You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Aban Offshore closes below 200-Day Moving Average of 22.99 today.
Aban Offshore closes above 150-Day,200-Day Moving Average today.

23.05

23.35

22.75

23.15

23.05

0.10

0.43

AVERAGE VOLUME

5-Day	8651.00
10-Day	7268.60
30-Day	7019.60

12892

23.61

25.11

23.11

23.01

-0.32

20-Oct-20

22.90 -0.2 (-0.87%)

21-Oct-20

22.75 -0.15 (-0.66%)

22-Oct-20

22.25 -0.5 (-2.2%)

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.50

0.25

0.21

23.15

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020

103.60

105.90

103.10

104.05

105.55

-1.50

-1.42

AVERAGE VOLUME

5-Day	20728.80
10-Day	17403.60
30-Day	44115.60

15862

105.31

106.48

90.54

94.74

24.2

2.86

20-Oct-20

104.60 -2.85 (-2.65%)

21-Oct-20

103.65 -0.95 (-0.91%)

22-Oct-20

105.00 1.35 (1.3%)

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

DELIVERY AVERAGES

3-Day	72.00%
5-Day	83.60%
8-Day	83.67%

77.84

1.27

0.84

103.90

Continent Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continent Petro on BSE

24.00

23.55

0.45

1.91

AVERAGE VOLUME

5-Day	64.80
10-Day	224.60
30-Day	946.43

28.46

34.72

23.33

21.76

4.87

0.6

20-Oct-20

23.90 -0.45 (-1.85%)

21-Oct-20

23.55 -0.35 (-1.46%)

22-Oct-20

23.10 -0.45 (-1.91%)

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.23

24.00

Deep Energy Res

Add to

Watchlist | Portfolio

ACTIONS

Deep Industries closes below 150-Day Moving Average of 70.63 today.

63.00

64.00

60.00

62.35

62.50

-0.15

-0.24

AVERAGE VOLUME

5-Day	2113.80
10-Day	3358.10
30-Day	4886.40

3265

67.06

70.66

69.23

75.37

4.68

0.52

20-Oct-20

61.95 1.4 (2.31%)

21-Oct-20

62.50 0.55 (0.89%)

22-Oct-20

62.50 0 (0%)

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.38

0.75

0.50

62.70

Gujarat Natural

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Natural on BSE

12.12

10.98

11.54

11.55

-0.01

-0.09

AVERAGE VOLUME

5-Day	891.40
10-Day	799.20
30-Day	6028.17

2146

11.21

11.76

11.87

11.72

0.66

20-Oct-20

11.57 0.07 (0.61%)

21-Oct-20

11.01 -0.56 (-4.84%)

22-Oct-20

11.00 -0.01 (-0.09%)

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

DELIVERY AVERAGES

3-Day	83.89%
5-Day	83.69%
8-Day	75.96%

77.45

0.12

0.11

11.18

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes below 200-Day Moving Average of 67.50 today.

67.60

67.65

65.35

66.25

67.60

-1.35

-2.00

AVERAGE VOLUME

5-Day	17916.40
10-Day	17491.20
30-Day	40812.67

25815

71.16

74.23

61.36

67.51

7.13

1.32

20-Oct-20

67.20 -0.9 (-1.32%)

21-Oct-20

68.75 1.55 (2.31%)

22-Oct-20

67.40 -1.35 (-1.96%)

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.73

0.81

0.54

66.22

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes below 30-Day,50-Day Moving Average today.
Jindal Drilling closes above its 30-Day,50-Day,200-Day Moving Average today.

73.60

75.00

71.25

71.85

74.65

-2.80

-3.75

AVERAGE VOLUME

5-Day	12619.00
10-Day	7790.10
30-Day	5114.93

18078

72.39

72.51

65.19

71.68

7.97

0.23

20-Oct-20

71.20 -0.9 (-1.25%)

21-Oct-20

71.15 -0.05 (-0.07%)

22-Oct-20

73.65 2.5 (3.51%)

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.39

0.82

0.67

73.29

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes below 150-Day Moving Average of 91.40 today.
Oil India closes above 30-Day,150-Day Moving Average today.

92.00

89.60

89.85

90.75

-0.90

-0.99

AVERAGE VOLUME

5-Day	38784.60
10-Day	37976.10
30-Day	58690.07

23541

89.45

92.14

91.56

99.70

5.69

0.4

20-Oct-20

88.45 -0.7 (-0.79%)

21-Oct-20

87.80 -0.65 (-0.73%)

22-Oct-20

91.35 3.55 (4.04%)

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.07

1.09

0.73

90.17

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC wins 7 oil blocks, Oil India 4 in latest bid roundOct 22, 02:54

View all

69.40

69.60

67.65

68.15

69.00

-0.85

-1.23

AVERAGE VOLUME

5-Day	994466.40
10-Day	907952.50
30-Day	1202649.60

843530

69.59

73.27

76.24

82.53

10.97

0.44

20-Oct-20

67.40 -1.85 (-2.67%)

21-Oct-20

67.85 0.45 (0.67%)

22-Oct-20

68.85 1 (1.47%)

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.71

0.76

0.62

68.60

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: Sagar Cement, Chennai Petro, & Petronet LNG in focusOct 23, 09:14

View all

ACTIONS

Petronet LNG closes below 50-Day Moving Average of 231.93 today.
Trade Spotlight: Sagar Cement, Chennai Petro, & Petronet LNG in focus

231.70

238.60

227.85

229.55

233.00

-3.45

-1.48

AVERAGE VOLUME

5-Day	198026.60
10-Day	157592.50
30-Day	107888.93

385364

223.65

231.93

236.87

241.79

12.95

3.14

20-Oct-20

221.35 -1.55 (-0.7%)

21-Oct-20

224.70 3.35 (1.51%)

22-Oct-20

235.70 11 (4.9%)

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.45

2.56

2.10

233.49

Reliance

Add to

Watchlist | Portfolio

NEWS

BP eyes India's fuel market, wants gas in GST: CEO Bernard LooneyOct 26, 09:36
Arbitrator puts Reliance Retail-Future deal on hold, RIL share price trades lowerOct 26, 04:25

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 24,382||Deal Price: 2,089.50||Value (cr): 5.09||Time: 09:16am
Reliance Block Deal on NSE||Qty: 41,044||Deal Price: 2,103.90||Value (cr): 8.64||Time: 09:24am

2101.00

2106.00

2018.45

2028.70

2112.55

-83.85

-3.97

AVERAGE VOLUME

5-Day	476011.20
10-Day	540363.40
30-Day	538290.80

560855

2219.54

2182.37

1795.92

1690.91

41.35

2.99

20-Oct-20

2155.50 -20.3 (-0.93%)

21-Oct-20

2123.25 -32.25 (-1.5%)

22-Oct-20

2107.10 -16.15 (-0.76%)

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.72

23.24

19.01

2055.30

Selan Explore

Add to

Watchlist | Portfolio

ACTIONS

Selan Explore closes below 200-Day Moving Average of 109.88 today.

104.70

104.75

103.45

104.25

105.10

-0.85

-0.81

AVERAGE VOLUME

5-Day	1073.80
10-Day	982.00
30-Day	2683.53

1493

107.68

111.03

99.33

106.94

11.27

0.48

20-Oct-20

104.85 0.15 (0.14%)

21-Oct-20

104.85 0 (0%)

22-Oct-20

104.50 -0.35 (-0.33%)

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.74

1.26

0.84

104.36

all stats

Indices Graph

intraday

BSE

Advance

983

Decline

1656

Advance

477

Decline

1160

Board Meetings

Company Name	Agenda
Artson Engg	Quarterly Results
Acrow India	Quarterly Results
Amara Raja Batt	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Lippi System	AGM
Him Teknoforge	AGM
IRCTC	AGM
More

Dividend

Company Name	%	Ex-Div
Hind Zinc	1065.00	27-10-2020
L&T Infotech	1500.00	27-10-2020
Foseco India	50.00	28-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All