||Value (cr): 1.50||Time: 09:16am
Iron & Steel 743.05 -3.25 -0.44 179,611.56 -1.54
AVERAGE VOLUME
5-Day 105437.20
10-Day 91082.90
30-Day 109214.53
62084
698.69 677.86 638.57 650.56 26.01 2.84

01-Dec-22

746.10 0.00 (0.00%)

30-Nov-22

743.60 2.50 (0.34%)

29-Nov-22

732.45 13.65 (1.86%)

28-Nov-22

715.40 30.70 (4.29%)

25-Nov-22

725.95 20.15 (2.78%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 24.57%
8-Day 28.29%
1735.00
816.85 668.35 744.23
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 200-Day Moving Average of 433.37 today.
Automobile - LCVS/ HVCS 435.40 -2.85 -0.65 144,608.98 -1.86
AVERAGE VOLUME
5-Day 538233.20
10-Day 537934.00
30-Day 745319.27
577833
422.54 415.47 429.04 432.67 1243.71 1.15

01-Dec-22

438.30 0.00 (0.00%)

30-Nov-22

439.35 -1.05 (-0.24%)

29-Nov-22

433.05 5.25 (1.21%)

28-Nov-22

433.20 5.10 (1.18%)

25-Nov-22

433.25 5.05 (1.17%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 44.46%
8-Day 50.02%
0.00
478.80 391.80 436.88
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
Life & Health Insurance 589.85 -6.60 -1.11 126,764.93 -2.78
AVERAGE VOLUME
5-Day 75230.40
10-Day 96198.60
30-Day 110554.13
87010
548.57 540.55 555.11 552.87 95.93 8.17

01-Dec-22

597.10 0.00 (0.00%)

30-Nov-22

590.40 6.70 (1.13%)

29-Nov-22

584.80 12.30 (2.10%)

28-Nov-22

585.70 11.40 (1.95%)

25-Nov-22

586.55 10.55 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00
649.00 531.00 590.68
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes above 50-Day,150-Day Moving Average today.
  • TATA Cons. Prod Block Deal on NSE||Qty: 18,127||Deal Price: 788.65||Value (cr): 1.43||Time: 09:16am
Tea/Coffee 795.55 -17.65 -2.17 73,907.52 -3.22
AVERAGE VOLUME
5-Day 83936.40
10-Day 87002.80
30-Day 79965.33
102701
777.63 777.98 774.57 768.57 86.44 6.30

01-Dec-22

813.40 0.00 (0.00%)

30-Nov-22

818.00 -4.60 (-0.56%)

29-Nov-22

804.90 8.50 (1.06%)

28-Nov-22

804.35 9.05 (1.13%)

25-Nov-22

788.75 24.65 (3.13%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 50.50%
8-Day 45.54%
605.00
875.70 716.50 799.11
Asian Paints
Add to

ACTIONS

  • Up and coming competitors are not a worry for Asian Paints, says Saurabh Mukherjea
Paints 3,143.45 -35.90 -1.13 150,759.51 -3.38
AVERAGE VOLUME
5-Day 39656.60
10-Day 56701.80
30-Day 54218.50
45974
3108.55 3196.42 3124.06 3112.53 81.47 22.58

01-Dec-22

3,181.10 0.00 (0.00%)

30-Nov-22

3,182.30 -1.20 (-0.04%)

29-Nov-22

3,133.75 47.35 (1.51%)

28-Nov-22

3,151.80 29.30 (0.93%)

25-Nov-22

3,107.15 73.95 (2.38%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 51.55%
8-Day 69.29%
1915.00
3457.40 2828.80 3143.06
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 2649.06 today.
  • Titan Company closes above 50-Day Moving Average of 2648.68 today.
Diamond & Jewellery 2,617.90 -20.80 -0.79 232,413.54 -3.62
AVERAGE VOLUME
5-Day 44729.80
10-Day 34239.50
30-Day 44829.80
48819
2659.29 2647.04 2404.43 2431.52 74.29 24.79

01-Dec-22

2,639.05 0.00 (0.00%)

30-Nov-22

2,649.95 -10.90 (-0.41%)

29-Nov-22

2,614.75 24.30 (0.93%)

28-Nov-22

2,590.85 48.20 (1.86%)

25-Nov-22

2,595.60 43.45 (1.67%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 59.74%
8-Day 57.27%
750.00
2879.10 2355.70 2613.22
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,354||Deal Price: 8,786.80||Value (cr): 1.19||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,231||Deal Price: 8,795.10||Value (cr): 1.96||Time: 09:16am
Automobile - Passenger Cars 8,815.85 -142.30 -1.59 119,839.16 -3.80
AVERAGE VOLUME
5-Day 22390.00
10-Day 24032.70
30-Day 34043.57
17525
9057.19 8958.80 8548.78 8355.31 44.95 4.92

01-Dec-22

8,956.40 0.00 (0.00%)

30-Nov-22

8,976.95 -20.55 (-0.23%)

29-Nov-22

8,911.35 45.05 (0.51%)

28-Nov-22

9,004.90 -48.50 (-0.54%)

25-Nov-22

9,016.60 -60.20 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
9696.60 7933.60 8824.55
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
Diversified 337.15 -2.40 -0.71 292,889.76 -4.09
AVERAGE VOLUME
5-Day 386641.00
10-Day 351996.80
30-Day 622355.37
309452
346.11 341.29 307.58 291.22 24.66 6.97

01-Dec-22

339.55 0.00 (0.00%)

30-Nov-22

340.05 -0.50 (-0.15%)

29-Nov-22

342.25 -2.70 (-0.79%)

28-Nov-22

339.95 -0.40 (-0.12%)

25-Nov-22

340.30 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 50.51%
8-Day 49.93%
1150.00
370.75 303.35 337.84
Larsen
Add to

ACTIONS

  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
Engineering & Construction 2,085.50 -18.75 -0.89 263,779.82 -4.65
AVERAGE VOLUME
5-Day 57457.00
10-Day 53404.10
30-Day 99567.10
38769
2009.47 1956.70 1793.72 1787.43 38.58 4.30

01-Dec-22

2,103.60 0.00 (0.00%)

30-Nov-22

2,077.30 26.30 (1.27%)

29-Nov-22

2,049.65 53.95 (2.63%)

28-Nov-22

2,064.10 39.50 (1.91%)

25-Nov-22

2,062.30 41.30 (2.00%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 65.56%
8-Day 64.40%
1100.00
2292.85 1876.05 2080.49
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 20122.18 today.
Consumer Food 19,751.20 -298.30 -1.49 190,432.61 -5.64
AVERAGE VOLUME
5-Day 1668.40
10-Day 4758.90
30-Day 2786.17
1916
20119.48 19646.38 18658.48 18446.92 87.93 91.33

01-Dec-22

20,049.95 18.65 (0.09%)

30-Nov-22

20,105.85 -37.25 (-0.19%)

29-Nov-22

20,118.55 -49.95 (-0.25%)

28-Nov-22

19,821.00 247.60 (1.25%)

25-Nov-22

19,527.80 540.80 (2.77%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.17%
8-Day 87.94%
2000.00
21721.55 17772.25 19818.76
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
Automobile - LCVS/ HVCS 3,331.85 -105.60 -3.07 91,118.77 -5.67
AVERAGE VOLUME
5-Day 14905.20
10-Day 19711.50
30-Day 22029.33
27442
3562.71 3563.05 3168.05 3001.71 41.98 9.39

01-Dec-22

3,437.45 3.70 (0.11%)

30-Nov-22

3,488.15 -47.00 (-1.35%)

29-Nov-22

3,415.10 26.05 (0.76%)

28-Nov-22

3,442.75 -1.60 (-0.05%)

25-Nov-22

3,413.30 27.85 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00
3664.95 2998.65 3347.31
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 8,753||Deal Price: 1,306.80||Value (cr): 1.14||Time: 09:16am
  • M&M closes above 30-Day,50-Day Moving Average today.
Automobile - Auto & Truck Manufacturers 1,264.60 -28.85 -2.23 157,214.13 -7.04
AVERAGE VOLUME
5-Day 160371.00
10-Day 115240.50
30-Day 152122.90
146160
1285.79 1272.79 1167.18 1079.55 25.54 4.06

01-Dec-22

1,293.35 0.00 (0.00%)

30-Nov-22

1,307.20 -13.85 (-1.06%)

29-Nov-22

1,256.95 36.40 (2.90%)

28-Nov-22

1,250.70 42.65 (3.41%)

25-Nov-22

1,260.60 32.75 (2.60%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.20%
8-Day 66.29%
231.00
1390.80 1138.00 1265.43
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 5,144||Deal Price: 2,641.05||Value (cr): 1.36||Time: 09:16am
Household & Personal Products 2,615.10 -47.75 -1.79 215,054.56 -7.71
AVERAGE VOLUME
5-Day 92914.80
10-Day 102240.00
30-Day 89079.70
52148
2539.20 2575.51 2473.25 2385.25 64.85 12.60

01-Dec-22

2,662.65 0.00 (0.00%)

30-Nov-22

2,680.15 -17.50 (-0.65%)

29-Nov-22

2,633.40 29.25 (1.11%)

28-Nov-22

2,525.50 137.15 (5.43%)

25-Nov-22

2,536.60 126.05 (4.97%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 69.44%
8-Day 80.17%
3400.00
2876.80 2353.80 2618.66
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
IT Services & Consulting 3,439.15 -36.50 -1.05 377,520.80 -7.86
AVERAGE VOLUME
5-Day 128002.60
10-Day 99360.10
30-Day 155282.73
83358
3283.93 3193.52 3246.18 3346.91 32.77 16.31

01-Dec-22

3,475.10 0.00 (0.00%)

30-Nov-22

3,392.40 82.70 (2.44%)

29-Nov-22

3,397.10 78.00 (2.30%)

28-Nov-22

3,397.40 77.70 (2.29%)

25-Nov-22

3,388.85 86.25 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00
3783.15 3095.35 3427.12
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 6711.17 today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,981||Deal Price: 6,688.70||Value (cr): 1.33||Time: 09:16am
Finance - NBFC 6,675.75 -72.00 -1.07 404,169.42 -8.55
AVERAGE VOLUME
5-Day 27083.60
10-Day 28121.70
30-Day 37495.03
26422
6968.37 7115.47 6618.33 6710.79 44.75 9.70

01-Dec-22

6,747.00 0.00 (0.00%)

30-Nov-22

6,723.10 23.90 (0.36%)

29-Nov-22

6,734.65 12.35 (0.18%)

28-Nov-22

6,779.15 -32.15 (-0.47%)

25-Nov-22

6,746.40 0.60 (0.01%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 34.22%
8-Day 35.10%
1000.00
7341.80 6007.00 6679.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,121||Deal Price: 1,618.95||Value (cr): 1.80||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,116||Deal Price: 1,601.90||Value (cr): 1.14||Time: 09:16am
Bank - Private 1,607.10 -12.40 -0.77 716,885.11 -10.85
AVERAGE VOLUME
5-Day 238893.20
10-Day 218298.80
30-Day 355864.13
169170
1551.90 1503.65 1432.53 1436.90 22.29 3.73

01-Dec-22

1,619.15 0.00 (0.00%)

30-Nov-22

1,608.75 10.40 (0.65%)

29-Nov-22

1,597.65 21.50 (1.35%)

28-Nov-22

1,599.75 19.40 (1.21%)

25-Nov-22

1,617.20 1.95 (0.12%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 42.48%
8-Day 51.54%
1550.00
1767.80 1446.40 1611.10
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,970||Deal Price: 2,674.15||Value (cr): 1.60||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,950||Deal Price: 2,672.25||Value (cr): 1.59||Time: 09:16am
Finance - Housing 2,665.30 -35.65 -1.32 485,581.63 -12.75
AVERAGE VOLUME
5-Day 59576.80
10-Day 65004.20
30-Day 289568.67
79933
2562.88 2466.58 2347.61 2345.25 32.2 4.05

01-Dec-22

2,701.30 0.00 (0.00%)

30-Nov-22

2,691.60 9.70 (0.36%)

29-Nov-22

2,665.10 36.20 (1.36%)

28-Nov-22

2,658.85 42.45 (1.60%)

25-Nov-22

2,681.75 19.55 (0.73%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 66.70%
8-Day 64.75%
1500.00
2932.10 2399.00 2673.27
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
Bank - Private 930.60 -9.60 -1.02 649,067.97 -13.14
AVERAGE VOLUME
5-Day 345362.40
10-Day 327698.10
30-Day 619835.57
170946
918.90 900.76 820.11 797.60 23.46 4.50

01-Dec-22

939.95 0.00 (0.00%)

30-Nov-22

953.40 -13.45 (-1.41%)

29-Nov-22

946.95 -7.00 (-0.74%)

28-Nov-22

936.45 3.50 (0.37%)

25-Nov-22

929.75 10.20 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1023.85 837.75 929.36
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,408||Deal Price: 1,656.95||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 10,237||Deal Price: 1,665.20||Value (cr): 1.70||Time: 09:16am
IT Services & Consulting 1,637.90 -19.20 -1.16 585,855.33 -13.48
AVERAGE VOLUME
5-Day 105903.60
10-Day 170752.60
30-Day 410543.60
146313
1567.08 1510.35 1502.10 1567.53 31.06 10.04

01-Dec-22

1,657.60 0.00 (0.00%)

30-Nov-22

1,632.40 25.20 (1.54%)

29-Nov-22

1,628.30 29.30 (1.80%)

28-Nov-22

1,623.25 34.35 (2.12%)

25-Nov-22

1,630.75 26.85 (1.65%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 61.93%
8-Day 68.87%
620.00
1802.40 1474.70 1644.46
Sections