Industry Classification - BSE
29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aban Offshore
ACTIONS
  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
31.434.2531.433.331.761.544.85

29-Mar-2023

31.76 1.54 (4.85)

28-Mar-2023

34 -2.24 (-6.59)

27-Mar-2023

35.93 -1.93 (-5.37)

24-Mar-2023

36.36 -0.43 (-1.18)

23-Mar-2023

36.8 -0.44 (-1.2)

Asian Energy
ACTIONS
  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
103105.78100.4104.61100.753.863.83

29-Mar-2023

100.75 3.86 (3.83)

28-Mar-2023

96.14 4.61 (4.8)

27-Mar-2023

101.15 -5.01 (-4.95)

24-Mar-2023

105.22 -4.07 (-3.87)

23-Mar-2023

105.78 -0.56 (-0.53)

Cals Refineries
ACTIONS
  • Only Sellers in Cals Refineries on BSE
  • Cals Refineries has hit 52wk low of Rs 0.10 on BSE
ANNOUNCEMENTS
  • Cals Refineries' board meeting held on February 14, 2018
    2018-02-08

View all

0.10.10.10.10.1--

6-May-2019

0.1 0 (0)

5-Mar-2019

0.1 0 (0)

4-Feb-2019

0.1 0 (0)

7-Jan-2019

0.1 0 (0)

3-Dec-2018

0.1 0 (0)

Continent Petro
ACTIONS
  • Only Buyers in Continent Petro on BSE
40.8940.8938.0239.539.30.200.51

29-Mar-2023

39.3 0.2 (0.51)

28-Mar-2023

40.01 -0.71 (-1.77)

27-Mar-2023

41.3 -1.29 (-3.12)

24-Mar-2023

42.05 -0.75 (-1.78)

23-Mar-2023

42 0.05 (0.12)

Deep Energy Res
ACTIONS
  • Only Sellers in Deep Energy Res on NSE
92100.9590.79991.87.207.84

29-Mar-2023

91.8 8.05 (8.77)

28-Mar-2023

87.25 4.55 (5.21)

27-Mar-2023

92 -4.75 (-5.16)

24-Mar-2023

94.3 -2.3 (-2.44)

23-Mar-2023

103.15 -8.85 (-8.58)

Deep Ind
ACTIONS
  • Deep Ind closes below 150-Day Moving Average of 269.09 today.
262.6274.6262.6263.75261.52.250.86

29-Mar-2023

261.5 5.6 (2.14)

28-Mar-2023

257 4.5 (1.75)

27-Mar-2023

264.9 -7.9 (-2.98)

24-Mar-2023

269.1 -4.2 (-1.56)

23-Mar-2023

271.55 -2.45 (-0.9)

Dolphin Offshor
ACTIONS
  • Dolphin Offshor has hit 52wk low of Rs 4.18 on BSE
  • Dolphin Offshor has hit 52wk low of Rs 4.18 on BSE
4.184.184.184.184.18--

26-May-2020

4.4 -0.22 (-5)

11-May-2020

4.6 -0.2 (-4.35)

4-May-2020

4.6 0 (0)

27-Apr-2020

4.6 0 (0)

20-Apr-2020

4.73 -0.13 (-2.75)

Gujarat Natural
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
12.4913.412.4912.6112.040.574.73

29-Mar-2023

12.04 0.57 (4.73)

28-Mar-2023

12.25 -0.21 (-1.71)

27-Mar-2023

12.7 -0.45 (-3.54)

24-Mar-2023

12.6 0.1 (0.79)

23-Mar-2023

13.08 -0.48 (-3.67)

HOEC
ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
118.1122.25118.1120.45119.750.700.58

29-Mar-2023

119.75 0.7 (0.58)

28-Mar-2023

118.55 1.2 (1.01)

27-Mar-2023

121.95 -3.4 (-2.79)

24-Mar-2023

125.9 -3.95 (-3.14)

23-Mar-2023

127.15 -1.25 (-0.98)

Interlink Petro
ACTIONS
  • Interlink Petro AGM on Dec 31, 2018||Announcement date: Dec 06, 2018
ANNOUNCEMENTS
  • Interlink Petroleum's board meeting held on March 14, 2017
    2017-12-26

View all

3.233.233.233.233.23--

12-Apr-2019

3.4 -0.17 (-5)

4-Feb-2019

3.57 -0.17 (-4.76)

30-Jan-2019

3.75 -0.18 (-4.8)

23-Jan-2019

3.9 -0.15 (-3.85)

22-Jan-2019

3.9 0 (0)

Jindal Drilling
ACTIONS
  • Jindal Drilling closes above 200-Day Moving Average of 260.87 today.
239.25242.8234.7235.95236.7-0.75-0.32

29-Mar-2023

236.7 -0.75 (-0.32)

28-Mar-2023

244.4 -7.7 (-3.15)

27-Mar-2023

246.9 -2.5 (-1.01)

24-Mar-2023

253.3 -6.4 (-2.53)

23-Mar-2023

261.3 -8 (-3.06)

KGN Industries
ACTIONS
  • Only Sellers in KGN Industries on BSE
ANNOUNCEMENTS
  • KGN Industries' board meeting on November 13, 2017
    2017-11-06
  • KGN Industries: Outcome of board meeting
    2017-10-10

View all

1.61.61.61.61.6--

21-Jan-2019

1.6 0 (0)

1-Oct-2018

1.6 0 (0)

28-Sep-2018

1.6 0 (0)

27-Sep-2018

1.6 0 (0)

26-Sep-2018

1.6 0 (0)

Nagarjuna Oil
ACTIONS
  • Only Sellers in Nagarjuna Oil on BSE
  • Only Buyers in Nagarjuna Oil on NSE
ANNOUNCEMENTS
  • Nagarjuna Oil Refinery director S R Ramakrishnan resigns
    2017-11-15

View all

0.230.250.230.250.25--

24-Dec-2019

0.24 0.01 (4.17)

23-Dec-2019

0.25 -0.01 (-4)

20-Dec-2019

0.26 -0.01 (-3.85)

19-Dec-2019

0.27 -0.01 (-3.7)

18-Dec-2019

0.28 -0.01 (-3.57)

Oil India
ACTIONS
  • Oil India closes above 30-Day Moving Average of 254.61 today.
255.95270250.2262.45257.45.051.96

29-Mar-2023

257.4 5.05 (1.96)

28-Mar-2023

249.95 7.45 (2.98)

27-Mar-2023

250.75 -0.8 (-0.32)

24-Mar-2023

256.8 -6.05 (-2.36)

23-Mar-2023

250.5 6.3 (2.51)

ONGC
ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
146.75150.7146.75149.4147.12.301.56

29-Mar-2023

147.1 2.3 (1.56)

28-Mar-2023

150.2 -3.1 (-2.06)

27-Mar-2023

149.5 0.7 (0.47)

24-Mar-2023

152.75 -3.25 (-2.13)

23-Mar-2023

151.6 1.15 (0.76)

Petronet LNG
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 223.35 today.
  • Neutral Petronet LNG; target of Rs 210: Motilal Oswal
224.35226.1223.05224.5223.750.750.34

29-Mar-2023

223.75 0.75 (0.34)

28-Mar-2023

222.8 0.95 (0.43)

27-Mar-2023

223.5 -0.7 (-0.31)

24-Mar-2023

229.4 -5.9 (-2.57)

23-Mar-2023

232.35 -2.95 (-1.27)

Reliance
ACTIONS
  • Reliance Block Deal on NSE||Qty: 17,503||Deal Price: 2,234.30||Value (cr): 3.91||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
2241.922452211.252235.252247.95-12.70-0.56

29-Mar-2023

2247.95 -12.7 (-0.56)

28-Mar-2023

2237.5 10.45 (0.47)

27-Mar-2023

2203.5 34 (1.54)

24-Mar-2023

2247.55 -44.05 (-1.96)

23-Mar-2023

2276.65 -29.1 (-1.28)

ROML-RE
ACTIONS
  • Only Sellers in ROML-RE on NSE
3.283.613.283.453.45--

15-Mar-2023

3.45 0 (0)

14-Mar-2023

3.63 -0.18 (-4.96)

13-Mar-2023

3.6 0.03 (0.83)

10-Mar-2023

3.43 0.17 (4.96)

9-Mar-2023

3.27 0.16 (4.89)

Selan Explore
ACTIONS
  • Selan Explore closes above 200-Day Moving Average of 248.63 today.
244.5252.15228.65235.85249.4-13.55-5.43

29-Mar-2023

249.4 -10.25 (-4.11)

28-Mar-2023

243 6.4 (2.63)

27-Mar-2023

256.4 -13.4 (-5.23)

24-Mar-2023

259.25 -2.85 (-1.1)

23-Mar-2023

254.7 4.55 (1.79)