You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day,200-Day Moving Average today.
  • Eicher Motors closes below 30-Day Moving Average of 2457.79 today.
2456.00 2456.00 2400.50 2414.75 2456.50 -41.75 -1.70
AVERAGE VOLUME
5-Day 16304.00
10-Day 19627.60
30-Day 35930.33
20548
2452.92 2519.93 2524.09 2430.44 54.64 7.98

07-May-21

2416.95 -23.75 (-0.97%)

10-May-21

2446.65 29.7 (1.23%)

11-May-21

2469.65 23 (0.94%)

12-May-21

2456.50 -13.15 (-0.53%)

14-May-21

2414.75 -41.75 (-1.7%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 20.53%
8-Day 24.12%
19.79
27.02 22.11 2421.92
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 54,080||Deal Price: 327.50||Value (cr): 1.77||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 43,139||Deal Price: 318.25||Value (cr): 1.37||Time: 09:16am
331.00 331.00 310.20 312.35 325.85 -13.50 -4.14
AVERAGE VOLUME
5-Day 4381511.60
10-Day 3278963.80
30-Day 3419388.80
3940100
303.14 308.51 239.68 212.42 - 5.94

07-May-21

302.80 1.65 (0.55%)

10-May-21

314.80 12 (3.96%)

11-May-21

315.65 0.85 (0.27%)

12-May-21

325.85 10.2 (3.23%)

14-May-21

312.35 -13.5 (-4.14%)

DELIVERY AVERAGES
3-Day 13.12%
5-Day 13.53%
8-Day 13.15%
11.87
3.58 2.93 318.32
TML-D
Add to

ACTIONS

  • TML-D closes above 50-Day Moving Average of 131.68 today.
153.75 154.25 145.40 147.70 147.35 0.35 0.24
AVERAGE VOLUME
5-Day 587670.00
10-Day 340047.30
30-Day 229593.47
383294
133.10 133.38 100.53 88.28 43.44 2.81

07-May-21

134.40 3.05 (2.32%)

10-May-21

142.10 7.7 (5.73%)

11-May-21

147.00 4.9 (3.45%)

12-May-21

147.35 0.35 (0.24%)

14-May-21

147.70 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 49.02%
8-Day 48.40%
45.00
1.77 1.18 149.72
Sections