172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|airlines.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 50.86 today.
49.90 50.40 48.90 49.55 49.55 0.00 0.00
AVERAGE VOLUME
5-Day 3596.40
10-Day 3111.70
30-Day 4730.30
3301
51.18 54.21 50.92 51.97 - 0.88

14-Oct-20

49.25 0.2 (0.41%)

15-Oct-20

47.95 -1.3 (-2.64%)

16-Oct-20

47.60 -0.35 (-0.73%)

19-Oct-20

49.55 1.95 (4.1%)

20-Oct-20

49.55 0 (0%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 45.53%
8-Day 48.67%
58.91
0.59 0.40 49.25
Interglobe Avi
Add to
1350.00 1378.00 1347.85 1373.05 1366.00 7.05 0.52
AVERAGE VOLUME
5-Day 36026.20
10-Day 44817.30
30-Day 75463.03
16251
1302.93 1251.62 1072.98 1148.36 - 9.04

14-Oct-20

1342.65 -21.55 (-1.58%)

15-Oct-20

1305.60 -37.05 (-2.76%)

16-Oct-20

1331.85 26.25 (2.01%)

19-Oct-20

1366.00 34.15 (2.56%)

20-Oct-20

1373.05 7.05 (0.52%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 20.39%
8-Day 17.70%
21.06
15.03 12.29 1364.59
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
44.25 44.25 44.25 44.25 42.15 2.10 4.98
AVERAGE VOLUME
5-Day 17067.60
10-Day 31139.50
30-Day 25839.07
16068
30.00 29.69 25.64 27.03 - -0.07

14-Oct-20

36.45 1.7 (4.89%)

15-Oct-20

38.25 1.8 (4.94%)

16-Oct-20

40.15 1.9 (4.97%)

19-Oct-20

42.15 2 (4.98%)

20-Oct-20

44.25 2.1 (4.98%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.44 0.40 44.25
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 50-Day Moving Average of 50.05 today.
48.00 48.95 47.75 47.95 48.30 -0.35 -0.72
AVERAGE VOLUME
5-Day 207452.00
10-Day 190643.60
30-Day 260071.77
200761
49.77 50.33 47.21 57.84 - -1.82

14-Oct-20

48.90 0.8 (1.66%)

15-Oct-20

47.95 -0.95 (-1.94%)

16-Oct-20

47.90 -0.05 (-0.1%)

19-Oct-20

48.30 0.4 (0.84%)

20-Oct-20

47.95 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 45.04%
8-Day 40.96%
32.52
0.58 0.39 48.20
Sections