Industry Classification - BSE
02 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Global Vectra
ACTIONS
  • Global Vectra closes below 150-Day Moving Average of 53.20 today.
53.554.9550.652.1553.95-1.80-3.34

2023-02-02

53.95 -1.5 (-2.78)

2023-02-01

52.4 1.55 (2.96)

2023-01-31

53.1 -0.7 (-1.32)

2023-01-30

53.55 -0.45 (-0.84)

2023-01-27

54.3 -0.75 (-1.38)

Interglobe Avi
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
ANNOUNCEMENTS
  • IndiGo seeks final DGCA nod to wet lease Boeing 777 aircraft for Delhi-Istanbul route 2022-12-16

View all

2085.052129.752061.121262086.739.301.88

2023-02-02

2086.7 39.05 (1.87)

2023-02-01

2124.75 -38.05 (-1.79)

2023-01-31

2074.9 49.85 (2.4)

2023-01-30

2092.7 -17.8 (-0.85)

2023-01-27

2111.25 -18.55 (-0.88)

Jagson Airlines
ACTIONS
  • Only Buyers in Jagson Airlines on BSE
ANNOUNCEMENTS
  • Jagson Airlines - Outcome of board meeting 2017-11-13
  • Jagson Airlines' board meeting on November 13, 2017 2017-11-04

View all

0.770.770.740.740.74--

2020-07-20

0.77 -0.03 (-3.9)

2020-06-29

0.77 0 (0)

2020-06-08

0.77 0 (0)

2020-05-26

0.77 0 (0)

2020-03-09

0.77 0 (0)

Jet Airways
ACTIONS
  • Jet Airways closes above 50-Day Moving Average of 75.03 today.
69.771.669.270.3569.850.500.72

2023-02-02

69.85 0.5 (0.72)

2023-02-01

71.55 -1.7 (-2.38)

2023-01-31

70.55 1 (1.42)

2023-01-30

72.05 -1.5 (-2.08)

2023-01-27

73.75 -1.7 (-2.31)

SpiceJet
ACTIONS
  • SpiceJet shareholders' approve re-appointment of Ajay Singh as director
  • SpiceJet shareholders' approve re-appointment of Ajay Singh as director
35.2536.8535.0535.6535.250.401.13

2023-02-02

35.25 0.4 (1.13)

2023-02-01

35.45 -0.2 (-0.56)

2023-01-31

34.5 0.95 (2.75)

2023-01-30

35.2 -0.7 (-1.99)

2023-01-27

36 -0.8 (-2.22)