App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 25.35 25.35 24.15 25.00 24.90 0.10 0.40
AVERAGE VOLUME
5-Day 9691.00
10-Day 11922.50
30-Day 17485.27
2210		 27.64 26.66 41.71 47.41 - 0.04

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03		 0.26 0.24 24.26
Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 7.95 on NSE
  • Only Sellers in Dolphin Offshor on BSE
 7.22 7.22 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 3088.40
10-Day 4050.40
30-Day 3875.87
150		 13.54 15.74 32.26 35.73 - 0.13

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)
DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73		 0.08 0.07 7.22
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
 95.00 95.85 95.00 95.30 95.15 0.15 0.16
AVERAGE VOLUME
5-Day 12643.00
10-Day 12526.60
30-Day 17089.90
1180		 98.77 100.52 117.01 116.70 8.06 2.4

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)
DELIVERY AVERAGES
3-Day 30.89%
5-Day 28.86%
8-Day 33.88%
46.91		 1.14 0.76 95.38
Oil India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
 162.90 166.65 162.90 166.65 163.55 3.10 1.90
AVERAGE VOLUME
5-Day 53319.20
10-Day 46643.90
30-Day 57101.33
3154		 149.29 149.58 167.54 168.93 7.2 0.65

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)
DELIVERY AVERAGES
3-Day 48.92%
5-Day 50.68%
8-Day 50.67%
43.76		 1.80 1.47 165.49
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

141.00 142.30 140.00 142.15 141.35 0.80 0.57
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
36053		 129.19 128.58 150.18 148.73 6.75 0.88

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)
DELIVERY AVERAGES
3-Day 33.00%
5-Day 34.68%
8-Day 35.12%
33.58		 1.55 1.27 141.28
Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
 262.75 265.30 262.75 265.30 262.75 2.55 0.97
AVERAGE VOLUME
5-Day 64911.20
10-Day 84232.90
30-Day 304595.67
7476		 261.03 253.27 244.35 238.44 18.7 3.95

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)
DELIVERY AVERAGES
3-Day 66.96%
5-Day 65.32%
8-Day 66.00%
65.32		 2.89 2.37 264.70
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
 1403.10 1407.50 1399.70 1406.45 1396.15 10.30 0.74
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
79643		 1270.60 1251.82 1291.89 1266.55 25.2 2.2

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)
DELIVERY AVERAGES
3-Day 55.14%
5-Day 53.48%
8-Day 52.07%
50.00		 15.36 12.57 1404.23

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.