You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
30.00 30.80 29.60 29.80 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 15109.00
10-Day 23721.60
30-Day 32679.90
9137
33.78 33.32 28.52 28.08 - -0.41

09-Apr-21

31.60 -0.45 (-1.4%)

12-Apr-21

30.05 -1.55 (-4.91%)

13-Apr-21

30.20 0.15 (0.5%)

15-Apr-21

29.90 -0.3 (-0.99%)

16-Apr-21

29.80 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 64.29%
8-Day 70.12%
44.92
0.31 0.28 30.14
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
90.80 93.00 90.50 92.55 91.40 1.15 1.26
AVERAGE VOLUME
5-Day 26145.00
10-Day 21486.30
30-Day 48182.40
10286
97.69 96.39 96.62 97.05 30.34 2.54

09-Apr-21

94.65 -1.05 (-1.1%)

12-Apr-21

90.25 -4.4 (-4.65%)

13-Apr-21

91.80 1.55 (1.72%)

15-Apr-21

91.40 -0.4 (-0.44%)

16-Apr-21

92.55 1.15 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.52
1.10 0.73 91.70
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Only Sellers in Continent Petro on BSE
45.00 45.00 45.00 45.00 47.35 -2.35 -4.96
AVERAGE VOLUME
5-Day 7745.20
10-Day 5407.70
30-Day 6170.90
1966
43.82 36.07 23.70 21.91 8.89 2.25

09-Apr-21

55.15 2.6 (4.95%)

12-Apr-21

52.40 -2.75 (-4.99%)

13-Apr-21

49.80 -2.6 (-4.96%)

15-Apr-21

47.35 -2.45 (-4.92%)

16-Apr-21

45.00 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.45 45.00
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 32.95 on BSE
34.90 35.00 34.00 35.00 33.95 1.05 3.09
AVERAGE VOLUME
5-Day 6021.00
10-Day 5214.10
30-Day 9537.50
3276
37.12 38.64 48.66 55.36 218.75 0.29

09-Apr-21

34.75 -0.7 (-1.97%)

12-Apr-21

34.05 -0.7 (-2.01%)

13-Apr-21

34.05 0 (0%)

15-Apr-21

33.95 -0.1 (-0.29%)

16-Apr-21

35.00 1.05 (3.09%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 61.72%
8-Day 61.77%
61.85
0.41 0.27 34.60
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
13.33 13.99 12.68 13.90 13.34 0.56 4.20
AVERAGE VOLUME
5-Day 4542.00
10-Day 5908.00
30-Day 5508.43
1257
14.15 15.69 13.03 12.90 - 0.82

09-Apr-21

13.12 0.62 (4.96%)

12-Apr-21

13.01 -0.11 (-0.84%)

13-Apr-21

12.75 -0.26 (-2%)

15-Apr-21

13.34 0.59 (4.63%)

16-Apr-21

13.90 0.56 (4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.70
0.14 0.13 13.50
HOEC
Add to

ACTIONS

  • HOEC closes above 50-Day Moving Average of 95.06 today.
  • HOEC closes above 50-Day Moving Average of 94.69 today.
97.00 97.95 96.05 97.10 97.25 -0.15 -0.15
AVERAGE VOLUME
5-Day 45047.40
10-Day 56889.00
30-Day 116918.70
20731
99.81 95.37 83.26 80.64 25.82 1.93

09-Apr-21

99.55 1.5 (1.53%)

12-Apr-21

91.50 -8.05 (-8.09%)

13-Apr-21

94.65 3.15 (3.44%)

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 43.80%
8-Day 41.27%
36.96
1.17 0.78 96.89
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 91.80 today.
92.45 94.95 91.05 93.95 91.75 2.20 2.40
AVERAGE VOLUME
5-Day 3270.00
10-Day 4154.70
30-Day 7531.77
4721
94.63 92.04 84.37 80.92 15.92 0.31

09-Apr-21

95.75 0.85 (0.9%)

12-Apr-21

90.95 -4.8 (-5.01%)

13-Apr-21

91.45 0.5 (0.55%)

15-Apr-21

91.75 0.3 (0.33%)

16-Apr-21

93.95 2.2 (2.4%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 58.52%
8-Day 58.60%
64.23
1.01 0.83 93.17
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
1.43 0.96 119.17
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 106.50 today.
105.20 107.80 104.20 107.30 105.00 2.30 2.19
AVERAGE VOLUME
5-Day 1135683.80
10-Day 1091864.30
30-Day 1615671.60
746676
108.21 106.49 89.44 86.97 81.91 0.69

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 39.49%
8-Day 36.86%
26.83
1.16 0.95 106.58
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.90 224.90 219.85 220.30 222.10 -1.80 -0.81
AVERAGE VOLUME
5-Day 188774.20
10-Day 168040.30
30-Day 169159.07
79138
233.56 238.95 240.81 243.61 12.31 3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
2.44 2.00 221.24
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1944.00 1949.50 1926.60 1934.00 1943.90 -9.90 -0.51
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385
2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
21.38 17.50 1936.85
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day Moving Average of 122.02 today.
123.00 124.35 122.85 123.10 122.55 0.55 0.45
AVERAGE VOLUME
5-Day 2389.20
10-Day 2457.90
30-Day 7416.50
849
129.92 131.52 122.04 119.24 99.27 0.57

09-Apr-21

126.45 -1.85 (-1.44%)

12-Apr-21

121.25 -5.2 (-4.11%)

13-Apr-21

121.55 0.3 (0.25%)

15-Apr-21

122.55 1 (0.82%)

16-Apr-21

123.10 0.55 (0.45%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.74%
8-Day 49.39%
28.74
1.47 0.98 123.40
Sections