You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to
ACTIONS
  • Global Vectra closes above 150-Day Moving Average of 50.34 today.
51.50 51.50 50.25 50.90 50.65 0.25 0.49
AVERAGE VOLUME
5-Day 6380.60
10-Day 3842.50
30-Day 2344.13
1429
46.42 45.61 50.14 52.37 - 1.76

03-Aug-22

46.40 -0.8 (-1.69%)

04-Aug-22

49.60 3.2 (6.9%)

05-Aug-22

50.60 1 (2.02%)

08-Aug-22

50.65 0.05 (0.1%)

10-Aug-22

50.90 0.25 (0.49%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.94%
8-Day 56.78%
47.77
0.61 0.41 50.73
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes above 200-Day Moving Average of 1909.20 today.
2069.00 2069.00 2023.30 2034.00 2066.50 -32.50 -1.57
AVERAGE VOLUME
5-Day 39345.20
10-Day 46116.90
30-Day 34545.83
9726
1796.75 1765.31 1863.51 1908.87 - -12.87

03-Aug-22

1975.25 31.5 (1.62%)

04-Aug-22

1985.15 9.9 (0.5%)

05-Aug-22

2081.00 95.85 (4.83%)

08-Aug-22

2066.50 -14.5 (-0.7%)

10-Aug-22

2038.15 -28.35 (-1.37%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.84%
8-Day 25.33%
18.25
22.42 18.34 2037.27
Jet Airways
Add to
ACTIONS
  • Jet Airways closes below 30-Day Moving Average of 104.79 today.
103.50 105.90 102.20 102.90 103.90 -1.00 -0.96
AVERAGE VOLUME
5-Day 19072.20
10-Day 18554.60
30-Day 23709.20
10855
105.52 104.94 95.32 94.16 - -0.07

03-Aug-22

103.75 -0.25 (-0.24%)

04-Aug-22

102.90 -0.85 (-0.82%)

05-Aug-22

103.40 0.5 (0.49%)

08-Aug-22

103.90 0.5 (0.48%)

10-Aug-22

103.00 -0.9 (-0.87%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
1.08 0.98 103.36
SpiceJet
Add to
ACTIONS
  • SpiceJet closes above 50-Day Moving Average of 41.62 today.
47.05 47.25 43.85 44.85 47.50 -2.65 -5.58
AVERAGE VOLUME
5-Day 2067725.00
10-Day 1294033.90
30-Day 616041.83
830437
40.38 41.52 52.37 57.11 - -1.05

03-Aug-22

50.05 5.65 (12.73%)

04-Aug-22

46.95 -3.1 (-6.19%)

05-Aug-22

49.45 2.5 (5.32%)

08-Aug-22

47.50 -1.95 (-3.94%)

10-Aug-22

44.85 -2.65 (-5.58%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 15.69%
8-Day 16.47%
12.14
0.54 0.36 45.33
Sections