App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 24.70 26.00 24.50 25.00 25.70 -0.70 -2.72
AVERAGE VOLUME
5-Day 9691.00
10-Day 11922.50
30-Day 17485.27
8938		 27.64 26.66 41.71 47.41 - 0.04

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03		 0.27 0.24 25.12
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield closes above 50-Day Moving Average of 74.60 today.
 73.80 76.00 73.25 75.20 73.85 1.35 1.83
AVERAGE VOLUME
5-Day 6505.40
10-Day 11893.30
30-Day 38488.60
943		 73.25 74.60 77.07 77.57 7520 2.11

10-Oct-19

78.60 -0.1 (-0.13%)

11-Oct-19

76.65 -1.95 (-2.48%)

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)
DELIVERY AVERAGES
3-Day 79.06%
5-Day 80.15%
8-Day 86.10%
72.00		 0.89 0.59 74.43
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
 99.00 100.15 99.00 99.25 99.00 0.25 0.25
AVERAGE VOLUME
5-Day 6847.20
10-Day 3774.20
30-Day 3045.93
527		 102.71 103.41 127.21 124.39 5.47 0.62

10-Oct-19

99.85 2.6 (2.67%)

11-Oct-19

98.75 -1.1 (-1.1%)

14-Oct-19

99.55 0.8 (0.81%)

15-Oct-19

99.00 -0.55 (-0.55%)

16-Oct-19

99.25 0.25 (0.25%)
DELIVERY AVERAGES
3-Day 67.18%
5-Day 65.67%
8-Day 65.71%
82.24		 1.19 0.79 99.79
Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
 7.99 7.99 7.99 7.99 8.41 -0.42 -4.99
AVERAGE VOLUME
5-Day 3088.40
10-Day 4050.40
30-Day 3875.87
1244		 13.54 15.74 32.26 35.73 - 0.14

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)
DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73		 0.09 0.08 7.99
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
 97.65 97.65 95.15 95.70 93.70 2.00 2.13
AVERAGE VOLUME
5-Day 12643.00
10-Day 12526.60
30-Day 17089.90
15271		 98.77 100.52 117.01 116.70 8.09 2.41

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)
DELIVERY AVERAGES
3-Day 26.43%
5-Day 28.05%
8-Day 31.69%
28.07		 1.12 0.75 96.01
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 79.91 today.
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
 82.35 83.40 78.55 79.50 81.40 -1.90 -2.33
AVERAGE VOLUME
5-Day 4484.80
10-Day 2727.80
30-Day 6200.17
2429		 79.91 76.42 90.12 93.78 8.08 0.27

10-Oct-19

71.45 2.35 (3.4%)

11-Oct-19

72.05 0.6 (0.84%)

14-Oct-19

72.05 0 (0%)

15-Oct-19

81.40 9.35 (12.98%)

16-Oct-19

79.50 -1.9 (-2.33%)
DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.26%
8-Day 30.32%
54.20		 0.98 0.65 81.75
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Only Sellers in Nagarjuna Oil on BSE
 0.21 0.23 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 58311.20
10-Day 95515.10
30-Day 63870.17
68523		 0.22 0.23 0.28 0.35 - -0.45

10-Oct-19

0.24 0.01 (4.35%)

11-Oct-19

0.24 0 (0%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)
DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57		 0.00 0.00 0.21
Oil India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
 158.50 162.40 158.40 161.40 158.50 2.90 1.83
AVERAGE VOLUME
5-Day 53319.20
10-Day 46643.90
30-Day 57101.33
39895		 149.29 149.58 167.54 168.93 6.97 0.63

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)
DELIVERY AVERAGES
3-Day 50.62%
5-Day 50.24%
8-Day 50.14%
47.09		 1.74 1.43 160.15
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

140.20 142.90 138.30 141.60 138.75 2.85 2.05
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
1382593 		129.19 128.58 150.18 148.73 6.73 0.88

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)
DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.13%
8-Day 33.92%
32.90		 1.53 1.25 139.66
Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
 260.50 262.90 258.30 262.15 259.05 3.10 1.20
AVERAGE VOLUME
5-Day 64911.20
10-Day 84232.90
30-Day 304595.67
70992		 261.03 253.27 244.35 238.44 18.47 3.91

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)
DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.26%
8-Day 65.25%
76.40		 2.85 2.33 260.58
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
 1368.30 1379.90 1363.50 1372.70 1363.30 9.40 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
193229 		1270.60 1251.82 1291.89 1266.55 24.6 2.15

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 54.19%
8-Day 51.56%
63.84		 15.00 12.27 1372.42
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
 130.30 134.05 130.30 130.90 131.15 -0.25 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
4598 		137.70 140.18 163.61 166.49 4.36 0.61

10-Oct-19

131.60 -0.8 (-0.6%)

11-Oct-19

130.30 -1.3 (-0.99%)

14-Oct-19

130.85 0.55 (0.42%)

15-Oct-19

131.15 0.3 (0.23%)

16-Oct-19

130.90 -0.25 (-0.19%)
DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.72%
8-Day 65.72%
66.70		 1.57 1.05 132.41

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.