You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aban Offshore
ACTIONS
|
50.45 | 52.75 | 49.70 | 50.95 | 49.45 | 1.50 | 3.03 | AVERAGE VOLUME
|
55.30 | 52.71 | 51.65 | 49.70 | - | -0.45 | 16-May-22 48.25 0.1 (0.21%) 17-May-22 50.95 2.7 (5.6%) 18-May-22 51.30 0.35 (0.69%) 19-May-22 49.45 -1.85 (-3.61%) 20-May-22 50.75 1.3 (2.63%) |
DELIVERY AVERAGES
|
0.61 | 0.41 | 51.19 | ||||||||||||
Asian Energy
ACTIONS
|
92.70 | 93.15 | 90.75 | 92.90 | 90.40 | 2.50 | 2.77 | AVERAGE VOLUME
|
107.19 | 110.76 | 129.89 | 134.31 | 4.74 | 2.21 | 16-May-22 90.00 1.15 (1.29%) 17-May-22 94.85 4.85 (5.39%) 18-May-22 93.70 -1.15 (-1.21%) 19-May-22 90.40 -3.3 (-3.52%) 20-May-22 92.30 1.9 (2.1%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 92.02 | ||||||||||||
Continent Petro
ACTIONS
|
43.00 | 43.15 | 40.70 | 40.70 | 42.75 | -2.05 | -4.80 | AVERAGE VOLUME
![]() |
46.07 | 44.35 | 45.61 | 45.53 | 6.81 | 1.7 | 16-May-22 43.70 1.8 (4.3%) 17-May-22 43.80 0.1 (0.23%) 18-May-22 43.50 -0.3 (-0.68%) 19-May-22 42.75 -0.75 (-1.72%) 20-May-22 40.70 -2.05 (-4.8%) |
DELIVERY AVERAGES
|
0.43 | 0.39 | 40.85 | ||||||||||||
Deep Energy Res
ACTIONS
|
96.45 | 96.80 | 92.70 | 96.80 | 92.20 | 4.60 | 4.99 | AVERAGE VOLUME
|
87.23 | 71.21 | 51.98 | 49.95 | 9680 | 0.81 | 16-May-22 79.80 -0.55 (-0.68%) 17-May-22 83.75 3.95 (4.95%) 18-May-22 87.90 4.15 (4.96%) 19-May-22 92.20 4.3 (4.89%) 20-May-22 96.80 4.6 (4.99%) |
DELIVERY AVERAGES
|
1.02 | 0.92 | 96.11 | ||||||||||||
Deep Ind
ACTIONS
|
242.50 | 249.10 | 237.20 | 238.75 | 235.00 | 3.75 | 1.60 | AVERAGE VOLUME
|
245.71 | 226.74 | 184.90 | 172.49 | 11.02 | 0.7 | 16-May-22 211.95 -9.3 (-4.2%) 17-May-22 219.55 7.6 (3.59%) 18-May-22 219.95 0.4 (0.18%) 19-May-22 235.00 15.05 (6.84%) 20-May-22 238.75 3.75 (1.6%) |
DELIVERY AVERAGES
|
2.87 | 1.91 | 242.36 | ||||||||||||
Gujarat Natural
ACTIONS
|
20.10 | 21.30 | 20.00 | 20.60 | 20.00 | 0.60 | 3.00 | AVERAGE VOLUME
|
21.87 | 21.86 | 17.89 | 16.34 | - | 1.36 | 16-May-22 20.85 0.15 (0.72%) 17-May-22 21.25 0.4 (1.92%) 18-May-22 20.75 -0.5 (-2.35%) 19-May-22 20.00 -0.75 (-3.61%) 20-May-22 20.55 0.55 (2.75%) |
DELIVERY AVERAGES
|
0.23 | 0.19 | 20.61 | ||||||||||||
HOEC
ACTIONS
|
172.40 | 177.90 | 172.40 | 174.95 | 170.45 | 4.50 | 2.64 | AVERAGE VOLUME
|
184.94 | 196.77 | 192.84 | 190.13 | 28.59 | 3.17 | 16-May-22 166.25 -4.75 (-2.78%) 17-May-22 173.35 7.1 (4.27%) 18-May-22 174.90 1.55 (0.89%) 19-May-22 170.45 -4.45 (-2.54%) 20-May-22 174.60 4.15 (2.43%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 174.72 | ||||||||||||
Jindal Drilling
ACTIONS
|
201.80 | 202.20 | 196.70 | 199.50 | 192.60 | 6.90 | 3.58 | AVERAGE VOLUME
|
216.64 | 222.98 | 176.08 | 166.21 | 12.02 | 0.64 | 16-May-22 183.30 -0.75 (-0.41%) 17-May-22 192.25 8.95 (4.88%) 18-May-22 201.85 9.6 (4.99%) 19-May-22 192.60 -9.25 (-4.58%) 20-May-22 200.45 7.85 (4.08%) |
DELIVERY AVERAGES
|
2.10 | 1.90 | 199.74 | ||||||||||||
Oil India
ACTIONS
|
243.70 | 243.70 | 236.80 | 239.55 | 241.00 | -1.45 | -0.60 | AVERAGE VOLUME
|
231.94 | 232.79 | 221.82 | 214.93 | 8.37 | 0.99 | 16-May-22 222.70 2.55 (1.16%) 17-May-22 241.70 19 (8.53%) 18-May-22 238.05 -3.65 (-1.51%) 19-May-22 241.00 2.95 (1.24%) 20-May-22 239.55 -1.45 (-0.6%) |
DELIVERY AVERAGES
|
2.87 | 1.92 | 238.61 | ||||||||||||
ONGC
ACTIONS
|
160.70 | 163.75 | 160.10 | 161.80 | 159.95 | 1.85 | 1.16 | AVERAGE VOLUME
|
165.65 | 168.10 | 160.07 | 151.93 | 5.33 | 1 | 16-May-22 153.70 0.2 (0.13%) 17-May-22 163.05 9.35 (6.08%) 18-May-22 163.15 0.1 (0.06%) 19-May-22 159.95 -3.2 (-1.96%) 20-May-22 161.80 1.85 (1.16%) |
DELIVERY AVERAGES
|
1.78 | 1.46 | 161.78 | ||||||||||||
Petronet LNG
NEWS
ACTIONS
|
220.55 | 228.50 | 220.55 | 227.70 | 219.55 | 8.15 | 3.71 | AVERAGE VOLUME
|
208.99 | 205.84 | 216.28 | 219.05 | 10.19 | 2.54 | 16-May-22 209.80 4.2 (2.04%) 17-May-22 213.00 3.2 (1.53%) 18-May-22 223.80 10.8 (5.07%) 19-May-22 219.55 -4.25 (-1.9%) 20-May-22 227.70 8.15 (3.71%) |
DELIVERY AVERAGES
|
2.50 | 2.05 | 226.32 | ||||||||||||
Reliance
ACTIONS
|
2515.00 | 2643.00 | 2503.00 | 2622.15 | 2479.20 | 142.95 | 5.77 | AVERAGE VOLUME
|
2614.44 | 2573.73 | 2489.72 | 2448.87 | 45.39 | 3.45 | 16-May-22 2427.40 -0.65 (-0.03%) 17-May-22 2530.70 103.3 (4.26%) 18-May-22 2538.80 8.1 (0.32%) 19-May-22 2479.20 -59.6 (-2.35%) 20-May-22 2622.15 142.95 (5.77%) |
DELIVERY AVERAGES
|
28.84 | 23.60 | 2576.94 | ||||||||||||
Selan Explore
ACTIONS
|
197.90 | 197.95 | 194.95 | 197.35 | 195.80 | 1.55 | 0.79 | AVERAGE VOLUME
|
203.74 | 192.72 | 160.77 | 157.38 | 30.08 | 0.91 | 16-May-22 193.00 -1.8 (-0.92%) 17-May-22 198.95 5.95 (3.08%) 18-May-22 193.60 -5.35 (-2.69%) 19-May-22 195.80 2.2 (1.14%) 20-May-22 195.70 -0.1 (-0.05%) |
DELIVERY AVERAGES
|
2.35 | 1.57 | 196.32 |
Company Name | Agenda |
---|---|
Quality RO | Audited Results |
Talbros Auto | Audited Results, Dividend & A.G.M. |
Talbros Eng | Audited Results & Final Dividend |
More |
Company Name | Agenda |
---|---|
Excel | POM |
Alembic | POM |
Indo Amines | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Caplin Labs | 100.00 | 23-05-2022 |
Cyient | 280.00 | 23-05-2022 |
COFORGE LTD. | 130.00 | 23-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |