Aban Offshore
|
29.95 |
31.25 |
29.50 |
30.20 |
30.05 |
0.15 |
0.50 |
12893 |
34.42 |
33.20 |
28.47 |
28.09 |
- |
-0.41 |
07-Apr-21
32.95 1.55 (4.94%)
08-Apr-21
32.05 -0.9 (-2.73%)
09-Apr-21
31.60 -0.45 (-1.4%)
12-Apr-21
30.05 -1.55 (-4.91%)
13-Apr-21
30.20 0.15 (0.5%)
|
90.63 |
0.32 |
0.29 |
30.58 |
Asian Energy
|
91.00 |
93.00 |
90.00 |
91.80 |
90.25 |
1.55 |
1.72 |
19148 |
97.81 |
96.56 |
96.92 |
97.04 |
30.1 |
2.52 |
07-Apr-21
93.05 -0.85 (-0.91%)
08-Apr-21
95.70 2.65 (2.85%)
09-Apr-21
94.65 -1.05 (-1.1%)
12-Apr-21
90.25 -4.4 (-4.65%)
13-Apr-21
91.80 1.55 (1.72%)
|
72.52 |
1.08 |
0.72 |
91.04 |
Continent Petro
|
53.45 |
55.00 |
49.80 |
49.80 |
52.40 |
-2.60 |
-4.96 |
9327 |
43.08 |
34.99 |
23.35 |
21.54 |
9.84 |
2.49 |
07-Apr-21
50.05 0.95 (1.93%)
09-Apr-21
55.15 2.6 (4.95%)
12-Apr-21
52.40 -2.75 (-4.99%)
13-Apr-21
49.80 -2.6 (-4.96%)
|
100 |
0.55 |
0.50 |
50.42 |
Deep Energy Res
|
34.15 |
34.45 |
33.65 |
34.05 |
34.05 |
0.00 |
0.00 |
17947
|
37.51 |
38.94 |
49.15 |
55.76 |
212.81 |
0.29 |
07-Apr-21
35.45 0.05 (0.14%)
09-Apr-21
34.75 -0.7 (-1.97%)
12-Apr-21
34.05 -0.7 (-2.01%)
|
57.99 |
0.41 |
0.27 |
33.82 |
Gujarat Natural
|
12.75 |
13.66 |
12.36 |
12.75 |
13.01 |
-0.26 |
-2.00 |
4150 |
14.38 |
15.71 |
13.02 |
12.91 |
- |
0.76 |
07-Apr-21
11.92 -0.24 (-1.97%)
08-Apr-21
12.50 0.58 (4.87%)
09-Apr-21
13.12 0.62 (4.96%)
12-Apr-21
13.01 -0.11 (-0.84%)
13-Apr-21
12.75 -0.26 (-2%)
|
78.70 |
0.14 |
0.12 |
13.03 |
HOEC
|
93.70 |
95.50 |
92.85 |
94.65 |
91.50 |
3.15 |
3.44 |
47163 |
99.89 |
94.67 |
82.93 |
80.33 |
25.17 |
1.88 |
07-Apr-21
100.60 3.35 (3.44%)
08-Apr-21
98.05 -2.55 (-2.53%)
09-Apr-21
99.55 1.5 (1.53%)
12-Apr-21
91.50 -8.05 (-8.09%)
13-Apr-21
94.65 3.15 (3.44%)
|
47.08 |
1.10 |
0.73 |
93.73 |
Jindal Drilling
|
91.15 |
94.50 |
91.10 |
91.45 |
90.95 |
0.50 |
0.55 |
5520 |
94.98 |
91.65 |
84.03 |
80.71 |
15.5 |
0.3 |
07-Apr-21
92.30 -0.15 (-0.16%)
08-Apr-21
94.90 2.6 (2.82%)
09-Apr-21
95.75 0.85 (0.9%)
12-Apr-21
90.95 -4.8 (-5.01%)
13-Apr-21
91.45 0.5 (0.55%)
|
51.90 |
1.00 |
0.82 |
92.11 |
Oil India
|
112.10 |
117.60 |
112.10 |
115.45 |
112.60 |
2.85 |
2.53 |
45126 |
124.21 |
122.13 |
106.39 |
103.91 |
6.88 |
0.51 |
07-Apr-21
123.90 1.2 (0.98%)
08-Apr-21
121.65 -2.25 (-1.82%)
09-Apr-21
120.25 -1.4 (-1.15%)
12-Apr-21
112.60 -7.65 (-6.36%)
13-Apr-21
115.45 2.85 (2.53%)
|
56.91 |
1.35 |
0.90 |
114.56 |
ONGC
|
98.05 |
102.50 |
98.05 |
102.05 |
98.05 |
4.00 |
4.08 |
1006548 |
108.75 |
105.83 |
89.03 |
86.73 |
77.9 |
0.66 |
07-Apr-21
104.65 0.8 (0.77%)
08-Apr-21
103.55 -1.1 (-1.05%)
09-Apr-21
103.80 0.25 (0.24%)
12-Apr-21
98.05 -5.75 (-5.54%)
13-Apr-21
102.05 4 (4.08%)
|
44.10 |
1.08 |
0.88 |
101.59 |
Petronet LNG
|
221.90 |
226.00 |
220.20 |
224.40 |
221.80 |
2.60 |
1.17 |
147557 |
235.73 |
239.66 |
241.01 |
244.00 |
12.54 |
3.07 |
07-Apr-21
230.85 2.7 (1.18%)
08-Apr-21
230.20 -0.65 (-0.28%)
09-Apr-21
228.15 -2.05 (-0.89%)
12-Apr-21
221.80 -6.35 (-2.78%)
13-Apr-21
224.40 2.6 (1.17%)
|
59.15 |
2.44 |
2.00 |
223.57 |
Reliance
|
1925.00 |
1940.15 |
1918.35 |
1931.90 |
1911.30 |
20.60 |
1.08 |
265483 |
2065.08 |
2038.76 |
2051.95 |
2042.86 |
45.26 |
2.84 |
07-Apr-21
2002.80 19.15 (0.97%)
08-Apr-21
2005.00 2.2 (0.11%)
09-Apr-21
1982.65 -22.35 (-1.11%)
12-Apr-21
1911.30 -71.35 (-3.6%)
13-Apr-21
1931.90 20.6 (1.08%)
|
45.95 |
21.02 |
17.20 |
1931.00 |
Selan Explore
|
121.95 |
123.95 |
120.50 |
121.55 |
121.25 |
0.30 |
0.25 |
919 |
130.58 |
131.72 |
121.91 |
119.03 |
98.02 |
0.56 |
07-Apr-21
129.55 0.3 (0.23%)
08-Apr-21
128.30 -1.25 (-0.96%)
09-Apr-21
126.45 -1.85 (-1.44%)
12-Apr-21
121.25 -5.2 (-4.11%)
13-Apr-21
121.55 0.3 (0.25%)
|
57.54 |
1.46 |
0.97 |
121.96 |