172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|oil-exploration-and-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 22.99 today.
23.90 23.90 22.40 22.55 23.05 -0.50 -2.17
AVERAGE VOLUME
5-Day 8250.40
10-Day 7494.00
30-Day 6767.97
5663
23.48 24.90 23.23 22.97 - -0.31

22-Oct-20

22.25 -0.5 (-2.2%)

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

27-Oct-20

23.05 -0.1 (-0.43%)

28-Oct-20

22.55 -0.5 (-2.17%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 69.63%
8-Day 68.97%
77.59
0.25 0.21 22.70
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
104.95 105.50 102.00 102.45 104.05 -1.60 -1.54
AVERAGE VOLUME
5-Day 18153.80
10-Day 16899.60
30-Day 33611.07
20336
104.90 106.37 90.90 94.77 23.83 2.81

22-Oct-20

105.00 1.35 (1.3%)

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

27-Oct-20

104.05 0 (0%)

28-Oct-20

102.45 -1.6 (-1.54%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 81.74%
8-Day 83.22%
77.55
1.25 0.83 103.25
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
24.90 24.90 24.90 24.90 24.45 0.45 1.84
AVERAGE VOLUME
5-Day 13.60
10-Day 159.50
30-Day 925.73
371
27.71 33.86 23.47 21.81 5.05 0.62

22-Oct-20

23.10 -0.45 (-1.91%)

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

27-Oct-20

24.45 0.45 (1.88%)

28-Oct-20

24.90 0.45 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.24 24.90
Deep Energy Res
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
64.00 65.00 62.70 63.95 62.95 1.00 1.59
AVERAGE VOLUME
5-Day 2104.20
10-Day 3260.10
30-Day 4162.13
1112
66.37 70.37 69.41 74.88 4.8 0.54

22-Oct-20

62.50 0 (0%)

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

27-Oct-20

62.95 0.6 (0.96%)

28-Oct-20

63.95 1 (1.59%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.54%
8-Day 63.00%
51.69
0.76 0.50 63.78
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
11.90 11.90 10.83 11.69 11.37 0.32 2.81
AVERAGE VOLUME
5-Day 1053.00
10-Day 936.20
30-Day 6080.00
643
11.17 11.80 11.91 11.69 - 0.67

22-Oct-20

11.00 -0.01 (-0.09%)

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

27-Oct-20

11.37 -0.17 (-1.47%)

28-Oct-20

11.69 0.32 (2.81%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 80.28%
8-Day 75.90%
73.95
0.12 0.11 11.11
HOEC
Add to

ACTIONS

  • HOEC closes below 200-Day Moving Average of 67.50 today.
65.65 65.65 62.25 62.35 65.65 -3.30 -5.03
AVERAGE VOLUME
5-Day 16847.80
10-Day 16531.40
30-Day 38552.83
16816
70.37 73.69 61.72 67.15 6.71 1.24

22-Oct-20

67.40 -1.35 (-1.96%)

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

27-Oct-20

65.65 -0.4 (-0.61%)

28-Oct-20

62.40 -3.25 (-4.95%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 58.15%
8-Day 58.65%
54.45
0.79 0.53 63.24
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 200-Day Moving Average of 71.55 today.
  • Jindal Drilling closes below 30-Day,50-Day Moving Average today.
71.40 74.90 70.50 70.50 71.40 -0.90 -1.26
AVERAGE VOLUME
5-Day 12430.40
10-Day 7851.70
30-Day 4999.03
2831
72.36 72.41 65.46 71.42 7.82 0.23

22-Oct-20

73.65 2.5 (3.51%)

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

27-Oct-20

71.40 -0.9 (-1.24%)

28-Oct-20

70.70 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 58.30%
8-Day 57.29%
66.58
0.79 0.64 72.79
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 89.21 today.
88.15 88.20 87.50 87.75 88.10 -0.35 -0.40
AVERAGE VOLUME
5-Day 38798.40
10-Day 38141.70
30-Day 58888.43
11815
88.95 91.83 91.70 99.01 5.56 0.39

22-Oct-20

91.35 3.55 (4.04%)

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

27-Oct-20

88.10 -1.7 (-1.89%)

28-Oct-20

87.75 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 70.24%
8-Day 65.96%
33.84
1.06 0.71 87.78
ONGC
Add to
67.15 67.35 66.10 66.35 66.85 -0.50 -0.75
AVERAGE VOLUME
5-Day 983009.80
10-Day 924181.40
30-Day 1184359.70
885499
69.12 72.73 76.24 81.96 10.68 0.43

22-Oct-20

68.85 1 (1.47%)

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 36.26%
8-Day 34.38%
33.82
0.74 0.60 66.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 230.95 today.
  • Petronet LNG closes above 50-Day Moving Average of 231.54 today.
234.00 236.00 227.50 228.45 234.95 -6.50 -2.77
AVERAGE VOLUME
5-Day 214052.60
10-Day 165644.40
30-Day 109067.37
130274
223.20 230.95 237.31 241.41 12.89 3.13

22-Oct-20

235.70 11 (4.9%)

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

27-Oct-20

234.95 5.4 (2.35%)

28-Oct-20

228.45 -6.5 (-2.77%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 37.38%
8-Day 37.77%
47.47
2.58 2.12 230.77
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 32,518||Deal Price: 2,041.25||Value (cr): 6.64||Time: 09:23am
  • Reliance Block Deal on NSE||Qty: 27,874||Deal Price: 2,010.00||Value (cr): 5.60||Time: 09:26am
2044.00 2057.90 2006.90 2010.70 2034.20 -23.50 -1.16
AVERAGE VOLUME
5-Day 498394.60
10-Day 547011.90
30-Day 533493.43
1519047
2200.36 2179.06 1810.31 1695.81 40.98 2.96

22-Oct-20

2107.10 -16.15 (-0.76%)

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.75%
8-Day 29.58%
30.89
22.38 18.31 2028.12
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 200-Day Moving Average of 109.88 today.
105.60 107.55 104.40 105.50 104.55 0.95 0.91
AVERAGE VOLUME
5-Day 1037.60
10-Day 970.90
30-Day 2540.80
3032
107.21 110.78 99.81 106.40 11.41 0.49

22-Oct-20

104.50 -0.35 (-0.33%)

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

27-Oct-20

104.55 0.35 (0.34%)

28-Oct-20

105.35 0.8 (0.77%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 56.21%
8-Day 59.23%
56.91
1.25 0.84 106.67
Sections