172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|oil-exploration-and-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 23.17 today.
23.10 23.50 22.50 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 5886.20
10-Day 5791.20
30-Day 6793.80
9340
24.05 25.55 22.84 23.13 - -0.32

13-Oct-20

23.10 -0.2 (-0.86%)

14-Oct-20

22.90 -0.2 (-0.87%)

15-Oct-20

22.65 -0.25 (-1.09%)

16-Oct-20

23.00 0.35 (1.55%)

19-Oct-20

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 63.05%
8-Day 60.81%
59.69
0.25 0.21 23.14
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
103.00 108.00 103.00 107.45 104.20 3.25 3.12
AVERAGE VOLUME
5-Day 14078.40
10-Day 19077.60
30-Day 51063.73
25917
107.01 106.13 89.84 94.65 24.99 2.95

13-Oct-20

104.05 -0.75 (-0.72%)

14-Oct-20

104.35 0.3 (0.29%)

15-Oct-20

99.80 -4.55 (-4.36%)

16-Oct-20

104.20 4.4 (4.41%)

19-Oct-20

107.45 3.25 (3.12%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 84.95%
8-Day 80.32%
79.93
1.25 0.83 105.77
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
24.35 24.35 24.35 24.35 24.80 -0.45 -1.81
AVERAGE VOLUME
5-Day 384.40
10-Day 697.90
30-Day 1048.97
366
30.94 36.28 23.06 21.67 4.94 0.61

13-Oct-20

25.35 -0.5 (-1.93%)

14-Oct-20

25.80 0.45 (1.78%)

15-Oct-20

25.30 -0.5 (-1.94%)

16-Oct-20

24.80 -0.5 (-1.98%)

19-Oct-20

24.35 -0.45 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.24 24.35
Deep Energy Res
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
60.95 63.00 60.30 60.55 61.00 -0.45 -0.74
AVERAGE VOLUME
5-Day 4602.40
10-Day 2902.20
30-Day 5144.50
2697
68.58 71.52 69.01 76.58 4.55 0.51

13-Oct-20

65.00 -1.6 (-2.4%)

14-Oct-20

63.20 -1.8 (-2.77%)

15-Oct-20

60.00 -3.2 (-5.06%)

16-Oct-20

61.00 1 (1.67%)

19-Oct-20

60.55 -0.45 (-0.74%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 64.69%
8-Day 67.06%
57.11
0.73 0.49 61.48
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
12.00 12.56 11.38 11.50 11.97 -0.47 -3.93
AVERAGE VOLUME
5-Day 707.00
10-Day 1626.30
30-Day 5905.30
1660
11.45 11.68 11.76 11.72 - 0.66

13-Oct-20

10.36 -0.52 (-4.78%)

14-Oct-20

10.87 0.51 (4.92%)

15-Oct-20

11.40 0.53 (4.88%)

16-Oct-20

11.97 0.57 (5%)

19-Oct-20

11.50 -0.47 (-3.93%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 75.56%
8-Day 78.21%
59.34
0.13 0.11 11.79
HOEC
Add to

ACTIONS

  • HOEC closes below 200-Day Moving Average of 68.52 today.
68.95 69.05 67.00 68.10 67.90 0.20 0.29
AVERAGE VOLUME
5-Day 17066.00
10-Day 66129.60
30-Day 44952.43
23507
71.99 75.59 60.43 68.29 7.33 1.35

13-Oct-20

69.85 -0.65 (-0.92%)

14-Oct-20

69.00 -0.85 (-1.22%)

15-Oct-20

67.65 -1.35 (-1.96%)

16-Oct-20

67.90 0.25 (0.37%)

19-Oct-20

68.10 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 49.89%
8-Day 48.94%
62.16
0.81 0.54 67.91
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 200-Day Moving Average of 72.45 today.
71.70 72.55 69.20 72.15 71.85 0.30 0.42
AVERAGE VOLUME
5-Day 2961.20
10-Day 2208.00
30-Day 3349.23
1703
71.70 72.04 64.67 72.31 8.01 0.24

13-Oct-20

72.10 1.35 (1.91%)

14-Oct-20

73.95 1.85 (2.57%)

15-Oct-20

73.05 -0.9 (-1.22%)

16-Oct-20

71.85 -1.2 (-1.64%)

19-Oct-20

72.10 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 63.13%
8-Day 67.32%
70.43
0.79 0.65 71.21
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 91.55 today.
87.00 89.40 87.00 89.15 86.45 2.70 3.12
AVERAGE VOLUME
5-Day 37167.60
10-Day 73929.20
30-Day 57097.70
23912
90.23 92.68 91.12 101.32 5.65 0.4

13-Oct-20

86.95 -0.85 (-0.97%)

14-Oct-20

84.35 -2.6 (-2.99%)

15-Oct-20

84.85 0.5 (0.59%)

16-Oct-20

86.45 1.6 (1.89%)

19-Oct-20

89.15 2.7 (3.12%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 61.17%
8-Day 55.57%
63.52
1.04 0.69 88.64
ONGC
Add to
67.70 70.40 67.50 69.25 67.20 2.05 3.05
AVERAGE VOLUME
5-Day 821438.60
10-Day 1416828.00
30-Day 1214009.70
874176
70.57 74.27 76.05 83.99 11.15 0.45

13-Oct-20

69.05 -0.05 (-0.07%)

14-Oct-20

67.00 -2.05 (-2.97%)

15-Oct-20

66.00 -1 (-1.49%)

16-Oct-20

67.20 1.2 (1.82%)

19-Oct-20

69.25 2.05 (3.05%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 33.70%
8-Day 32.70%
27.31
0.74 0.61 69.58
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 267,691||Deal Price: 210.30||Value (cr): 5.63||Time: 09:37am
222.70 223.50 218.95 223.20 222.70 0.50 0.22
AVERAGE VOLUME
5-Day 117158.40
10-Day 92944.50
30-Day 93792.30
75708
224.87 234.59 236.10 242.80 12.6 3.06

13-Oct-20

215.65 -2.8 (-1.28%)

14-Oct-20

210.25 -5.4 (-2.5%)

15-Oct-20

218.15 7.9 (3.76%)

16-Oct-20

222.70 4.55 (2.09%)

19-Oct-20

222.90 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 47.01%
8-Day 48.78%
43.83
2.45 2.00 221.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 27,828||Deal Price: 2,160.00||Value (cr): 6.01||Time: 09:30am
  • Reliance Block Deal on NSE||Qty: 38,900||Deal Price: 2,226.85||Value (cr): 8.66||Time: 09:37am
2192.00 2228.40 2156.00 2175.80 2175.50 0.30 0.01
AVERAGE VOLUME
5-Day 604715.60
10-Day 514479.20
30-Day 650222.37
352226
2234.78 2184.18 1758.87 1675.98 44.35 3.2

13-Oct-20

2280.25 43.65 (1.95%)

14-Oct-20

2287.35 7.1 (0.31%)

15-Oct-20

2205.55 -81.8 (-3.58%)

16-Oct-20

2175.50 -30.05 (-1.36%)

19-Oct-20

2175.80 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 29.68%
8-Day 29.88%
26.20
23.93 19.58 2191.06
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 200-Day Moving Average of 109.88 today.
106.40 108.10 104.50 105.90 104.90 1.00 0.95
AVERAGE VOLUME
5-Day 890.20
10-Day 2750.60
30-Day 2836.00
2868
108.62 111.77 98.21 108.43 11.45 0.49

13-Oct-20

107.50 1.4 (1.32%)

14-Oct-20

105.35 -2.15 (-2%)

15-Oct-20

104.20 -1.15 (-1.09%)

16-Oct-20

104.90 0.7 (0.67%)

19-Oct-20

104.70 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 57.37%
8-Day 58.40%
65.47
1.26 0.84 105.01
Sections