You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 2691.10 today.
2809.00 2841.40 2791.80 2812.25 2796.55 15.70 0.56
AVERAGE VOLUME
5-Day 13097.00
10-Day 15356.80
30-Day 13150.93
17927
2736.65 2667.02 2590.64 2620.19 48.48 7.92

29-Jun-22

2891.45 29.75 (1.04%)

30-Jun-22

2793.80 -97.65 (-3.38%)

01-Jul-22

2783.30 -10.5 (-0.38%)

04-Jul-22

2796.55 13.25 (0.48%)

05-Jul-22

2799.30 2.75 (0.1%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 42.52%
8-Day 39.88%
34.90
30.79 25.19 2812.26
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
415.80 418.75 410.15 412.00 408.35 3.65 0.89
AVERAGE VOLUME
5-Day 536790.60
10-Day 695617.10
30-Day 927639.93
510971
- 6.9

29-Jun-22

417.00 -0.05 (-0.01%)

30-Jun-22

411.70 -5.3 (-1.27%)

01-Jul-22

412.70 1 (0.24%)

04-Jul-22

408.35 -4.35 (-1.05%)

05-Jul-22

412.00 3.65 (0.89%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 22.79%
8-Day 20.74%
24.23
4.53 3.71 415.32
TML-D
Add to
ACTIONS
  • TML-D Block Deal on NSE||Qty: 51,009||Deal Price: 199.35||Value (cr): 1.02||Time: 09:17am
  • TML-D Block Deal on NSE||Qty: 51,009||Deal Price: 199.35||Value (cr): 1.02||Time: 09:17am
199.00 201.85 197.60 198.45 196.65 1.80 0.92
AVERAGE VOLUME
5-Day 103921.00
10-Day 112550.80
30-Day 152349.13
92597
58.37 3.32

29-Jun-22

200.65 -1.9 (-0.94%)

30-Jun-22

197.85 -2.8 (-1.4%)

01-Jul-22

198.25 0.4 (0.2%)

04-Jul-22

196.65 -1.6 (-0.81%)

05-Jul-22

198.45 1.8 (0.92%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 38.24%
8-Day 34.80%
40.58
2.38 1.59 200.24
Sections