Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
24.70 26.00 24.50 25.00 25.70 -0.70 -2.72
AVERAGE VOLUME
5-Day 9691.00
10-Day 11922.50
30-Day 17485.27
8938
27.64 26.66 41.71 47.41 - 0.04

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
0.27 0.24 25.12
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 50-Day Moving Average of 74.60 today.
73.80 76.00 73.25 75.20 73.85 1.35 1.83
AVERAGE VOLUME
5-Day 6505.40
10-Day 11893.30
30-Day 38488.60
943
73.25 74.60 77.07 77.57 7520 2.11

10-Oct-19

78.60 -0.1 (-0.13%)

11-Oct-19

76.65 -1.95 (-2.48%)

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 80.15%
8-Day 86.10%
72.00
0.89 0.59 74.43
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
99.00 100.15 99.00 99.25 99.00 0.25 0.25
AVERAGE VOLUME
5-Day 6847.20
10-Day 3774.20
30-Day 3045.93
527
102.71 103.41 127.21 124.39 5.47 0.62

10-Oct-19

99.85 2.6 (2.67%)

11-Oct-19

98.75 -1.1 (-1.1%)

14-Oct-19

99.55 0.8 (0.81%)

15-Oct-19

99.00 -0.55 (-0.55%)

16-Oct-19

99.25 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 65.67%
8-Day 65.71%
82.24
1.19 0.79 99.79
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
7.99 7.99 7.99 7.99 8.41 -0.42 -4.99
AVERAGE VOLUME
5-Day 3088.40
10-Day 4050.40
30-Day 3875.87
1244
13.54 15.74 32.26 35.73 - 0.14

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
0.09 0.08 7.99
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
97.65 97.65 95.15 95.70 93.70 2.00 2.13
AVERAGE VOLUME
5-Day 12643.00
10-Day 12526.60
30-Day 17089.90
15271
98.77 100.52 117.01 116.70 8.09 2.41

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 28.05%
8-Day 31.69%
28.07
1.12 0.75 96.01
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 79.91 today.
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
82.35 83.40 78.55 79.50 81.40 -1.90 -2.33
AVERAGE VOLUME
5-Day 4484.80
10-Day 2727.80
30-Day 6200.17
2429
79.91 76.42 90.12 93.78 8.08 0.27

10-Oct-19

71.45 2.35 (3.4%)

11-Oct-19

72.05 0.6 (0.84%)

14-Oct-19

72.05 0 (0%)

15-Oct-19

81.40 9.35 (12.98%)

16-Oct-19

79.50 -1.9 (-2.33%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.26%
8-Day 30.32%
54.20
0.98 0.65 81.75
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Only Sellers in Nagarjuna Oil on BSE
0.21 0.23 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 58311.20
10-Day 95515.10
30-Day 63870.17
68523
0.22 0.23 0.28 0.35 - -0.45

10-Oct-19

0.24 0.01 (4.35%)

11-Oct-19

0.24 0 (0%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57
0.00 0.00 0.21
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
158.50 162.40 158.40 161.40 158.50 2.90 1.83
AVERAGE VOLUME
5-Day 53319.20
10-Day 46643.90
30-Day 57101.33
39895
149.29 149.58 167.54 168.93 6.97 0.63

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 50.24%
8-Day 50.14%
47.09
1.74 1.43 160.15
ONGC
Add to
140.20 142.90 138.30 141.60 138.75 2.85 2.05
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
1382593
129.19 128.58 150.18 148.73 6.73 0.88

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.13%
8-Day 33.92%
32.90
1.53 1.25 139.66
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
260.50 262.90 258.30 262.15 259.05 3.10 1.20
AVERAGE VOLUME
5-Day 64911.20
10-Day 84232.90
30-Day 304595.67
70992
261.03 253.27 244.35 238.44 18.47 3.91

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.26%
8-Day 65.25%
76.40
2.85 2.33 260.58
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
1368.30 1379.90 1363.50 1372.70 1363.30 9.40 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
193229
1270.60 1251.82 1291.89 1266.55 24.6 2.15

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 54.19%
8-Day 51.56%
63.84
15.00 12.27 1372.42
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
130.30 134.05 130.30 130.90 131.15 -0.25 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
4598
137.70 140.18 163.61 166.49 4.36 0.61

10-Oct-19

131.60 -0.8 (-0.6%)

11-Oct-19

130.30 -1.3 (-0.99%)

14-Oct-19

130.85 0.55 (0.42%)

15-Oct-19

131.15 0.3 (0.23%)

16-Oct-19

130.90 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.72%
8-Day 65.72%
66.70
1.57 1.05 132.41
Sections
Follow us on
Available On
PCI DSS Compliant