You are Here : Contribution to Index

Contribution to Index
| 13 Apr 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,193||Deal Price: 2,432.25||Value (cr): 1.02||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
Finance - Housing 2,512.95 93.10 3.85 453,322.72 31.10
AVERAGE VOLUME
5-Day 266642.40
10-Day 218023.30
30-Day 163765.37
88693
2528.42 2601.52 2329.26 2203.69 40.9 4.71

13-Apr-21

2,512.25 0.00 (0.00%)

12-Apr-21

2,420.65 91.60 (3.78%)

09-Apr-21

2,514.25 -2.00 (-0.08%)

08-Apr-21

2,502.20 10.05 (0.40%)

07-Apr-21

2,481.80 30.45 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
2662.70 2178.60 2470.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 38,276||Deal Price: 550.00||Value (cr): 2.11||Time: 09:16am
Bank - Private 560.60 22.05 4.09 387,747.66 28.24
AVERAGE VOLUME
5-Day 1441529.20
10-Day 1164111.40
30-Day 1209133.17
578306
590.11 605.06 506.70 471.72 29.8 3.02

13-Apr-21

560.45 0.00 (0.00%)

12-Apr-21

538.40 22.05 (4.10%)

09-Apr-21

566.45 -6.00 (-1.06%)

08-Apr-21

576.75 -16.30 (-2.83%)

07-Apr-21

577.55 -17.10 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
592.20 484.60 553.01
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
Bank - Private 1,400.35 33.30 2.44 617,585.32 27.20
AVERAGE VOLUME
5-Day 373893.00
10-Day 380206.50
30-Day 348741.77
231654
1498.09 1525.77 1374.38 1301.78 25.85 4.51

13-Apr-21

1,400.30 0.00 (0.00%)

12-Apr-21

1,366.60 33.70 (2.47%)

09-Apr-21

1,421.65 -21.35 (-1.50%)

08-Apr-21

1,433.55 -33.25 (-2.32%)

07-Apr-21

1,447.35 -47.05 (-3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1503.25 1229.95 1380.25
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 4588.53 today.
  • Bajaj Finance closes above 150-Day Moving Average of 4588.53 today.
Finance - NBFC 4,728.75 217.75 4.83 284,948.49 24.30
AVERAGE VOLUME
5-Day 146817.20
10-Day 118437.10
30-Day 108307.57
195490
5244.68 5325.46 4587.83 4272.23 77.28 8.95

13-Apr-21

4,727.40 0.00 (0.00%)

12-Apr-21

4,512.95 214.45 (4.75%)

09-Apr-21

4,873.20 -145.80 (-2.99%)

08-Apr-21

5,030.35 -302.95 (-6.02%)

07-Apr-21

5,076.75 -349.35 (-6.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
4964.20 4061.70 4656.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
Finance - Investment 9,806.70 643.55 7.02 156,061.32 18.97
AVERAGE VOLUME
5-Day 17157.20
10-Day 16955.60
30-Day 16630.23
29637
9650.49 9783.72 8223.54 7747.15 475.52 44.16

13-Apr-21

9,809.95 0.00 (0.00%)

12-Apr-21

9,162.15 647.80 (7.07%)

09-Apr-21

9,629.95 180.00 (1.87%)

08-Apr-21

9,655.60 154.35 (1.60%)

07-Apr-21

9,539.30 270.65 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
10078.35 8245.95 9615.05
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
Automobile - Auto & Truck Manufacturers 811.25 59.75 7.95 100,854.00 13.76
AVERAGE VOLUME
5-Day 196850.20
10-Day 176148.20
30-Day 190989.67
379623
822.19 841.01 733.44 698.40 -44.21 2.93

13-Apr-21

811.65 0.00 (0.00%)

12-Apr-21

751.40 60.25 (8.02%)

09-Apr-21

791.35 20.30 (2.57%)

08-Apr-21

794.85 16.80 (2.11%)

07-Apr-21

796.40 15.25 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.00
826.50 676.30 793.44
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 1,949.35||Value (cr): 1.07||Time: 09:16am
Oil Exploration and Production 1,931.80 20.65 1.08 684,785.29 13.56
AVERAGE VOLUME
5-Day 597850.20
10-Day 430068.70
30-Day 497338.50
265483
2065.08 2038.76 2051.95 2042.86 45.26 2.84

13-Apr-21

1,931.90 0.00 (0.00%)

12-Apr-21

1,911.30 20.60 (1.08%)

09-Apr-21

1,982.65 -50.75 (-2.56%)

08-Apr-21

2,005.00 -73.10 (-3.65%)

07-Apr-21

2,002.80 -70.90 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
2102.40 1720.20 1931.00
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 27,992||Deal Price: 602.00||Value (cr): 1.69||Time: 09:16am
Iron & Steel 630.35 26.20 4.34 152,369.49 11.73
AVERAGE VOLUME
5-Day 1631838.60
10-Day 1230699.60
30-Day 779972.03
1053445
466.19 440.83 371.39 337.14 33.01 3.98

13-Apr-21

630.40 0.00 (0.00%)

12-Apr-21

604.20 26.20 (4.34%)

09-Apr-21

620.60 9.80 (1.58%)

08-Apr-21

614.30 16.10 (2.62%)

07-Apr-21

562.30 68.10 (12.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
664.60 543.80 618.49
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
Bank - Private 661.00 25.40 4.00 141,761.72 10.09
AVERAGE VOLUME
5-Day 535725.20
10-Day 523772.50
30-Day 600675.03
373151
713.68 724.55 612.46 570.37 80.25 2.13

13-Apr-21

661.25 0.00 (0.00%)

12-Apr-21

635.35 25.90 (4.08%)

09-Apr-21

668.45 -7.20 (-1.08%)

08-Apr-21

681.65 -20.40 (-2.99%)

07-Apr-21

688.15 -26.90 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
698.85 571.85 651.39
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 46,310||Deal Price: 284.70||Value (cr): 1.32||Time: 09:16am
  • Only Sellers in Tata Motors on NSE
Automobile - LCVS/ HVCS 302.85 16.30 5.69 100,555.52 10.02
AVERAGE VOLUME
5-Day 5186715.40
10-Day 4481193.90
30-Day 4331910.00
7813158
312.65 315.37 217.91 192.67 -11.28 5.75

13-Apr-21

302.70 0.00 (0.00%)

12-Apr-21

286.60 16.10 (5.62%)

09-Apr-21

318.15 -15.45 (-4.86%)

08-Apr-21

313.85 -11.15 (-3.55%)

07-Apr-21

307.80 -5.10 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
315.25 257.95 292.96
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 43,914||Deal Price: 333.30||Value (cr): 1.46||Time: 09:16am
  • Quant Pick - State Bank of India : ICICI Direct
Bank - Public 341.00 12.15 3.69 136,948.16 9.04
AVERAGE VOLUME
5-Day 2925851.40
10-Day 2623806.70
30-Day 2536167.57
2107512
370.87 374.75 281.97 260.37 17.35 1.46

13-Apr-21

340.95 0.00 (0.00%)

12-Apr-21

328.80 12.15 (3.70%)

09-Apr-21

353.05 -12.10 (-3.43%)

08-Apr-21

355.60 -14.65 (-4.12%)

07-Apr-21

358.45 -17.50 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
361.65 295.95 335.96
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
Automobile - Passenger Cars 6,815.80 295.20 4.53 92,651.28 7.43
AVERAGE VOLUME
5-Day 58219.40
10-Day 44270.20
30-Day 46966.37
37650
7000.62 7172.11 7235.47 7029.45 47.29 4.25

13-Apr-21

6,818.45 0.00 (0.00%)

12-Apr-21

6,518.65 299.80 (4.60%)

09-Apr-21

6,830.05 -11.60 (-0.17%)

08-Apr-21

6,826.55 -8.10 (-0.12%)

07-Apr-21

6,864.90 -46.45 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
7170.50 5866.80 6740.99
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
Life & Health Insurance 706.10 18.80 2.74 142,698.85 7.04
AVERAGE VOLUME
5-Day 129516.40
10-Day 97571.90
30-Day 128239.87
87004
699.53 699.84 652.75 638.88 105.36 20.99

13-Apr-21

705.90 0.00 (0.00%)

12-Apr-21

687.05 18.85 (2.74%)

09-Apr-21

695.55 10.35 (1.49%)

08-Apr-21

701.25 4.65 (0.66%)

07-Apr-21

699.90 6.00 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
755.75 618.35 701.98
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
Engineering & Construction 1,373.70 28.55 2.12 173,649.39 6.68
AVERAGE VOLUME
5-Day 156056.00
10-Day 122977.40
30-Day 165073.33
85494
1436.16 1466.49 1215.87 1148.26 17.3 3.70

13-Apr-21

1,373.50 0.00 (0.00%)

12-Apr-21

1,345.10 28.40 (2.11%)

09-Apr-21

1,404.00 -30.50 (-2.17%)

08-Apr-21

1,419.10 -45.60 (-3.21%)

07-Apr-21

1,403.90 -30.40 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1479.60 1210.60 1369.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
Bank - Private 1,775.85 33.35 1.91 175,972.14 6.12
AVERAGE VOLUME
5-Day 92584.20
10-Day 96195.40
30-Day 155731.77
60926
1835.18 1869.24 1731.14 1638.25 53.73 6.29

13-Apr-21

1,775.85 0.00 (0.00%)

12-Apr-21

1,742.25 33.60 (1.93%)

09-Apr-21

1,799.15 -23.30 (-1.30%)

08-Apr-21

1,783.60 -7.75 (-0.43%)

07-Apr-21

1,791.55 -15.70 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1916.45 1568.05 1751.56
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 212.01 today.
Cigarettes/Tobacco 208.70 3.40 1.66 179,819.91 5.43
AVERAGE VOLUME
5-Day 1161541.80
10-Day 1215023.70
30-Day 1700891.47
1421100
212.00 214.70 198.08 197.65 19.71 4.14

13-Apr-21

208.70 0.00 (0.00%)

12-Apr-21

205.35 3.35 (1.63%)

09-Apr-21

213.05 -4.35 (-2.04%)

08-Apr-21

213.15 -4.45 (-2.09%)

07-Apr-21

213.80 -5.10 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1015.00
225.85 184.85 207.83
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 889.53 today.
  • SBI Life Insura closes above 50-Day Moving Average of 889.53 today.
Life & Health Insurance 897.80 25.35 2.91 89,786.37 4.69
AVERAGE VOLUME
5-Day 79840.40
10-Day 57526.00
30-Day 1910445.40
36164
898.25 889.42 859.83 858.98 62.09 10.33

13-Apr-21

902.80 0.00 (0.00%)

12-Apr-21

872.15 30.65 (3.51%)

09-Apr-21

908.65 -5.85 (-0.64%)

08-Apr-21

908.45 -5.65 (-0.62%)

07-Apr-21

918.25 -15.45 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
959.35 784.95 891.13
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
Telecommunication - Service Provider 536.15 13.70 2.62 88,336.51 4.18
AVERAGE VOLUME
5-Day 647305.60
10-Day 516743.90
30-Day 688845.83
160932
529.87 552.60 507.62 518.63 -9.05 2.85

13-Apr-21

536.00 0.00 (0.00%)

12-Apr-21

522.35 13.65 (2.61%)

09-Apr-21

545.35 -9.35 (-1.71%)

08-Apr-21

542.95 -6.95 (-1.28%)

07-Apr-21

541.50 -5.50 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
574.55 470.15 530.31
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
Bank - Private 877.40 33.00 3.91 57,677.33 4.02
AVERAGE VOLUME
5-Day 353258.00
10-Day 340131.40
30-Day 353374.77
312841
992.38 1006.37 842.23 764.76 30.11 1.95

13-Apr-21

880.65 0.00 (0.00%)

12-Apr-21

844.40 36.25 (4.29%)

09-Apr-21

923.90 -43.25 (-4.68%)

08-Apr-21

935.35 -54.70 (-5.85%)

07-Apr-21

945.45 -64.80 (-6.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
928.80 760.00 865.96
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,453||Deal Price: 865.45||Value (cr): 1.34||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 13,268||Deal Price: 870.75||Value (cr): 1.16||Time: 09:16am
Iron & Steel 879.00 27.45 3.22 69,312.91 4.01
AVERAGE VOLUME
5-Day 1202497.00
10-Day 1314572.10
30-Day 1032037.23
781633
774.76 738.10 589.04 537.04 15.06 1.33

13-Apr-21

878.95 0.00 (0.00%)

12-Apr-21

851.35 27.60 (3.24%)

09-Apr-21

899.20 -20.25 (-2.25%)

08-Apr-21

917.65 -38.70 (-4.22%)

07-Apr-21

874.75 4.20 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
936.45 766.25 868.03
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 339.20 today.
  • Hindalco closes above 30-Day Moving Average of 339.20 today.
Iron & Steel 348.70 12.50 3.72 50,922.22 3.38
AVERAGE VOLUME
5-Day 753120.20
10-Day 619007.60
30-Day 559343.20
421477
339.10 318.99 246.49 227.97 95.03 1.72

13-Apr-21

348.75 0.00 (0.00%)

12-Apr-21

337.00 11.75 (3.49%)

09-Apr-21

361.05 -12.30 (-3.41%)

08-Apr-21

365.15 -16.40 (-4.49%)

07-Apr-21

352.25 -3.50 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
370.70 303.30 344.31
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 2489.86 today.
  • Eicher Motors closes above 150-Day Moving Average of 2489.86 today.
Automobile - LCVS/ HVCS 2,493.85 66.65 2.75 68,168.13 3.37
AVERAGE VOLUME
5-Day 49242.20
10-Day 40087.80
30-Day 45490.40
33429
2594.10 2661.33 2489.68 2382.10 56.45 8.24

13-Apr-21

2,494.55 0.00 (0.00%)

12-Apr-21

2,427.30 67.25 (2.77%)

09-Apr-21

2,521.15 -26.60 (-1.06%)

08-Apr-21

2,553.30 -58.75 (-2.30%)

07-Apr-21

2,538.55 -44.00 (-1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00
2670.00 2184.60 2461.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
Power Generation/Distribution 208.75 7.60 3.78 49,144.25 3.31
AVERAGE VOLUME
5-Day 585832.60
10-Day 465642.60
30-Day 476012.60
244030
218.16 216.57 193.46 189.28 9.42 1.70

13-Apr-21

208.90 0.00 (0.00%)

12-Apr-21

201.10 7.80 (3.88%)

09-Apr-21

208.30 0.60 (0.29%)

08-Apr-21

209.00 -0.10 (-0.05%)

07-Apr-21

210.80 -1.90 (-0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
221.20 181.00 206.73
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
Diamond & Jewellery 1,530.60 20.15 1.33 135,884.55 3.31
AVERAGE VOLUME
5-Day 146258.60
10-Day 122062.00
30-Day 104077.50
52190
1495.51 1489.90 1385.65 1304.45 192.78 19.91

13-Apr-21

1,530.65 0.00 (0.00%)

12-Apr-21

1,508.40 22.25 (1.48%)

09-Apr-21

1,591.75 -61.10 (-3.84%)

08-Apr-21

1,573.75 -43.10 (-2.74%)

07-Apr-21

1,513.95 16.70 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1659.20 1357.60 1535.84
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
Cement 30,356.05 475.00 1.59 109,526.90 3.17
AVERAGE VOLUME
5-Day 3968.80
10-Day 3425.70
30-Day 2180.20
1515
28434.31 27950.04 24326.77 23704.70 51.38 8.47

13-Apr-21

30,366.05 0.00 (0.00%)

12-Apr-21

29,898.15 467.90 (1.56%)

09-Apr-21

31,787.95 -1,421.90 (-4.47%)

08-Apr-21

31,645.50 -1,279.45 (-4.04%)

07-Apr-21

30,273.25 92.80 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00
32887.95 26908.35 30387.18
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
Refineries 88.80 1.80 2.07 83,597.73 3.14
AVERAGE VOLUME
5-Day 1110784.00
10-Day 934160.20
30-Day 1450800.43
910785
96.34 96.99 89.24 88.86 10.62 0.89

13-Apr-21

88.80 0.00 (0.00%)

12-Apr-21

87.05 1.75 (2.01%)

09-Apr-21

91.60 -2.80 (-3.06%)

08-Apr-21

92.90 -4.10 (-4.41%)

07-Apr-21

92.70 -3.90 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.50
95.75 78.35 88.52
ONGC
Add to
Oil Exploration and Production 102.05 4.00 4.08 32,095.44 2.33
AVERAGE VOLUME
5-Day 1262078.00
10-Day 1119464.50
30-Day 1775937.87
1006548
108.75 105.83 89.03 86.73 77.9 0.66

13-Apr-21

102.05 0.00 (0.00%)

12-Apr-21

98.05 4.00 (4.08%)

09-Apr-21

103.80 -1.75 (-1.69%)

08-Apr-21

103.55 -1.50 (-1.45%)

07-Apr-21

104.65 -2.60 (-2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
107.85 88.25 101.59
UPL
Add to

ACTIONS

  • UPL closes above 50-Day Moving Average of 590.21 today.
  • UPL closes above 50-Day Moving Average of 590.21 today.
Pesticides & Agrochemicals 604.60 15.05 2.55 46,194.19 2.13
AVERAGE VOLUME
5-Day 561264.80
10-Day 528630.00
30-Day 402038.10
482940
618.38 590.15 514.77 503.39 204.21 5.76

13-Apr-21

604.45 0.00 (0.00%)

12-Apr-21

590.05 14.40 (2.44%)

09-Apr-21

634.90 -30.45 (-4.80%)

08-Apr-21

651.65 -47.20 (-7.24%)

07-Apr-21

653.95 -49.50 (-7.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
649.05 531.05 604.55
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 6666.44 today.
Cement 6,604.45 95.05 1.46 76,255.88 2.03
AVERAGE VOLUME
5-Day 32122.20
10-Day 25004.70
30-Day 27204.10
19360
6673.23 6501.76 5329.39 4989.08 29.46 4.98

13-Apr-21

6,604.80 0.00 (0.00%)

12-Apr-21

6,505.50 99.30 (1.53%)

09-Apr-21

6,826.05 -221.25 (-3.24%)

08-Apr-21

6,976.95 -372.15 (-5.33%)

07-Apr-21

6,756.45 -151.65 (-2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00
7156.05 5854.95 6578.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
Automobile - 2 & 3 Wheelers 2,865.35 79.25 2.84 37,208.62 1.91
AVERAGE VOLUME
5-Day 44880.20
10-Day 46901.60
30-Day 42802.97
38236
3136.36 3258.92 3154.98 3066.15 21.04 4.05

13-Apr-21

2,864.00 0.00 (0.00%)

12-Apr-21

2,788.55 75.45 (2.71%)

09-Apr-21

2,911.80 -47.80 (-1.64%)

08-Apr-21

2,928.30 -64.30 (-2.20%)

07-Apr-21

2,941.50 -77.50 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4500.00
3067.40 2509.70 2823.97
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.37 today.
  • Grasim closes above 30-Day Moving Average of 1382.37 today.
Diversified 1,392.20 15.60 1.13 91,613.00 1.90
AVERAGE VOLUME
5-Day 107798.60
10-Day 112627.80
30-Day 135818.37
162168
1382.44 1313.75 1003.25 910.72 113.48 2.44

13-Apr-21

1,392.35 0.00 (0.00%)

12-Apr-21

1,376.65 15.70 (1.14%)

09-Apr-21

1,439.95 -47.60 (-3.31%)

08-Apr-21

1,446.95 -54.60 (-3.77%)

07-Apr-21

1,438.15 -45.80 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
1514.30 1239.00 1399.45
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
Automobile - 2 & 3 Wheelers 3,602.45 61.45 1.74 52,121.51 1.65
AVERAGE VOLUME
5-Day 38484.20
10-Day 40370.90
30-Day 38075.47
16213
3703.28 3864.96 3419.93 3308.61 22.98 5.23

13-Apr-21

3,599.50 0.00 (0.00%)

12-Apr-21

3,541.65 57.85 (1.63%)

09-Apr-21

3,655.60 -56.10 (-1.53%)

08-Apr-21

3,649.25 -49.75 (-1.36%)

07-Apr-21

3,686.45 -86.95 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3895.80 3187.50 3564.62
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
Tea/Coffee 663.95 8.35 1.27 61,186.43 1.43
AVERAGE VOLUME
5-Day 222251.40
10-Day 267550.00
30-Day 234170.13
168529
631.07 621.04 566.22 542.20 100.36 5.65

13-Apr-21

663.35 0.00 (0.00%)

12-Apr-21

656.40 6.95 (1.06%)

09-Apr-21

679.30 -15.95 (-2.35%)

08-Apr-21

670.00 -6.65 (-0.99%)

07-Apr-21

665.15 -1.80 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00
722.00 590.80 665.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
Pharmaceuticals & Drugs 627.35 8.00 1.29 60,208.91 1.42
AVERAGE VOLUME
5-Day 523785.20
10-Day 349132.90
30-Day 290101.57
233796
605.36 610.26 559.89 546.78 50.72 6.17

13-Apr-21

627.40 0.00 (0.00%)

12-Apr-21

619.15 8.25 (1.33%)

09-Apr-21

636.95 -9.55 (-1.50%)

08-Apr-21

614.30 13.10 (2.13%)

07-Apr-21

620.80 6.60 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
681.05 557.25 624.74
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
Refineries 409.40 5.45 1.35 35,523.68 0.88
AVERAGE VOLUME
5-Day 425627.20
10-Day 388179.60
30-Day 940736.93
356031
439.54 431.65 398.42 401.51 15.48 2.66

13-Apr-21

409.50 0.00 (0.00%)

12-Apr-21

404.00 5.50 (1.36%)

09-Apr-21

425.65 -16.15 (-3.79%)

08-Apr-21

430.55 -21.05 (-4.89%)

07-Apr-21

428.20 -18.70 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
165.00
444.40 363.60 408.60
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
Power Generation/Distribution 100.60 1.55 1.56 24,387.12 0.70
AVERAGE VOLUME
5-Day 479955.60
10-Day 530395.90
30-Day 958192.57
414714
107.21 103.96 96.08 95.18 9.24 0.86

13-Apr-21

100.45 0.00 (0.00%)

12-Apr-21

98.95 1.50 (1.52%)

09-Apr-21

102.75 -2.30 (-2.24%)

08-Apr-21

104.95 -4.50 (-4.29%)

07-Apr-21

105.45 -5.00 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.50
108.80 89.10 100.24
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
Coal 127.95 3.25 2.61 7,885.21 0.37
AVERAGE VOLUME
5-Day 913730.60
10-Day 783042.20
30-Day 1071730.63
305711
139.70 138.87 130.89 131.39 5.02 4.68

13-Apr-21

127.70 0.00 (0.00%)

12-Apr-21

124.65 3.05 (2.45%)

09-Apr-21

129.55 -1.85 (-1.43%)

08-Apr-21

131.65 -3.95 (-3.00%)

07-Apr-21

131.25 -3.55 (-2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
137.10 112.20 126.64
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
Household & Personal Products 2,454.40 -7.60 -0.31 201,837.27 -1.16
AVERAGE VOLUME
5-Day 114914.80
10-Day 94151.80
30-Day 110348.40
33440
2294.74 2262.49 2230.72 2223.82 78.71 71.68

13-Apr-21

2,455.80 0.00 (0.00%)

12-Apr-21

2,460.55 -4.75 (-0.19%)

09-Apr-21

2,475.95 -20.15 (-0.81%)

08-Apr-21

2,409.65 46.15 (1.92%)

07-Apr-21

2,404.10 51.70 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00
2706.60 2214.50 2472.47
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 11,128||Deal Price: 931.20||Value (cr): 1.04||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 18,621||Deal Price: 901.65||Value (cr): 1.68||Time: 09:16am
Pharmaceuticals & Drugs 885.20 -17.20 -1.91 46,402.28 -1.67
AVERAGE VOLUME
5-Day 545631.00
10-Day 349103.70
30-Day 222645.97
645614
809.80 817.69 791.78 769.27 26.84 4.11

13-Apr-21

885.20 0.00 (0.00%)

12-Apr-21

903.00 -17.80 (-1.97%)

09-Apr-21

882.30 2.90 (0.33%)

08-Apr-21

841.75 43.45 (5.16%)

07-Apr-21

840.60 44.60 (5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
993.30 812.70 899.98
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
Paints 2,570.70 -31.50 -1.21 123,290.49 -2.80
AVERAGE VOLUME
5-Day 97248.00
10-Day 90451.50
30-Day 99814.33
34048
2466.58 2453.21 2354.94 2213.90 91.87 26.09

13-Apr-21

2,571.50 0.00 (0.00%)

12-Apr-21

2,600.65 -29.15 (-1.12%)

09-Apr-21

2,628.65 -57.15 (-2.17%)

08-Apr-21

2,650.60 -79.10 (-2.98%)

07-Apr-21

2,627.65 -56.15 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
2860.70 2340.60 2588.84
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
Consumer Food 3,746.00 -66.75 -1.75 90,229.26 -2.98
AVERAGE VOLUME
5-Day 32589.00
10-Day 34849.80
30-Day 29892.47
13063
3556.80 3509.30 3589.14 3637.84 50.45 21.10

13-Apr-21

3,744.50 0.00 (0.00%)

12-Apr-21

3,812.00 -67.50 (-1.77%)

09-Apr-21

3,797.50 -53.00 (-1.40%)

08-Apr-21

3,815.70 -71.20 (-1.87%)

07-Apr-21

3,808.60 -64.10 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3500.00
4193.20 3430.80 3799.41
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
Pharmaceuticals & Drugs 3,718.45 -61.20 -1.62 98,713.16 -3.01
AVERAGE VOLUME
5-Day 50247.40
10-Day 40117.40
30-Day 27519.70
33070
3530.58 3564.18 3467.85 3273.59 53.14 13.50

13-Apr-21

3,720.25 0.00 (0.00%)

12-Apr-21

3,783.40 -63.15 (-1.67%)

09-Apr-21

3,751.15 -30.90 (-0.82%)

08-Apr-21

3,715.95 4.30 (0.12%)

07-Apr-21

3,698.85 21.40 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
4161.70 3405.10 3764.90
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
IT Services & Consulting 418.95 -13.65 -3.16 68,864.59 -4.16
AVERAGE VOLUME
5-Day 694237.60
10-Day 561180.90
30-Day 575467.53
882242
421.96 425.05 380.83 351.13 24.92 4.94

13-Apr-21

418.65 0.00 (0.00%)

12-Apr-21

432.50 -13.85 (-3.20%)

09-Apr-21

449.45 -30.80 (-6.85%)

08-Apr-21

441.90 -23.25 (-5.26%)

07-Apr-21

438.00 -19.35 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
475.75 389.25 423.30
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,881||Deal Price: 1,034.95||Value (cr): 1.33||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
IT Services & Consulting 1,001.85 -38.00 -3.65 63,053.34 -4.43
AVERAGE VOLUME
5-Day 299939.80
10-Day 246702.20
30-Day 213230.23
205785
995.00 985.92 916.58 852.18 21.72 4.35

13-Apr-21

1,001.30 0.00 (0.00%)

12-Apr-21

1,038.10 -36.80 (-3.54%)

09-Apr-21

1,052.65 -51.35 (-4.88%)

08-Apr-21

1,028.30 -27.00 (-2.63%)

07-Apr-21

1,003.05 -1.75 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1141.90 934.30 1003.09
Dr Reddys Labs
Add to

ACTIONS

  • Accumulate Dr Reddy's Laboratories; target of Rs 5400: Dolat Capital Market
  • Dr Reddys Labs Block Deal on NSE||Qty: 3,929||Deal Price: 5,109.70||Value (cr): 2.01||Time: 09:16am
Pharmaceuticals & Drugs 4,777.30 -219.65 -4.40 59,585.32 -5.07
AVERAGE VOLUME
5-Day 94905.20
10-Day 65854.20
30-Day 47190.80
166313
4497.24 4557.45 4850.48 4703.60 33.44 5.23

13-Apr-21

4,780.60 0.00 (0.00%)

12-Apr-21

4,989.20 -208.60 (-4.18%)

09-Apr-21

4,759.50 21.10 (0.44%)

08-Apr-21

4,690.20 90.40 (1.93%)

07-Apr-21

4,690.25 90.35 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5488.10 4490.30 4891.68
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 54,470||Deal Price: 719.45||Value (cr): 3.92||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 12,884||Deal Price: 794.60||Value (cr): 1.02||Time: 09:16am
Transport Infrastructure 731.05 -13.60 -1.83 148,531.21 -5.12
AVERAGE VOLUME
5-Day 2309937.80
10-Day 1650945.60
30-Day 1027041.07
1973550
733.47 683.88 503.13 461.45 70.57 7.54

13-Apr-21

731.10 0.00 (0.00%)

12-Apr-21

744.50 -13.40 (-1.80%)

09-Apr-21

823.65 -92.55 (-11.24%)

08-Apr-21

823.25 -92.15 (-11.19%)

07-Apr-21

814.30 -83.20 (-10.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
818.95 670.05 723.56
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,898||Deal Price: 1,015.50||Value (cr): 1.31||Time: 09:16am
IT Services & Consulting 983.40 -26.00 -2.58 106,744.73 -5.23
AVERAGE VOLUME
5-Day 306460.40
10-Day 306047.80
30-Day 341329.20
254454
982.04 966.96 901.27 841.85 24.7 7.14

13-Apr-21

981.85 0.00 (0.00%)

12-Apr-21

1,009.05 -27.20 (-2.70%)

09-Apr-21

1,044.95 -63.10 (-6.04%)

08-Apr-21

1,037.45 -55.60 (-5.36%)

07-Apr-21

1,037.10 -55.25 (-5.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1109.95 908.15 990.92
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
Consumer Food 17,168.85 -332.85 -1.90 165,534.70 -5.94
AVERAGE VOLUME
5-Day 6604.60
10-Day 5858.40
30-Day 5602.13
1729
16813.31 16849.07 17009.34 16925.69 79.46 81.94

13-Apr-21

17,162.15 0.00 (0.00%)

12-Apr-21

17,495.70 -333.55 (-1.91%)

09-Apr-21

17,580.60 -418.45 (-2.38%)

08-Apr-21

17,667.90 -505.75 (-2.86%)

07-Apr-21

17,420.65 -258.50 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00
19245.25 15746.15 17231.82
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 8,703||Deal Price: 1,425.05||Value (cr): 1.24||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,593||Deal Price: 1,473.50||Value (cr): 1.86||Time: 09:16am
IT Services & Consulting 1,397.15 -28.60 -2.01 505,986.50 -19.18
AVERAGE VOLUME
5-Day 804117.40
10-Day 592505.40
30-Day 439208.27
753247
1364.22 1331.78 1205.26 1128.51 33.75 9.57

13-Apr-21

1,398.60 0.00 (0.00%)

12-Apr-21

1,425.80 -27.20 (-1.91%)

09-Apr-21

1,440.75 -42.15 (-2.93%)

08-Apr-21

1,439.80 -41.20 (-2.86%)

07-Apr-21

1,430.25 -31.65 (-2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1568.35 1283.25 1394.77
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3800: ICICI Direct
  • Neutral TCS; target of Rs 3250: Motilal Oswal
IT Services & Consulting 3,104.05 -142.50 -4.39 344,461.21 -29.29
AVERAGE VOLUME
5-Day 127591.40
10-Day 226352.20
30-Day 171680.40
247729
3110.37 3112.93 2881.81 2719.93 37.1 15.36

13-Apr-21

3,105.00 0.00 (0.00%)

12-Apr-21

3,241.45 -136.45 (-4.21%)

09-Apr-21

3,322.20 -217.20 (-6.54%)

08-Apr-21

3,316.50 -211.50 (-6.38%)

07-Apr-21

3,270.75 -165.75 (-5.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3565.55 2917.35 3115.51
Sections