Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
25.35 25.35 24.15 25.00 24.90 0.10 0.40
AVERAGE VOLUME
5-Day 9691.00
10-Day 11922.50
30-Day 17485.27
2210
27.64 26.66 41.71 47.41 - 0.04

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
0.26 0.24 24.26
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 7.95 on NSE
  • Only Sellers in Dolphin Offshor on BSE
7.22 7.22 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 3088.40
10-Day 4050.40
30-Day 3875.87
150
13.54 15.74 32.26 35.73 - 0.13

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
0.08 0.07 7.22
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
95.00 95.85 95.00 95.30 95.15 0.15 0.16
AVERAGE VOLUME
5-Day 12643.00
10-Day 12526.60
30-Day 17089.90
1180
98.77 100.52 117.01 116.70 8.06 2.4

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 28.86%
8-Day 33.88%
46.91
1.14 0.76 95.38
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
162.90 166.65 162.90 166.65 163.55 3.10 1.90
AVERAGE VOLUME
5-Day 53319.20
10-Day 46643.90
30-Day 57101.33
3154
149.29 149.58 167.54 168.93 7.2 0.65

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 50.68%
8-Day 50.67%
43.76
1.80 1.47 165.49
ONGC
Add to
141.00 142.30 140.00 142.15 141.35 0.80 0.57
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
36053
129.19 128.58 150.18 148.73 6.75 0.88

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 34.68%
8-Day 35.12%
33.58
1.55 1.27 141.28
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
262.75 265.30 262.75 265.30 262.75 2.55 0.97
AVERAGE VOLUME
5-Day 64911.20
10-Day 84232.90
30-Day 304595.67
7476
261.03 253.27 244.35 238.44 18.7 3.95

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 65.32%
8-Day 66.00%
65.32
2.89 2.37 264.70
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
1403.10 1407.50 1399.70 1406.45 1396.15 10.30 0.74
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
79643
1270.60 1251.82 1291.89 1266.55 25.2 2.2

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 53.48%
8-Day 52.07%
50.00
15.36 12.57 1404.23
Sections
Follow us on
Available On
PCI DSS Compliant