You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
30.90 31.70 29.65 29.90 30.20 -0.30 -0.99
AVERAGE VOLUME
5-Day 25748.80
10-Day 24583.40
30-Day 43333.73
21468
34.07 33.26 28.50 28.09 - -0.41

08-Apr-21

32.05 -0.9 (-2.73%)

09-Apr-21

31.60 -0.45 (-1.4%)

12-Apr-21

30.05 -1.55 (-4.91%)

13-Apr-21

30.20 0.15 (0.5%)

15-Apr-21

29.90 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 72.45%
8-Day 74.00%
74.44
0.32 0.29 30.90
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
93.00 93.00 90.10 91.40 91.80 -0.40 -0.44
AVERAGE VOLUME
5-Day 33119.00
10-Day 23111.40
30-Day 49665.47
8612
97.72 96.46 96.76 97.04 29.97 2.51

08-Apr-21

95.70 2.65 (2.85%)

09-Apr-21

94.65 -1.05 (-1.1%)

12-Apr-21

90.25 -4.4 (-4.65%)

13-Apr-21

91.80 1.55 (1.72%)

15-Apr-21

91.40 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.52
1.10 0.73 91.41
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Only Sellers in Continent Petro on BSE
49.80 49.80 47.35 47.35 49.80 -2.45 -4.92
AVERAGE VOLUME
5-Day 7115.00
10-Day 5377.70
30-Day 6270.30
4957
43.52 35.56 23.53 21.73 9.36 2.37

08-Apr-21

52.55 2.5 (5%)

09-Apr-21

55.15 2.6 (4.95%)

12-Apr-21

52.40 -2.75 (-4.99%)

13-Apr-21

49.80 -2.6 (-4.96%)

15-Apr-21

47.35 -2.45 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.47 47.53
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 32.95 on BSE
  • Deep Energy Res has hit 52wk low of Rs 33.10 on BSE
33.50 34.10 32.95 33.95 34.05 -0.10 -0.29
AVERAGE VOLUME
5-Day 6544.20
10-Day 7323.20
30-Day 9862.60
1314
37.31 38.77 48.90 55.55 212.19 0.28

08-Apr-21

35.45 0 (0%)

09-Apr-21

34.75 -0.7 (-1.97%)

12-Apr-21

34.05 -0.7 (-2.01%)

13-Apr-21

34.05 0 (0%)

15-Apr-21

33.95 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.50%
8-Day 63.50%
59.87
0.41 0.27 33.80
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
13.05 13.35 12.12 13.34 12.75 0.59 4.63
AVERAGE VOLUME
5-Day 7815.20
10-Day 6190.10
30-Day 5541.17
9859
14.25 15.70 13.02 12.90 - 0.79

08-Apr-21

12.50 0.58 (4.87%)

09-Apr-21

13.12 0.62 (4.96%)

12-Apr-21

13.01 -0.11 (-0.84%)

13-Apr-21

12.75 -0.26 (-2%)

15-Apr-21

13.34 0.59 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.70
0.13 0.12 13.22
HOEC
Add to

ACTIONS

  • HOEC closes above 50-Day Moving Average of 95.06 today.
  • HOEC closes above 50-Day Moving Average of 94.69 today.
97.00 97.85 95.20 96.80 94.65 2.15 2.27
AVERAGE VOLUME
5-Day 57976.80
10-Day 78123.00
30-Day 123748.27
50176
99.88 95.04 83.09 80.48 25.74 1.92

08-Apr-21

98.05 -2.55 (-2.53%)

09-Apr-21

99.55 1.5 (1.53%)

12-Apr-21

91.50 -8.05 (-8.09%)

13-Apr-21

94.65 3.15 (3.44%)

15-Apr-21

97.25 2.6 (2.75%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 42.91%
8-Day 41.68%
38.40
1.14 0.76 97.13
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 91.80 today.
  • Jindal Drilling closes below 30-Day,50-Day Moving Average today.
92.25 93.85 90.65 91.75 91.45 0.30 0.33
AVERAGE VOLUME
5-Day 5082.00
10-Day 4686.60
30-Day 8205.37
1019
94.72 91.84 84.19 80.81 15.55 0.3

08-Apr-21

94.90 2.6 (2.82%)

09-Apr-21

95.75 0.85 (0.9%)

12-Apr-21

90.95 -4.8 (-5.01%)

13-Apr-21

91.45 0.5 (0.55%)

15-Apr-21

91.75 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 57.27%
8-Day 59.51%
41.30
1.01 0.82 91.90
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
118.50 120.75 115.40 119.90 115.45 4.45 3.85
AVERAGE VOLUME
5-Day 58930.60
10-Day 65761.00
30-Day 103653.90
39775
123.98 122.30 106.55 104.03 7.15 0.53

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 52.08%
8-Day 53.19%
42.79
1.39 0.92 117.60
ONGC
Add to
103.80 106.80 103.80 105.00 102.05 2.95 2.89
AVERAGE VOLUME
5-Day 1262078.00
10-Day 1119464.50
30-Day 1775937.87
1452332
108.54 106.16 89.22 86.84 80.15 0.68

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 41.88%
8-Day 37.96%
27.26
1.12 0.92 105.08
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.90 227.50 221.65 221.85 224.40 -2.55 -1.14
AVERAGE VOLUME
5-Day 181687.60
10-Day 128394.10
30-Day 170635.00
459027
234.59 239.36 240.91 243.80 12.39 3.04

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 53.36%
8-Day 52.92%
41.03
2.47 2.02 226.20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1920.50 1960.65 1913.60 1943.90 1931.90 12.00 0.62
AVERAGE VOLUME
5-Day 597850.20
10-Day 430068.70
30-Day 497338.50
328742
2060.41 2040.78 2051.03 2043.96 45.55 2.86

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 43.65%
8-Day 40.53%
55.37
21.25 17.39 1931.70
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day Moving Average of 122.02 today.
  • Selan Explore closes below 150-Day Moving Average of 121.90 today.
124.80 125.95 120.00 123.40 121.55 1.85 1.52
AVERAGE VOLUME
5-Day 2527.40
10-Day 2875.00
30-Day 7880.87
3479
130.23 131.63 121.97 119.13 99.52 0.57

08-Apr-21

128.30 -1.25 (-0.96%)

09-Apr-21

126.45 -1.85 (-1.44%)

12-Apr-21

121.25 -5.2 (-4.11%)

13-Apr-21

121.55 0.3 (0.25%)

15-Apr-21

122.55 1 (0.82%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 53.32%
8-Day 56.93%
64.36
1.46 0.97 122.23
Sections