Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 10:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
26.45 26.45 24.80 25.60 25.40 0.20 0.79
AVERAGE VOLUME
5-Day 9105.80
10-Day 9701.20
30-Day 16605.63
1521
27.78 26.50 40.84 46.68 - 0.04

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)

17-Oct-19

24.90 -0.1 (-0.4%)

18-Oct-19

25.25 0.35 (1.41%)

22-Oct-19

25.40 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
0.27 0.24 25.51
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
89.60 90.00 87.10 90.00 88.60 1.40 1.58
AVERAGE VOLUME
5-Day 57004.80
10-Day 31889.60
30-Day 47169.23
1015
74.49 74.77 77.24 77.60 9000 2.52

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)

17-Oct-19

75.45 0.25 (0.33%)

18-Oct-19

90.50 15.05 (19.95%)

22-Oct-19

88.60 -1.9 (-2.1%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 83.84%
8-Day 83.65%
63.40
1.06 0.71 89.62
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Continent Petro has hit 52wk low of Rs 17.45 on BSE
18.75 20.50 18.75 20.50 19.70 0.80 4.06
AVERAGE VOLUME
5-Day 290.40
10-Day 362.00
30-Day 297.50
36
20.74 20.88 28.24 33.71 6.95 0.58

11-Oct-19

18.05 -0.05 (-0.28%)

15-Oct-19

18.00 -0.05 (-0.28%)

17-Oct-19

18.90 0.9 (5%)

18-Oct-19

18.90 0 (0%)

22-Oct-19

19.70 0.8 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.27
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
97.90 97.90 96.50 96.90 97.85 -0.95 -0.97
AVERAGE VOLUME
5-Day 16234.80
10-Day 13375.10
30-Day 17657.30
1573
99.04 99.47 116.44 116.36 8.19 2.45

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)

17-Oct-19

95.15 -0.55 (-0.57%)

18-Oct-19

98.40 3.25 (3.42%)

22-Oct-19

97.85 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 35.32%
8-Day 33.84%
38.45
1.17 0.78 96.82
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Nagarjuna Oil has hit 52wk low of Rs 0.15 on NSE
0.21 0.21 0.20 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 75717.40
10-Day 60066.90
30-Day 67407.97
14150
0.22 0.23 0.27 0.34 - -0.45

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

17-Oct-19

0.20 -0.01 (-4.76%)

18-Oct-19

0.21 0.01 (5%)

22-Oct-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57
0.00 0.00 0.20
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day,200-Day Moving Average today.
161.50 168.20 161.50 167.10 164.80 2.30 1.40
AVERAGE VOLUME
5-Day 64759.00
10-Day 51274.00
30-Day 59872.90
10398
151.39 150.13 167.28 168.81 7.22 0.65

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)

17-Oct-19

163.55 2.15 (1.33%)

18-Oct-19

172.95 9.4 (5.75%)

22-Oct-19

164.80 -8.15 (-4.71%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 54.09%
8-Day 53.22%
35.38
1.81 1.48 166.82
ONGC
Add to
144.90 144.90 142.00 142.60 144.15 -1.55 -1.08
AVERAGE VOLUME
5-Day 718272.80
10-Day 669231.40
30-Day 792445.27
109652
131.57 128.96 149.96 148.66 6.77 0.88

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

22-Oct-19

144.15 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 41.34%
8-Day 39.23%
45.46
1.59 1.30 142.93
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
276.00 277.25 269.70 271.80 275.20 -3.40 -1.24
AVERAGE VOLUME
5-Day 128596.00
10-Day 97818.20
30-Day 311235.50
31121
261.32 255.22 245.16 239.13 19.15 4.05

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

17-Oct-19

262.75 0.6 (0.23%)

18-Oct-19

267.10 4.35 (1.66%)

22-Oct-19

275.20 8.1 (3.03%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.81%
8-Day 60.83%
54.80
3.03 2.48 272.09
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 46,048||Deal Price: 1,421.55||Value (cr): 6.55||Time: 10:14am
1417.00 1425.50 1410.90 1420.20 1414.25 5.95 0.42
AVERAGE VOLUME
5-Day 388217.60
10-Day 356185.50
30-Day 416590.23
71713
1289.60 1265.72 1294.92 1271.25 24.85 2.22

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

22-Oct-19

1414.25 -1.05 (-0.07%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 46.91%
8-Day 49.10%
37.88
15.56 12.73 1419.10
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
134.50 134.95 133.65 134.95 133.45 1.50 1.12
AVERAGE VOLUME
5-Day 3053.20
10-Day 5668.00
30-Day 5558.57
29
137.56 139.23 162.65 165.95 4.5 0.63

15-Oct-19

131.15 0.3 (0.23%)

16-Oct-19

130.90 -0.25 (-0.19%)

17-Oct-19

131.85 0.95 (0.73%)

18-Oct-19

133.75 1.9 (1.44%)

22-Oct-19

133.45 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.68%
8-Day 60.42%
68.63
1.60 1.07 134.70
Sections
Follow us on
Available On