Aban Offshore
|
40.50 |
42.50 |
40.50 |
40.50 |
42.60 |
-2.10 |
-4.93 |
287831 |
30.84 |
30.23 |
27.02 |
26.26 |
- |
-0.55 |
22-Feb-21
35.20 3.2 (10%)
23-Feb-21
38.70 3.5 (9.94%)
24-Feb-21
40.60 1.9 (4.91%)
25-Feb-21
42.60 2 (4.93%)
26-Feb-21
40.50 -2.1 (-4.93%)
|
100 |
0.45 |
0.41 |
40.82 |
Asian Energy
|
96.90 |
97.00 |
92.50 |
94.20 |
97.50 |
-3.30 |
-3.38 |
30579 |
94.38 |
92.43 |
97.65 |
94.56 |
30.89 |
2.59 |
22-Feb-21
89.90 0.1 (0.11%)
23-Feb-21
94.15 4.25 (4.73%)
24-Feb-21
94.05 -0.1 (-0.11%)
25-Feb-21
97.50 3.45 (3.67%)
26-Feb-21
94.20 -3.3 (-3.38%)
|
72.52 |
1.17 |
0.78 |
93.77 |
Continent Petro
|
33.20 |
34.15 |
33.20 |
34.15 |
32.55 |
1.60 |
4.92 |
5490 |
22.21 |
22.37 |
18.83 |
16.20 |
6.75 |
1.71 |
22-Feb-21
28.15 1.3 (4.84%)
23-Feb-21
29.55 1.4 (4.97%)
24-Feb-21
31.00 1.45 (4.91%)
25-Feb-21
32.55 1.55 (5%)
26-Feb-21
34.15 1.6 (4.92%)
|
100 |
0.34 |
0.31 |
34.06 |
Deep Energy Res
|
40.40 |
40.40 |
39.35 |
39.95 |
41.30 |
-1.35 |
-3.27 |
11465
|
41.50 |
42.46 |
56.27 |
60.48 |
249.69 |
0.34 |
22-Feb-21
39.55 -0.6 (-1.49%)
23-Feb-21
41.00 1.45 (3.67%)
24-Feb-21
41.45 0.45 (1.1%)
25-Feb-21
41.30 -0.15 (-0.36%)
26-Feb-21
39.95 -1.35 (-3.27%)
|
80.17 |
0.50 |
0.33 |
39.72 |
Gujarat Natural
|
17.20 |
17.20 |
17.20 |
17.20 |
17.55 |
-0.35 |
-1.99 |
2748 |
16.49 |
14.70 |
12.57 |
12.53 |
- |
1.02 |
22-Feb-21
18.25 -0.37 (-1.99%)
23-Feb-21
17.89 -0.36 (-1.97%)
24-Feb-21
17.54 -0.35 (-1.96%)
25-Feb-21
17.55 0.01 (0.06%)
26-Feb-21
17.20 -0.35 (-1.99%)
|
78.70 |
0.18 |
0.17 |
17.20 |
HOEC
|
99.00 |
99.95 |
96.20 |
97.55 |
100.95 |
-3.40 |
-3.37 |
77574 |
86.35 |
87.29 |
78.63 |
74.35 |
25.94 |
1.94 |
22-Feb-21
89.15 -0.35 (-0.39%)
23-Feb-21
95.20 6.05 (6.79%)
24-Feb-21
95.50 0.3 (0.32%)
25-Feb-21
100.95 5.45 (5.71%)
26-Feb-21
97.55 -3.4 (-3.37%)
|
43.83 |
1.21 |
0.81 |
98.30 |
Jindal Drilling
|
101.80 |
102.00 |
94.05 |
99.00 |
99.00 |
0.00 |
0.00 |
22745 |
86.41 |
87.34 |
79.24 |
76.54 |
16.78 |
0.32 |
22-Feb-21
85.60 -1.3 (-1.5%)
23-Feb-21
89.85 4.25 (4.96%)
24-Feb-21
94.30 4.45 (4.95%)
25-Feb-21
99.00 4.7 (4.98%)
26-Feb-21
99.50 0.5 (0.51%)
|
75.86 |
1.04 |
0.94 |
98.47 |
Oil India
|
125.95 |
127.85 |
124.50 |
126.30 |
127.85 |
-1.55 |
-1.21 |
152909 |
117.66 |
114.92 |
100.98 |
99.18 |
7.53 |
0.56 |
22-Feb-21
124.25 0.95 (0.77%)
23-Feb-21
125.70 1.45 (1.17%)
24-Feb-21
124.60 -1.1 (-0.88%)
25-Feb-21
127.85 3.25 (2.61%)
26-Feb-21
126.30 -1.55 (-1.21%)
|
41.09 |
1.53 |
1.02 |
126.47 |
ONGC
|
115.90 |
118.40 |
110.00 |
111.15 |
119.00 |
-7.85 |
-6.60 |
3495120 |
99.83 |
98.60 |
83.34 |
83.00 |
84.85 |
0.72 |
22-Feb-21
106.30 1.2 (1.14%)
23-Feb-21
112.20 5.9 (5.55%)
24-Feb-21
113.70 1.5 (1.34%)
25-Feb-21
119.00 5.3 (4.66%)
26-Feb-21
111.15 -7.85 (-6.6%)
|
34.37 |
1.31 |
1.07 |
114.81 |
Petronet LNG
|
257.00 |
259.05 |
251.45 |
256.20 |
258.75 |
-2.55 |
-0.99 |
353349 |
245.95 |
249.76 |
243.50 |
246.15 |
14.31 |
3.51 |
22-Feb-21
251.75 -0.05 (-0.02%)
23-Feb-21
251.35 -0.4 (-0.16%)
24-Feb-21
252.25 0.9 (0.36%)
25-Feb-21
258.75 6.5 (2.58%)
26-Feb-21
256.20 -2.55 (-0.99%)
|
52.51 |
2.85 |
2.33 |
254.80 |
Reliance
|
2109.00 |
2133.40 |
2070.15 |
2083.85 |
2144.85 |
-61.00 |
-2.84 |
902603 |
1997.37 |
1982.80 |
2060.71 |
1970.75 |
48.82 |
3.07 |
22-Feb-21
2007.40 -73.15 (-3.52%)
23-Feb-21
2024.25 16.85 (0.84%)
24-Feb-21
2065.55 41.3 (2.04%)
25-Feb-21
2144.85 79.3 (3.84%)
26-Feb-21
2083.85 -61 (-2.84%)
|
39.11 |
23.59 |
19.30 |
2100.04 |
Selan Explore
|
132.35 |
136.25 |
129.80 |
132.90 |
137.85 |
-4.95 |
-3.59 |
10795 |
132.85 |
131.31 |
118.45 |
113.95 |
107.18 |
0.62 |
22-Feb-21
129.60 -4.8 (-3.57%)
23-Feb-21
136.60 7 (5.4%)
24-Feb-21
139.40 2.8 (2.05%)
25-Feb-21
137.85 -1.55 (-1.11%)
26-Feb-21
133.10 -4.75 (-3.45%)
|
32.70 |
1.65 |
1.10 |
133.85 |