172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|oil-exploration-and-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 22.99 today.
 23.90 23.90 22.40 22.55 23.05 -0.50 -2.17
AVERAGE VOLUME
5-Day 8250.40
10-Day 7494.00
30-Day 6767.97
5663		 23.48 24.90 23.23 22.97 - -0.31

22-Oct-20

22.25 -0.5 (-2.2%)

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

27-Oct-20

23.05 -0.1 (-0.43%)

28-Oct-20

22.55 -0.5 (-2.17%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 69.63%
8-Day 68.97%
77.59		 0.25 0.21 22.70
Asian Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
 104.95 105.50 102.00 102.45 104.05 -1.60 -1.54
AVERAGE VOLUME
5-Day 18153.80
10-Day 16899.60
30-Day 33611.07
20336		 104.90 106.37 90.90 94.77 23.83 2.81

22-Oct-20

105.00 1.35 (1.3%)

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

27-Oct-20

104.05 0 (0%)

28-Oct-20

102.45 -1.6 (-1.54%)
DELIVERY AVERAGES
3-Day 72.55%
5-Day 81.74%
8-Day 83.22%
77.55		 1.25 0.83 103.25
Continent Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continent Petro on BSE
 24.90 24.90 24.90 24.90 24.45 0.45 1.84
AVERAGE VOLUME
5-Day 13.60
10-Day 159.50
30-Day 925.73
371 		27.71 33.86 23.47 21.81 5.05 0.62

22-Oct-20

23.10 -0.45 (-1.91%)

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

27-Oct-20

24.45 0.45 (1.88%)

28-Oct-20

24.90 0.45 (1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.24 24.90
Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
 64.00 65.00 62.70 63.95 62.95 1.00 1.59
AVERAGE VOLUME
5-Day 2104.20
10-Day 3260.10
30-Day 4162.13
1112		 66.37 70.37 69.41 74.88 4.8 0.54

22-Oct-20

62.50 0 (0%)

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

27-Oct-20

62.95 0.6 (0.96%)

28-Oct-20

63.95 1 (1.59%)
DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.54%
8-Day 63.00%
51.69		 0.76 0.50 63.78
Gujarat Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
 11.90 11.90 10.83 11.69 11.37 0.32 2.81
AVERAGE VOLUME
5-Day 1053.00
10-Day 936.20
30-Day 6080.00
643		 11.17 11.80 11.91 11.69 - 0.67

22-Oct-20

11.00 -0.01 (-0.09%)

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

27-Oct-20

11.37 -0.17 (-1.47%)

28-Oct-20

11.69 0.32 (2.81%)
DELIVERY AVERAGES
3-Day 75.37%
5-Day 80.28%
8-Day 75.90%
73.95		 0.12 0.11 11.11
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes below 200-Day Moving Average of 67.50 today.
 65.65 65.65 62.25 62.35 65.65 -3.30 -5.03
AVERAGE VOLUME
5-Day 16847.80
10-Day 16531.40
30-Day 38552.83
16816		 70.37 73.69 61.72 67.15 6.71 1.24

22-Oct-20

67.40 -1.35 (-1.96%)

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

27-Oct-20

65.65 -0.4 (-0.61%)

28-Oct-20

62.40 -3.25 (-4.95%)
DELIVERY AVERAGES
3-Day 55.48%
5-Day 58.15%
8-Day 58.65%
54.45		 0.79 0.53 63.24
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes below 200-Day Moving Average of 71.55 today.
  • Jindal Drilling closes below 30-Day,50-Day Moving Average today.
 71.40 74.90 70.50 70.50 71.40 -0.90 -1.26
AVERAGE VOLUME
5-Day 12430.40
10-Day 7851.70
30-Day 4999.03
2831		 72.36 72.41 65.46 71.42 7.82 0.23

22-Oct-20

73.65 2.5 (3.51%)

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

27-Oct-20

71.40 -0.9 (-1.24%)

28-Oct-20

70.70 -0.7 (-0.98%)
DELIVERY AVERAGES
3-Day 50.93%
5-Day 58.30%
8-Day 57.29%
66.58		 0.79 0.64 72.79
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 30-Day Moving Average of 89.21 today.
 88.15 88.20 87.50 87.75 88.10 -0.35 -0.40
AVERAGE VOLUME
5-Day 38798.40
10-Day 38141.70
30-Day 58888.43
11815		 88.95 91.83 91.70 99.01 5.56 0.39

22-Oct-20

91.35 3.55 (4.04%)

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

27-Oct-20

88.10 -1.7 (-1.89%)

28-Oct-20

87.75 -0.35 (-0.4%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 70.24%
8-Day 65.96%
33.84		 1.06 0.71 87.78
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

67.15 67.35 66.10 66.35 66.85 -0.50 -0.75
AVERAGE VOLUME
5-Day 983009.80
10-Day 924181.40
30-Day 1184359.70
885499		 69.12 72.73 76.24 81.96 10.68 0.43

22-Oct-20

68.85 1 (1.47%)

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)
DELIVERY AVERAGES
3-Day 32.27%
5-Day 36.26%
8-Day 34.38%
33.82		 0.74 0.60 66.67
Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 230.95 today.
  • Petronet LNG closes above 50-Day Moving Average of 231.54 today.
 234.00 236.00 227.50 228.45 234.95 -6.50 -2.77
AVERAGE VOLUME
5-Day 214052.60
10-Day 165644.40
30-Day 109067.37
130274		 223.20 230.95 237.31 241.41 12.89 3.13

22-Oct-20

235.70 11 (4.9%)

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

27-Oct-20

234.95 5.4 (2.35%)

28-Oct-20

228.45 -6.5 (-2.77%)
DELIVERY AVERAGES
3-Day 41.63%
5-Day 37.38%
8-Day 37.77%
47.47		 2.58 2.12 230.77
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 32,518||Deal Price: 2,041.25||Value (cr): 6.64||Time: 09:23am
  • Reliance Block Deal on NSE||Qty: 27,874||Deal Price: 2,010.00||Value (cr): 5.60||Time: 09:26am
 2044.00 2057.90 2006.90 2010.70 2034.20 -23.50 -1.16
AVERAGE VOLUME
5-Day 498394.60
10-Day 547011.90
30-Day 533493.43
1519047 		2200.36 2179.06 1810.31 1695.81 40.98 2.96

22-Oct-20

2107.10 -16.15 (-0.76%)

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.75%
8-Day 29.58%
30.89		 22.38 18.31 2028.12
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes below 200-Day Moving Average of 109.88 today.
 105.60 107.55 104.40 105.50 104.55 0.95 0.91
AVERAGE VOLUME
5-Day 1037.60
10-Day 970.90
30-Day 2540.80
3032 		107.21 110.78 99.81 106.40 11.41 0.49

22-Oct-20

104.50 -0.35 (-0.33%)

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

27-Oct-20

104.55 0.35 (0.34%)

28-Oct-20

105.35 0.8 (0.77%)
DELIVERY AVERAGES
3-Day 54.25%
5-Day 56.21%
8-Day 59.23%
56.91		 1.25 0.84 106.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.