You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 200-Day Moving Average of 51.75 today.
46.00 47.00 44.50 44.75 45.45 -0.70 -1.54
AVERAGE VOLUME
5-Day 4189.80
10-Day 3591.20
30-Day 4417.67
6255
46.73 48.93 51.67 52.18 - 0.79

01-Mar-21

46.25 -0.2 (-0.43%)

02-Mar-21

46.40 0.15 (0.32%)

03-Mar-21

46.15 -0.25 (-0.54%)

04-Mar-21

45.45 -0.7 (-1.52%)

05-Mar-21

44.75 -0.7 (-1.54%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 46.61%
8-Day 47.15%
51.04
0.48 0.43 44.97
Interglobe Avi
Add to
1760.10 1787.40 1732.70 1742.30 1798.90 -56.60 -3.15
AVERAGE VOLUME
5-Day 77931.20
10-Day 95937.50
30-Day 71723.43
34877
1637.04 1656.90 1468.97 1352.16 - 11.47

01-Mar-21

1674.90 51.75 (3.19%)

02-Mar-21

1691.90 17 (1.01%)

03-Mar-21

1781.90 90 (5.32%)

04-Mar-21

1798.90 17 (0.95%)

05-Mar-21

1742.30 -56.6 (-3.15%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 31.84%
8-Day 33.07%
32.45
19.79 16.19 1760.30
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
126.00 126.00 116.70 117.70 122.80 -5.10 -4.15
AVERAGE VOLUME
5-Day 142603.40
10-Day 116861.80
30-Day 62950.07
137925
105.20 114.61 70.43 59.70 - -0.13

01-Mar-21

129.70 -5.8 (-4.28%)

02-Mar-21

123.25 -6.45 (-4.97%)

03-Mar-21

117.10 -6.15 (-4.99%)

04-Mar-21

122.80 5.7 (4.87%)

05-Mar-21

117.70 -5.1 (-4.15%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
1.29 1.17 120.30
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 30-Day Moving Average of 86.02 today.
  • SpiceJet closes above 30-Day Moving Average of 86.26 today.
87.00 88.00 84.25 84.90 87.55 -2.65 -3.03
AVERAGE VOLUME
5-Day 787331.60
10-Day 741251.00
30-Day 598831.13
2194710
86.03 88.77 69.22 64.22 - -3.23

01-Mar-21

83.20 0.5 (0.6%)

02-Mar-21

83.80 0.6 (0.72%)

03-Mar-21

88.90 5.1 (6.09%)

04-Mar-21

87.55 -1.35 (-1.52%)

05-Mar-21

84.90 -2.65 (-3.03%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 32.05%
8-Day 32.70%
33.47
1.05 0.70 85.72
Sections