View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aban Offshore ACTIONS
| 31.4 | 34.25 | 31.4 | 33.3 | 31.76 | 1.54 | 4.85 | 29-Mar-2023 31.76 1.54 (4.85) 28-Mar-2023 34 -2.24 (-6.59) 27-Mar-2023 35.93 -1.93 (-5.37) 24-Mar-2023 36.36 -0.43 (-1.18) 23-Mar-2023 36.8 -0.44 (-1.2) |
Asian Energy ACTIONS
| 103 | 105.78 | 100.4 | 104.61 | 100.75 | 3.86 | 3.83 | 29-Mar-2023 100.75 3.86 (3.83) 28-Mar-2023 96.14 4.61 (4.8) 27-Mar-2023 101.15 -5.01 (-4.95) 24-Mar-2023 105.22 -4.07 (-3.87) 23-Mar-2023 105.78 -0.56 (-0.53) |
Cals Refineries ACTIONS
ANNOUNCEMENTS
| 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | - | - | 6-May-2019 0.1 0 (0) 5-Mar-2019 0.1 0 (0) 4-Feb-2019 0.1 0 (0) 7-Jan-2019 0.1 0 (0) 3-Dec-2018 0.1 0 (0) |
Continent Petro ACTIONS
| 40.89 | 40.89 | 38.02 | 39.5 | 39.3 | 0.20 | 0.51 | 29-Mar-2023 39.3 0.2 (0.51) 28-Mar-2023 40.01 -0.71 (-1.77) 27-Mar-2023 41.3 -1.29 (-3.12) 24-Mar-2023 42.05 -0.75 (-1.78) 23-Mar-2023 42 0.05 (0.12) |
Deep Energy Res ACTIONS
| 92 | 100.95 | 90.7 | 99 | 91.8 | 7.20 | 7.84 | 29-Mar-2023 91.8 8.05 (8.77) 28-Mar-2023 87.25 4.55 (5.21) 27-Mar-2023 92 -4.75 (-5.16) 24-Mar-2023 94.3 -2.3 (-2.44) 23-Mar-2023 103.15 -8.85 (-8.58) |
Deep Ind ACTIONS
| 262.6 | 274.6 | 262.6 | 263.75 | 261.5 | 2.25 | 0.86 | 29-Mar-2023 261.5 5.6 (2.14) 28-Mar-2023 257 4.5 (1.75) 27-Mar-2023 264.9 -7.9 (-2.98) 24-Mar-2023 269.1 -4.2 (-1.56) 23-Mar-2023 271.55 -2.45 (-0.9) |
Dolphin Offshor ACTIONS
| 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - | 26-May-2020 4.4 -0.22 (-5) 11-May-2020 4.6 -0.2 (-4.35) 4-May-2020 4.6 0 (0) 27-Apr-2020 4.6 0 (0) 20-Apr-2020 4.73 -0.13 (-2.75) |
Gujarat Natural ACTIONS
| 12.49 | 13.4 | 12.49 | 12.61 | 12.04 | 0.57 | 4.73 | 29-Mar-2023 12.04 0.57 (4.73) 28-Mar-2023 12.25 -0.21 (-1.71) 27-Mar-2023 12.7 -0.45 (-3.54) 24-Mar-2023 12.6 0.1 (0.79) 23-Mar-2023 13.08 -0.48 (-3.67) |
HOEC ACTIONS
| 118.1 | 122.25 | 118.1 | 120.45 | 119.75 | 0.70 | 0.58 | 29-Mar-2023 119.75 0.7 (0.58) 28-Mar-2023 118.55 1.2 (1.01) 27-Mar-2023 121.95 -3.4 (-2.79) 24-Mar-2023 125.9 -3.95 (-3.14) 23-Mar-2023 127.15 -1.25 (-0.98) |
Interlink Petro ACTIONS
ANNOUNCEMENTS
| 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - | 12-Apr-2019 3.4 -0.17 (-5) 4-Feb-2019 3.57 -0.17 (-4.76) 30-Jan-2019 3.75 -0.18 (-4.8) 23-Jan-2019 3.9 -0.15 (-3.85) 22-Jan-2019 3.9 0 (0) |
Jindal Drilling ACTIONS
| 239.25 | 242.8 | 234.7 | 235.95 | 236.7 | -0.75 | -0.32 | 29-Mar-2023 236.7 -0.75 (-0.32) 28-Mar-2023 244.4 -7.7 (-3.15) 27-Mar-2023 246.9 -2.5 (-1.01) 24-Mar-2023 253.3 -6.4 (-2.53) 23-Mar-2023 261.3 -8 (-3.06) |
KGN Industries ACTIONS
ANNOUNCEMENTS
| 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | - | - | 21-Jan-2019 1.6 0 (0) 1-Oct-2018 1.6 0 (0) 28-Sep-2018 1.6 0 (0) 27-Sep-2018 1.6 0 (0) 26-Sep-2018 1.6 0 (0) |
Nagarjuna Oil ACTIONS
ANNOUNCEMENTS
| 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | - | 24-Dec-2019 0.24 0.01 (4.17) 23-Dec-2019 0.25 -0.01 (-4) 20-Dec-2019 0.26 -0.01 (-3.85) 19-Dec-2019 0.27 -0.01 (-3.7) 18-Dec-2019 0.28 -0.01 (-3.57) |
Oil India ACTIONS
| 255.95 | 270 | 250.2 | 262.45 | 257.4 | 5.05 | 1.96 | 29-Mar-2023 257.4 5.05 (1.96) 28-Mar-2023 249.95 7.45 (2.98) 27-Mar-2023 250.75 -0.8 (-0.32) 24-Mar-2023 256.8 -6.05 (-2.36) 23-Mar-2023 250.5 6.3 (2.51) |
ONGC ACTIONS
| 146.75 | 150.7 | 146.75 | 149.4 | 147.1 | 2.30 | 1.56 | 29-Mar-2023 147.1 2.3 (1.56) 28-Mar-2023 150.2 -3.1 (-2.06) 27-Mar-2023 149.5 0.7 (0.47) 24-Mar-2023 152.75 -3.25 (-2.13) 23-Mar-2023 151.6 1.15 (0.76) |
Petronet LNG ACTIONS
NEWS
| 224.35 | 226.1 | 223.05 | 224.5 | 223.75 | 0.75 | 0.34 | 29-Mar-2023 223.75 0.75 (0.34) 28-Mar-2023 222.8 0.95 (0.43) 27-Mar-2023 223.5 -0.7 (-0.31) 24-Mar-2023 229.4 -5.9 (-2.57) 23-Mar-2023 232.35 -2.95 (-1.27) |
Reliance ACTIONS
| 2241.9 | 2245 | 2211.25 | 2235.25 | 2247.95 | -12.70 | -0.56 | 29-Mar-2023 2247.95 -12.7 (-0.56) 28-Mar-2023 2237.5 10.45 (0.47) 27-Mar-2023 2203.5 34 (1.54) 24-Mar-2023 2247.55 -44.05 (-1.96) 23-Mar-2023 2276.65 -29.1 (-1.28) |
ROML-RE ACTIONS
| 3.28 | 3.61 | 3.28 | 3.45 | 3.45 | - | - | 15-Mar-2023 3.45 0 (0) 14-Mar-2023 3.63 -0.18 (-4.96) 13-Mar-2023 3.6 0.03 (0.83) 10-Mar-2023 3.43 0.17 (4.96) 9-Mar-2023 3.27 0.16 (4.89) |
Selan Explore ACTIONS
| 244.5 | 252.15 | 228.65 | 235.85 | 249.4 | -13.55 | -5.43 | 29-Mar-2023 249.4 -10.25 (-4.11) 28-Mar-2023 243 6.4 (2.63) 27-Mar-2023 256.4 -13.4 (-5.23) 24-Mar-2023 259.25 -2.85 (-1.1) 23-Mar-2023 254.7 4.55 (1.79) |