Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
28.05 29.30 27.30 28.10 28.45 -0.35 -1.23
AVERAGE VOLUME
5-Day 16841.20
10-Day 12440.70
30-Day 10662.57
3143
26.87 27.54 36.96 42.98 - 0.04

07-Nov-19

31.80 -0.25 (-0.78%)

08-Nov-19

30.70 -1.1 (-3.46%)

11-Nov-19

30.40 -0.3 (-0.98%)

13-Nov-19

29.00 -1.4 (-4.61%)

14-Nov-19

28.45 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
0.30 0.27 28.36
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
91.50 92.95 89.55 91.50 90.20 1.30 1.44
AVERAGE VOLUME
5-Day 74555.80
10-Day 57898.10
30-Day 53487.50
14890
87.68 81.15 80.03 78.96 9150 2.57

07-Nov-19

96.95 -1.3 (-1.32%)

08-Nov-19

101.55 4.6 (4.74%)

11-Nov-19

98.25 -3.3 (-3.25%)

13-Nov-19

94.25 -4 (-4.07%)

14-Nov-19

90.20 -4.05 (-4.3%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 53.36%
8-Day 57.18%
54.92
1.08 0.72 91.03
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day,50-Day Moving Average today.
96.10 112.15 95.80 108.20 95.25 12.95 13.60
AVERAGE VOLUME
5-Day 4036.40
10-Day 3096.90
30-Day 2621.07
8528
101.09 102.45 122.70 122.25 4.61 0.68

07-Nov-19

102.80 -0.55 (-0.53%)

08-Nov-19

103.10 0.3 (0.29%)

11-Nov-19

105.60 2.5 (2.42%)

13-Nov-19

97.35 -8.25 (-7.81%)

14-Nov-19

95.25 -2.1 (-2.16%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 76.56%
8-Day 78.35%
83.20
1.14 0.76 101.95
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 98.67 today.
93.80 95.40 92.50 94.40 93.80 0.60 0.64
AVERAGE VOLUME
5-Day 18633.40
10-Day 24831.60
30-Day 16678.40
6676
96.12 98.46 113.28 114.65 8.2 2.38

07-Nov-19

98.70 -0.15 (-0.15%)

08-Nov-19

97.80 -0.9 (-0.91%)

11-Nov-19

97.45 -0.35 (-0.36%)

13-Nov-19

94.00 -3.45 (-3.54%)

14-Nov-19

93.80 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 36.21%
8-Day 37.32%
27.18
1.13 0.75 93.80
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 30-Day Moving Average of 79.13 today.
77.50 78.40 77.50 78.25 79.40 -1.15 -1.45
AVERAGE VOLUME
5-Day 3997.20
10-Day 6045.50
30-Day 3728.33
185
78.06 79.45 87.53 90.68 7.95 0.26

07-Nov-19

82.00 -0.3 (-0.36%)

08-Nov-19

81.20 -0.8 (-0.98%)

11-Nov-19

81.00 -0.2 (-0.25%)

13-Nov-19

79.80 -1.2 (-1.48%)

14-Nov-19

79.40 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 53.08%
8-Day 41.56%
62.73
0.95 0.64 77.90
Nagarjuna Oil
Add to

ACTIONS

  • Only Buyers in Nagarjuna Oil on BSE
  • Only Buyers in Nagarjuna Oil on BSE
0.29 0.29 0.29 0.29 0.28 0.01 3.57
AVERAGE VOLUME
5-Day 65105.40
10-Day 72254.20
30-Day 71695.20
56950
0.23 0.22 0.26 0.30 - -0.62

07-Nov-19

0.24 0.01 (4.35%)

08-Nov-19

0.25 0.01 (4.17%)

11-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.27 0.01 (3.85%)

14-Nov-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57
0.00 0.00 0.29
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 160.00 today.
160.85 160.85 157.05 158.55 159.75 -1.20 -0.75
AVERAGE VOLUME
5-Day 21002.20
10-Day 23319.20
30-Day 41668.97
7736
159.98 155.77 165.92 168.18 7.55 0.62

07-Nov-19

167.00 -2.65 (-1.56%)

08-Nov-19

165.35 -1.65 (-0.99%)

11-Nov-19

164.35 -1 (-0.6%)

13-Nov-19

160.70 -3.65 (-2.22%)

14-Nov-19

159.75 -0.95 (-0.59%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 38.14%
8-Day 36.88%
31.90
1.76 1.44 158.97
ONGC
Add to
137.50 138.80 135.75 136.55 136.25 0.30 0.22
AVERAGE VOLUME
5-Day 428966.20
10-Day 459250.80
30-Day 562621.33
181639
137.74 133.82 148.51 148.25 6.49 0.85

07-Nov-19

142.10 -2.7 (-1.86%)

08-Nov-19

138.35 -3.75 (-2.64%)

11-Nov-19

139.25 0.9 (0.65%)

13-Nov-19

138.15 -1.1 (-0.79%)

14-Nov-19

136.25 -1.9 (-1.38%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.86%
8-Day 39.94%
43.12
1.50 1.23 137.17
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Dividend||Special Dividend 55.00%||Announcement date: Oct 29, 2019||Record date: Nov 08, 2019||Ex-Div: Nov 07, 2019
280.00 280.40 273.75 275.70 276.30 -0.60 -0.22
AVERAGE VOLUME
5-Day 311966.40
10-Day 193127.90
30-Day 158652.13
200953
270.92 267.59 249.35 243.86 15.5 4.11

07-Nov-19

284.55 -3.7 (-1.28%)

08-Nov-19

283.30 -1.25 (-0.44%)

11-Nov-19

282.95 -0.35 (-0.12%)

13-Nov-19

278.70 -4.25 (-1.5%)

14-Nov-19

276.30 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 65.79%
8-Day 64.82%
71.63
3.04 2.49 276.50
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 39,188||Deal Price: 1,476.50||Value (cr): 5.79||Time: 09:37am
1465.25 1486.50 1463.60 1480.55 1463.40 17.15 1.17
AVERAGE VOLUME
5-Day 348158.60
10-Day 325835.20
30-Day 365840.37
251413
1403.03 1335.02 1305.98 1298.09 25.91 2.32

07-Nov-19

1458.80 26.7 (1.86%)

08-Nov-19

1445.35 -13.45 (-0.92%)

11-Nov-19

1427.80 -17.55 (-1.21%)

13-Nov-19

1472.00 44.2 (3.1%)

14-Nov-19

1463.40 -8.6 (-0.58%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 45.83%
8-Day 49.74%
39.91
16.10 13.17 1479.38
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day Moving Average of 158.97 today.
148.00 148.50 142.50 143.30 148.15 -4.85 -3.27
AVERAGE VOLUME
5-Day 26004.60
10-Day 15589.40
30-Day 8315.00
3543
139.75 139.72 159.27 162.62 5.44 0.67

07-Nov-19

152.65 7.4 (5.09%)

08-Nov-19

163.85 11.2 (7.34%)

11-Nov-19

160.10 -3.75 (-2.29%)

13-Nov-19

156.30 -3.8 (-2.37%)

14-Nov-19

148.15 -8.15 (-5.21%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 29.30%
8-Day 30.02%
54.29
1.78 1.19 144.92
Sections
Follow us on
Available On