Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 54.25 today.
51.00 56.80 48.00 52.95 53.40 -0.45 -0.84
AVERAGE VOLUME
5-Day 9837.00
10-Day 7159.60
30-Day 4221.23
10779
56.75 55.89 54.27 56.50 6.75 1.12

24-Feb-20

55.65 0.75 (1.37%)

25-Feb-20

54.20 -1.45 (-2.61%)

26-Feb-20

54.40 0.2 (0.37%)

27-Feb-20

53.40 -1 (-1.84%)

28-Feb-20

52.95 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 38.79%
8-Day 30.11%
50.49
0.64 0.43 53.84
Interglobe Avi
Add to
1333.70 1342.00 1229.75 1300.70 1366.35 -65.65 -4.80
AVERAGE VOLUME
5-Day 83693.20
10-Day 52101.00
30-Day 46862.37
93746
1427.75 1403.68 1514.55 1527.85 41.2 7.26

24-Feb-20

1444.30 -20.65 (-1.41%)

25-Feb-20

1376.70 -67.6 (-4.68%)

26-Feb-20

1394.05 17.35 (1.26%)

27-Feb-20

1366.35 -27.7 (-1.99%)

28-Feb-20

1300.70 -65.65 (-4.8%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 30.26%
8-Day 29.56%
31.68
15.03 11.61 1287.73
Jet Airways
Add to
25.75 26.90 24.55 24.80 25.80 -1.00 -3.88
AVERAGE VOLUME
5-Day 51999.40
10-Day 41027.80
30-Day 36649.50
32290
29.95 32.48 30.14 46.24 - -0.04

24-Feb-20

28.70 -0.15 (-0.52%)

25-Feb-20

28.10 -0.6 (-2.09%)

26-Feb-20

27.10 -1 (-3.56%)

27-Feb-20

25.80 -1.3 (-4.8%)

28-Feb-20

24.80 -1 (-3.88%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.27 0.25 25.16
SpiceJet
Add to
86.00 86.00 82.10 83.30 87.40 -4.10 -4.69
AVERAGE VOLUME
5-Day 484824.80
10-Day 817406.20
30-Day 489381.97
477990
92.41 97.09 113.34 118.14 - -14.26

24-Feb-20

86.60 -6.35 (-6.83%)

25-Feb-20

87.60 1 (1.15%)

26-Feb-20

88.85 1.25 (1.43%)

27-Feb-20

87.40 -1.45 (-1.63%)

28-Feb-20

83.30 -4.1 (-4.69%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 40.32%
8-Day 37.35%
47.24
1.05 0.70 83.20
Sections
Follow us on