You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
40.50 42.50 40.50 40.50 42.60 -2.10 -4.93
AVERAGE VOLUME
5-Day 155709.20
10-Day 105344.80
30-Day 56508.37
287831
30.84 30.23 27.02 26.26 - -0.55

22-Feb-21

35.20 3.2 (10%)

23-Feb-21

38.70 3.5 (9.94%)

24-Feb-21

40.60 1.9 (4.91%)

25-Feb-21

42.60 2 (4.93%)

26-Feb-21

40.50 -2.1 (-4.93%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.10%
8-Day 51.19%
100
0.45 0.41 40.82
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
96.90 97.00 92.50 94.20 97.50 -3.30 -3.38
AVERAGE VOLUME
5-Day 29668.80
10-Day 33133.60
30-Day 45256.80
30579
94.38 92.43 97.65 94.56 30.89 2.59

22-Feb-21

89.90 0.1 (0.11%)

23-Feb-21

94.15 4.25 (4.73%)

24-Feb-21

94.05 -0.1 (-0.11%)

25-Feb-21

97.50 3.45 (3.67%)

26-Feb-21

94.20 -3.3 (-3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.52
1.17 0.78 93.77
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
33.20 34.15 33.20 34.15 32.55 1.60 4.92
AVERAGE VOLUME
5-Day 12064.40
10-Day 10792.60
30-Day 8012.40
5490
22.21 22.37 18.83 16.20 6.75 1.71

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

25-Feb-21

32.55 1.55 (5%)

26-Feb-21

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 34.06
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res closes below 30-Day Moving Average of 41.62 today.
40.40 40.40 39.35 39.95 41.30 -1.35 -3.27
AVERAGE VOLUME
5-Day 4657.40
10-Day 5483.90
30-Day 7711.00
11465
41.50 42.46 56.27 60.48 249.69 0.34

22-Feb-21

39.55 -0.6 (-1.49%)

23-Feb-21

41.00 1.45 (3.67%)

24-Feb-21

41.45 0.45 (1.1%)

25-Feb-21

41.30 -0.15 (-0.36%)

26-Feb-21

39.95 -1.35 (-3.27%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 63.14%
8-Day 66.19%
80.17
0.50 0.33 39.72
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
17.20 17.20 17.20 17.20 17.55 -0.35 -1.99
AVERAGE VOLUME
5-Day 2549.20
10-Day 17919.10
30-Day 74471.83
2748
16.49 14.70 12.57 12.53 - 1.02

22-Feb-21

18.25 -0.37 (-1.99%)

23-Feb-21

17.89 -0.36 (-1.97%)

24-Feb-21

17.54 -0.35 (-1.96%)

25-Feb-21

17.55 0.01 (0.06%)

26-Feb-21

17.20 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.70
0.18 0.17 17.20
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
99.00 99.95 96.20 97.55 100.95 -3.40 -3.37
AVERAGE VOLUME
5-Day 171292.00
10-Day 112768.30
30-Day 73267.37
77574
86.35 87.29 78.63 74.35 25.94 1.94

22-Feb-21

89.15 -0.35 (-0.39%)

23-Feb-21

95.20 6.05 (6.79%)

24-Feb-21

95.50 0.3 (0.32%)

25-Feb-21

100.95 5.45 (5.71%)

26-Feb-21

97.55 -3.4 (-3.37%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.04%
8-Day 37.18%
43.83
1.21 0.81 98.30
Jindal Drilling
Add to

ACTIONS

  • Only Sellers in Jindal Drilling on NSE
  • Only Buyers in Jindal Drilling on NSE
101.80 102.00 94.05 99.00 99.00 0.00 0.00
AVERAGE VOLUME
5-Day 20239.80
10-Day 18342.10
30-Day 10004.07
22745
86.41 87.34 79.24 76.54 16.78 0.32

22-Feb-21

85.60 -1.3 (-1.5%)

23-Feb-21

89.85 4.25 (4.96%)

24-Feb-21

94.30 4.45 (4.95%)

25-Feb-21

99.00 4.7 (4.98%)

26-Feb-21

99.50 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 64.40%
8-Day 60.80%
75.86
1.04 0.94 98.47
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 35.00%||Announcement date: Feb 11, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
125.95 127.85 124.50 126.30 127.85 -1.55 -1.21
AVERAGE VOLUME
5-Day 265571.40
10-Day 212453.00
30-Day 140949.77
152909
117.66 114.92 100.98 99.18 7.53 0.56

22-Feb-21

124.25 0.95 (0.77%)

23-Feb-21

125.70 1.45 (1.17%)

24-Feb-21

124.60 -1.1 (-0.88%)

25-Feb-21

127.85 3.25 (2.61%)

26-Feb-21

126.30 -1.55 (-1.21%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 44.54%
8-Day 46.95%
41.09
1.53 1.02 126.47
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
115.90 118.40 110.00 111.15 119.00 -7.85 -6.60
AVERAGE VOLUME
5-Day 4017770.60
10-Day 3141251.10
30-Day 2460875.80
3495120
99.83 98.60 83.34 83.00 84.85 0.72

22-Feb-21

106.30 1.2 (1.14%)

23-Feb-21

112.20 5.9 (5.55%)

24-Feb-21

113.70 1.5 (1.34%)

25-Feb-21

119.00 5.3 (4.66%)

26-Feb-21

111.15 -7.85 (-6.6%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 26.63%
8-Day 27.72%
34.37
1.31 1.07 114.81
Petronet LNG
Add to

ACTIONS

  • Hot stocks | Petronet LNG, Ashok Leyland, UBL three trading ideas for short term
257.00 259.05 251.45 256.20 258.75 -2.55 -0.99
AVERAGE VOLUME
5-Day 672938.60
10-Day 444252.20
30-Day 247598.40
353349
245.95 249.76 243.50 246.15 14.31 3.51

22-Feb-21

251.75 -0.05 (-0.02%)

23-Feb-21

251.35 -0.4 (-0.16%)

24-Feb-21

252.25 0.9 (0.36%)

25-Feb-21

258.75 6.5 (2.58%)

26-Feb-21

256.20 -2.55 (-0.99%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 51.36%
8-Day 49.87%
52.51
2.85 2.33 254.80
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,894||Deal Price: 2,094.50||Value (cr): 1.65||Time: 09:16am
  • Reliance closes above 150-Day Moving Average of 2061.32 today.
2109.00 2133.40 2070.15 2083.85 2144.85 -61.00 -2.84
AVERAGE VOLUME
5-Day 1090180.40
10-Day 776980.00
30-Day 997767.23
902603
1997.37 1982.80 2060.71 1970.75 48.82 3.07

22-Feb-21

2007.40 -73.15 (-3.52%)

23-Feb-21

2024.25 16.85 (0.84%)

24-Feb-21

2065.55 41.3 (2.04%)

25-Feb-21

2144.85 79.3 (3.84%)

26-Feb-21

2083.85 -61 (-2.84%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 30.24%
8-Day 27.20%
39.11
23.59 19.30 2100.04
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 132.85 today.
132.35 136.25 129.80 132.90 137.85 -4.95 -3.59
AVERAGE VOLUME
5-Day 24849.80
10-Day 17225.20
30-Day 10789.50
10795
132.85 131.31 118.45 113.95 107.18 0.62

22-Feb-21

129.60 -4.8 (-3.57%)

23-Feb-21

136.60 7 (5.4%)

24-Feb-21

139.40 2.8 (2.05%)

25-Feb-21

137.85 -1.55 (-1.11%)

26-Feb-21

133.10 -4.75 (-3.45%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.37%
8-Day 43.61%
32.70
1.65 1.10 133.85
Sections