172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|oil-exploration-and-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 22.99 today.
  • Aban Offshore closes above 150-Day,200-Day Moving Average today.
23.05 23.35 22.75 23.15 23.05 0.10 0.43
AVERAGE VOLUME
5-Day 8651.00
10-Day 7268.60
30-Day 7019.60
12892
23.61 25.11 23.11 23.01 - -0.32

20-Oct-20

22.90 -0.2 (-0.87%)

21-Oct-20

22.75 -0.15 (-0.66%)

22-Oct-20

22.25 -0.5 (-2.2%)

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
0.25 0.21 23.15
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
103.60 105.90 103.10 104.05 105.55 -1.50 -1.42
AVERAGE VOLUME
5-Day 20728.80
10-Day 17403.60
30-Day 44115.60
15862
105.31 106.48 90.54 94.74 24.2 2.86

20-Oct-20

104.60 -2.85 (-2.65%)

21-Oct-20

103.65 -0.95 (-0.91%)

22-Oct-20

105.00 1.35 (1.3%)

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 83.60%
8-Day 83.67%
77.84
1.27 0.84 103.90
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
24.00 24.00 24.00 24.00 23.55 0.45 1.91
AVERAGE VOLUME
5-Day 64.80
10-Day 224.60
30-Day 946.43
4
28.46 34.72 23.33 21.76 4.87 0.6

20-Oct-20

23.90 -0.45 (-1.85%)

21-Oct-20

23.55 -0.35 (-1.46%)

22-Oct-20

23.10 -0.45 (-1.91%)

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.23 24.00
Deep Energy Res
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
63.00 64.00 60.00 62.35 62.50 -0.15 -0.24
AVERAGE VOLUME
5-Day 2113.80
10-Day 3358.10
30-Day 4886.40
3265
67.06 70.66 69.23 75.37 4.68 0.52

20-Oct-20

61.95 1.4 (2.31%)

21-Oct-20

62.50 0.55 (0.89%)

22-Oct-20

62.50 0 (0%)

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.38
0.75 0.50 62.70
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
12.12 12.12 10.98 11.54 11.55 -0.01 -0.09
AVERAGE VOLUME
5-Day 891.40
10-Day 799.20
30-Day 6028.17
2146
11.21 11.76 11.87 11.72 - 0.66

20-Oct-20

11.57 0.07 (0.61%)

21-Oct-20

11.01 -0.56 (-4.84%)

22-Oct-20

11.00 -0.01 (-0.09%)

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 83.69%
8-Day 75.96%
77.45
0.12 0.11 11.18
HOEC
Add to

ACTIONS

  • HOEC closes below 200-Day Moving Average of 67.50 today.
67.60 67.65 65.35 66.25 67.60 -1.35 -2.00
AVERAGE VOLUME
5-Day 17916.40
10-Day 17491.20
30-Day 40812.67
25815
71.16 74.23 61.36 67.51 7.13 1.32

20-Oct-20

67.20 -0.9 (-1.32%)

21-Oct-20

68.75 1.55 (2.31%)

22-Oct-20

67.40 -1.35 (-1.96%)

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.73
0.81 0.54 66.22
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day,50-Day Moving Average today.
  • Jindal Drilling closes above its 30-Day,50-Day,200-Day Moving Average today.
73.60 75.00 71.25 71.85 74.65 -2.80 -3.75
AVERAGE VOLUME
5-Day 12619.00
10-Day 7790.10
30-Day 5114.93
18078
72.39 72.51 65.19 71.68 7.97 0.23

20-Oct-20

71.20 -0.9 (-1.25%)

21-Oct-20

71.15 -0.05 (-0.07%)

22-Oct-20

73.65 2.5 (3.51%)

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.39
0.82 0.67 73.29
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 91.40 today.
  • Oil India closes above 30-Day,150-Day Moving Average today.
92.00 92.00 89.60 89.85 90.75 -0.90 -0.99
AVERAGE VOLUME
5-Day 38784.60
10-Day 37976.10
30-Day 58690.07
23541
89.45 92.14 91.56 99.70 5.69 0.4

20-Oct-20

88.45 -0.7 (-0.79%)

21-Oct-20

87.80 -0.65 (-0.73%)

22-Oct-20

91.35 3.55 (4.04%)

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.07
1.09 0.73 90.17
ONGC
Add to
69.40 69.60 67.65 68.15 69.00 -0.85 -1.23
AVERAGE VOLUME
5-Day 994466.40
10-Day 907952.50
30-Day 1202649.60
843530
69.59 73.27 76.24 82.53 10.97 0.44

20-Oct-20

67.40 -1.85 (-2.67%)

21-Oct-20

67.85 0.45 (0.67%)

22-Oct-20

68.85 1 (1.47%)

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.71
0.76 0.62 68.60
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 231.93 today.
  • Trade Spotlight: Sagar Cement, Chennai Petro, & Petronet LNG in focus
231.70 238.60 227.85 229.55 233.00 -3.45 -1.48
AVERAGE VOLUME
5-Day 198026.60
10-Day 157592.50
30-Day 107888.93
385364
223.65 231.93 236.87 241.79 12.95 3.14

20-Oct-20

221.35 -1.55 (-0.7%)

21-Oct-20

224.70 3.35 (1.51%)

22-Oct-20

235.70 11 (4.9%)

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.45
2.56 2.10 233.49
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 24,382||Deal Price: 2,089.50||Value (cr): 5.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 41,044||Deal Price: 2,103.90||Value (cr): 8.64||Time: 09:24am
2101.00 2106.00 2018.45 2028.70 2112.55 -83.85 -3.97
AVERAGE VOLUME
5-Day 476011.20
10-Day 540363.40
30-Day 538290.80
560855
2219.54 2182.37 1795.92 1690.91 41.35 2.99

20-Oct-20

2155.50 -20.3 (-0.93%)

21-Oct-20

2123.25 -32.25 (-1.5%)

22-Oct-20

2107.10 -16.15 (-0.76%)

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.72
23.24 19.01 2055.30
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 200-Day Moving Average of 109.88 today.
104.70 104.75 103.45 104.25 105.10 -0.85 -0.81
AVERAGE VOLUME
5-Day 1073.80
10-Day 982.00
30-Day 2683.53
1493
107.68 111.03 99.33 106.94 11.27 0.48

20-Oct-20

104.85 0.15 (0.14%)

21-Oct-20

104.85 0 (0%)

22-Oct-20

104.50 -0.35 (-0.33%)

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.74
1.26 0.84 104.36
Sections