App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 10:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 26.45 26.45 24.80 25.60 25.40 0.20 0.79
AVERAGE VOLUME
5-Day 9105.80
10-Day 9701.20
30-Day 16605.63
1521		 27.78 26.50 40.84 46.68 - 0.04

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

25.00 -0.7 (-2.72%)

17-Oct-19

24.90 -0.1 (-0.4%)

18-Oct-19

25.25 0.35 (1.41%)

22-Oct-19

25.40 0.15 (0.59%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03		 0.27 0.24 25.51
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
 89.60 90.00 87.10 90.00 88.60 1.40 1.58
AVERAGE VOLUME
5-Day 57004.80
10-Day 31889.60
30-Day 47169.23
1015		 74.49 74.77 77.24 77.60 9000 2.52

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)

17-Oct-19

75.45 0.25 (0.33%)

18-Oct-19

90.50 15.05 (19.95%)

22-Oct-19

88.60 -1.9 (-2.1%)
DELIVERY AVERAGES
3-Day 84.07%
5-Day 83.84%
8-Day 83.65%
63.40		 1.06 0.71 89.62
Continent Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Continent Petro has hit 52wk low of Rs 17.45 on BSE
 18.75 20.50 18.75 20.50 19.70 0.80 4.06
AVERAGE VOLUME
5-Day 290.40
10-Day 362.00
30-Day 297.50
36		 20.74 20.88 28.24 33.71 6.95 0.58

11-Oct-19

18.05 -0.05 (-0.28%)

15-Oct-19

18.00 -0.05 (-0.28%)

17-Oct-19

18.90 0.9 (5%)

18-Oct-19

18.90 0 (0%)

22-Oct-19

19.70 0.8 (4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 20.27
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
 97.90 97.90 96.50 96.90 97.85 -0.95 -0.97
AVERAGE VOLUME
5-Day 16234.80
10-Day 13375.10
30-Day 17657.30
1573		 99.04 99.47 116.44 116.36 8.19 2.45

15-Oct-19

93.70 2.45 (2.68%)

16-Oct-19

95.70 2 (2.13%)

17-Oct-19

95.15 -0.55 (-0.57%)

18-Oct-19

98.40 3.25 (3.42%)

22-Oct-19

97.85 -0.55 (-0.56%)
DELIVERY AVERAGES
3-Day 45.35%
5-Day 35.32%
8-Day 33.84%
38.45		 1.17 0.78 96.82
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Nagarjuna Oil has hit 52wk low of Rs 0.15 on NSE
 0.21 0.21 0.20 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 75717.40
10-Day 60066.90
30-Day 67407.97
14150		 0.22 0.23 0.27 0.34 - -0.45

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

17-Oct-19

0.20 -0.01 (-4.76%)

18-Oct-19

0.21 0.01 (5%)

22-Oct-19

0.21 0 (0%)
DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57		 0.00 0.00 0.20
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes above 150-Day,200-Day Moving Average today.
 161.50 168.20 161.50 167.10 164.80 2.30 1.40
AVERAGE VOLUME
5-Day 64759.00
10-Day 51274.00
30-Day 59872.90
10398		 151.39 150.13 167.28 168.81 7.22 0.65

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)

17-Oct-19

163.55 2.15 (1.33%)

18-Oct-19

172.95 9.4 (5.75%)

22-Oct-19

164.80 -8.15 (-4.71%)
DELIVERY AVERAGES
3-Day 57.06%
5-Day 54.09%
8-Day 53.22%
35.38		 1.81 1.48 166.82
ONGC
Add to
Watchlist | Portfolio
144.90 144.90 142.00 142.60 144.15 -1.55 -1.08
AVERAGE VOLUME
5-Day 718272.80
10-Day 669231.40
30-Day 792445.27
109652		 131.57 128.96 149.96 148.66 6.77 0.88

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

22-Oct-19

144.15 0.65 (0.45%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 41.34%
8-Day 39.23%
45.46		 1.59 1.30 142.93
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
 276.00 277.25 269.70 271.80 275.20 -3.40 -1.24
AVERAGE VOLUME
5-Day 128596.00
10-Day 97818.20
30-Day 311235.50
31121		 261.32 255.22 245.16 239.13 19.15 4.05

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

17-Oct-19

262.75 0.6 (0.23%)

18-Oct-19

267.10 4.35 (1.66%)

22-Oct-19

275.20 8.1 (3.03%)
DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.81%
8-Day 60.83%
54.80		 3.03 2.48 272.09
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 46,048||Deal Price: 1,421.55||Value (cr): 6.55||Time: 10:14am
 1417.00 1425.50 1410.90 1420.20 1414.25 5.95 0.42
AVERAGE VOLUME
5-Day 388217.60
10-Day 356185.50
30-Day 416590.23
71713		 1289.60 1265.72 1294.92 1271.25 24.85 2.22

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

22-Oct-19

1414.25 -1.05 (-0.07%)
DELIVERY AVERAGES
3-Day 42.44%
5-Day 46.91%
8-Day 49.10%
37.88		 15.56 12.73 1419.10
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
 134.50 134.95 133.65 134.95 133.45 1.50 1.12
AVERAGE VOLUME
5-Day 3053.20
10-Day 5668.00
30-Day 5558.57
29		 137.56 139.23 162.65 165.95 4.5 0.63

15-Oct-19

131.15 0.3 (0.23%)

16-Oct-19

130.90 -0.25 (-0.19%)

17-Oct-19

131.85 0.95 (0.73%)

18-Oct-19

133.75 1.9 (1.44%)

22-Oct-19

133.45 -0.3 (-0.22%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.68%
8-Day 60.42%
68.63		 1.60 1.07 134.70

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.