You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
ACTIONS
  • Aban Offshore closes above 200-Day Moving Average of 49.69 today.
50.45 52.75 49.70 50.95 49.45 1.50 3.03
AVERAGE VOLUME
5-Day 36580.20
10-Day 41758.70
30-Day 99637.07
51770
55.30 52.71 51.65 49.70 - -0.45

16-May-22

48.25 0.1 (0.21%)

17-May-22

50.95 2.7 (5.6%)

18-May-22

51.30 0.35 (0.69%)

19-May-22

49.45 -1.85 (-3.61%)

20-May-22

50.75 1.3 (2.63%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.73%
8-Day 46.86%
49.89
0.61 0.41 51.19
Asian Energy
Add to
ACTIONS
  • Asian Energy has hit 52wk low of Rs 86.50 on BSE
  • Asian Energy has hit 52wk low of Rs 89.00 on BSE
92.70 93.15 90.75 92.90 90.40 2.50 2.77
AVERAGE VOLUME
5-Day 10350.80
10-Day 13201.70
30-Day 14584.77
2877
107.19 110.76 129.89 134.31 4.74 2.21

16-May-22

90.00 1.15 (1.29%)

17-May-22

94.85 4.85 (5.39%)

18-May-22

93.70 -1.15 (-1.21%)

19-May-22

90.40 -3.3 (-3.52%)

20-May-22

92.30 1.9 (2.1%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 50.00%
8-Day 52.62%
59.17
1.11 0.74 92.02
Continent Petro
Add to
ACTIONS
  • Only Sellers in Continent Petro on BSE
  • Continent Petro EGM on May 20, 2022||Announcement date: Apr 25, 2022
43.00 43.15 40.70 40.70 42.75 -2.05 -4.80
AVERAGE VOLUME
5-Day 4379.80
10-Day 3272.10
30-Day 3132.00
16376
46.07 44.35 45.61 45.53 6.81 1.7

16-May-22

43.70 1.8 (4.3%)

17-May-22

43.80 0.1 (0.23%)

18-May-22

43.50 -0.3 (-0.68%)

19-May-22

42.75 -0.75 (-1.72%)

20-May-22

40.70 -2.05 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 40.85
Deep Energy Res
Add to
ACTIONS
  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
96.45 96.80 92.70 96.80 92.20 4.60 4.99
AVERAGE VOLUME
5-Day 12734.40
10-Day 18562.60
30-Day 87593.27
12100
87.23 71.21 51.98 49.95 9680 0.81

16-May-22

79.80 -0.55 (-0.68%)

17-May-22

83.75 3.95 (4.95%)

18-May-22

87.90 4.15 (4.96%)

19-May-22

92.20 4.3 (4.89%)

20-May-22

96.80 4.6 (4.99%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 47.18%
8-Day 64.46%
41.84
1.02 0.92 96.11
Deep Ind
Add to
ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 225.62 today.
242.50 249.10 237.20 238.75 235.00 3.75 1.60
AVERAGE VOLUME
5-Day 25801.80
10-Day 26926.30
30-Day 56664.90
19007
245.71 226.74 184.90 172.49 11.02 0.7

16-May-22

211.95 -9.3 (-4.2%)

17-May-22

219.55 7.6 (3.59%)

18-May-22

219.95 0.4 (0.18%)

19-May-22

235.00 15.05 (6.84%)

20-May-22

238.75 3.75 (1.6%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.51%
8-Day 37.86%
42.23
2.87 1.91 242.36
Gujarat Natural
Add to
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
20.10 21.30 20.00 20.60 20.00 0.60 3.00
AVERAGE VOLUME
5-Day 12747.00
10-Day 19447.00
30-Day 32661.83
23946
21.87 21.86 17.89 16.34 - 1.36

16-May-22

20.85 0.15 (0.72%)

17-May-22

21.25 0.4 (1.92%)

18-May-22

20.75 -0.5 (-2.35%)

19-May-22

20.00 -0.75 (-3.61%)

20-May-22

20.55 0.55 (2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.53
0.23 0.19 20.61
HOEC
Add to
ACTIONS
  • HOEC closes above 50-Day,150-Day Moving Average today.
172.40 177.90 172.40 174.95 170.45 4.50 2.64
AVERAGE VOLUME
5-Day 62021.20
10-Day 87132.50
30-Day 94989.63
50999
184.94 196.77 192.84 190.13 28.59 3.17

16-May-22

166.25 -4.75 (-2.78%)

17-May-22

173.35 7.1 (4.27%)

18-May-22

174.90 1.55 (0.89%)

19-May-22

170.45 -4.45 (-2.54%)

20-May-22

174.60 4.15 (2.43%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 37.71%
8-Day 39.79%
47.21
2.10 1.40 174.72
Jindal Drilling
Add to
ACTIONS
  • Only Buyers in Jindal Drilling on NSE
201.80 202.20 196.70 199.50 192.60 6.90 3.58
AVERAGE VOLUME
5-Day 5816.20
10-Day 5541.50
30-Day 9039.53
5631
216.64 222.98 176.08 166.21 12.02 0.64

16-May-22

183.30 -0.75 (-0.41%)

17-May-22

192.25 8.95 (4.88%)

18-May-22

201.85 9.6 (4.99%)

19-May-22

192.60 -9.25 (-4.58%)

20-May-22

200.45 7.85 (4.08%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.50%
8-Day 63.59%
58.74
2.10 1.90 199.74
Oil India
Add to
ACTIONS
  • Oil India closes above 30-Day,50-Day Moving Average today.
243.70 243.70 236.80 239.55 241.00 -1.45 -0.60
AVERAGE VOLUME
5-Day 168953.00
10-Day 147724.80
30-Day 136884.83
39557
231.94 232.79 221.82 214.93 8.37 0.99

16-May-22

222.70 2.55 (1.16%)

17-May-22

241.70 19 (8.53%)

18-May-22

238.05 -3.65 (-1.51%)

19-May-22

241.00 2.95 (1.24%)

20-May-22

239.55 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 42.15%
8-Day 41.73%
41.73
2.87 1.92 238.61
ONGC
Add to
ACTIONS
  • ONGC closes above 150-Day Moving Average of 160.09 today.
  • ONGC closes below 150-Day Moving Average of 160.11 today.
160.70 163.75 160.10 161.80 159.95 1.85 1.16
AVERAGE VOLUME
5-Day 412905.00
10-Day 501833.10
30-Day 876263.37
274655
165.65 168.10 160.07 151.93 5.33 1

16-May-22

153.70 0.2 (0.13%)

17-May-22

163.05 9.35 (6.08%)

18-May-22

163.15 0.1 (0.06%)

19-May-22

159.95 -3.2 (-1.96%)

20-May-22

161.80 1.85 (1.16%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 40.16%
8-Day 37.22%
36.86
1.78 1.46 161.78
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 150-Day,200-Day Moving Average today.
220.55 228.50 220.55 227.70 219.55 8.15 3.71
AVERAGE VOLUME
5-Day 108840.80
10-Day 617886.40
30-Day 336573.50
151184
208.99 205.84 216.28 219.05 10.19 2.54

16-May-22

209.80 4.2 (2.04%)

17-May-22

213.00 3.2 (1.53%)

18-May-22

223.80 10.8 (5.07%)

19-May-22

219.55 -4.25 (-1.9%)

20-May-22

227.70 8.15 (3.71%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 49.99%
8-Day 47.95%
47.18
2.50 2.05 226.32
Reliance
Add to
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Reliance Block Deal on NSE||Qty: 14,500||Deal Price: 2,515.40||Value (cr): 3.65||Time: 09:16am
2515.00 2643.00 2503.00 2622.15 2479.20 142.95 5.77
AVERAGE VOLUME
5-Day 365283.00
10-Day 338543.70
30-Day 394790.07
277207
2614.44 2573.73 2489.72 2448.87 45.39 3.45

16-May-22

2427.40 -0.65 (-0.03%)

17-May-22

2530.70 103.3 (4.26%)

18-May-22

2538.80 8.1 (0.32%)

19-May-22

2479.20 -59.6 (-2.35%)

20-May-22

2622.15 142.95 (5.77%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.96%
8-Day 51.09%
54.74
28.84 23.60 2576.94
Selan Explore
Add to
ACTIONS
  • Selan Explore closes below 30-Day Moving Average of 202.06 today.
197.90 197.95 194.95 197.35 195.80 1.55 0.79
AVERAGE VOLUME
5-Day 9625.60
10-Day 11775.70
30-Day 21443.57
3792
203.74 192.72 160.77 157.38 30.08 0.91

16-May-22

193.00 -1.8 (-0.92%)

17-May-22

198.95 5.95 (3.08%)

18-May-22

193.60 -5.35 (-2.69%)

19-May-22

195.80 2.2 (1.14%)

20-May-22

195.70 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 40.51%
8-Day 51.98%
36.89
2.35 1.57 196.32
Sections