You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Only Sellers in Global Vectra on NSE
43.05 44.20 41.35 43.55 42.10 1.45 3.44
AVERAGE VOLUME
5-Day 10323.00
10-Day 7339.90
30-Day 4945.40
8701
40.59 41.68 47.45 49.44 - 0.77

07-May-21

43.05 -0.45 (-1.03%)

10-May-21

45.15 2.1 (4.88%)

11-May-21

44.20 -0.95 (-2.1%)

12-May-21

43.40 -0.8 (-1.81%)

14-May-21

42.10 -1.3 (-3%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 0.00%
8-Day 0.00%
76.14
0.44 0.40 43.37
Interglobe Avi
Add to
1705.00 1708.55 1673.75 1705.00 1694.70 10.30 0.61
AVERAGE VOLUME
5-Day 25629.40
10-Day 26255.30
30-Day 35265.23
11613
1617.60 1649.88 1599.89 1490.63 - 11.23

07-May-21

1639.60 -24.05 (-1.45%)

10-May-21

1677.95 38.35 (2.34%)

11-May-21

1675.45 -2.5 (-0.15%)

12-May-21

1680.75 5.3 (0.32%)

14-May-21

1694.70 13.95 (0.83%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 21.64%
8-Day 21.02%
19.06
18.64 15.25 1700.13
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 150-Day Moving Average of 88.76 today.
90.00 91.90 86.75 88.40 89.70 -1.30 -1.45
AVERAGE VOLUME
5-Day 30012.20
10-Day 29862.90
30-Day 37401.43
35488
91.14 99.11 90.16 74.77 - -0.1

07-May-21

88.20 0.25 (0.28%)

10-May-21

88.90 0.7 (0.79%)

11-May-21

87.95 -0.95 (-1.07%)

12-May-21

89.20 1.25 (1.42%)

14-May-21

89.70 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.94 0.85 89.10
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 50-Day Moving Average of 71.37 today.
  • SpiceJet closes above 50-Day Moving Average of 71.67 today.
71.00 71.35 69.70 70.30 69.90 0.40 0.57
AVERAGE VOLUME
5-Day 785816.00
10-Day 566604.90
30-Day 520396.80
388870
65.93 71.37 74.89 68.63 - -2.68

07-May-21

62.60 -0.2 (-0.32%)

10-May-21

63.60 1 (1.6%)

11-May-21

69.65 6.05 (9.51%)

12-May-21

71.85 2.2 (3.16%)

14-May-21

69.90 -1.95 (-2.71%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.21%
8-Day 36.19%
34.04
0.84 0.56 70.31
Sections