Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to
21701.00 21990.00 21454.85 21551.00 21568.95 -17.95 -0.08
AVERAGE VOLUME
5-Day 3717.20
10-Day 4178.70
30-Day 5252.63
2827
20241.64 18877.16 19026.37 19461.34 28.68 8.25

07-Nov-19

21430.60 -198.65 (-0.92%)

08-Nov-19

21700.85 270.25 (1.26%)

11-Nov-19

21363.05 -337.8 (-1.56%)

13-Nov-19

21350.65 -12.4 (-0.06%)

14-Nov-19

21568.95 218.3 (1.02%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 14.77%
8-Day 15.42%
18.27
237.26 194.12 21599.42
Tata Motors
Add to
169.00 173.35 168.50 170.05 167.00 3.05 1.83
AVERAGE VOLUME
5-Day 1790055.40
10-Day 2347667.20
30-Day 2976393.50
1021943
144.85 136.15 157.42 161.87 - 2.23

07-Nov-19

171.45 -2.9 (-1.66%)

08-Nov-19

169.15 -2.3 (-1.34%)

11-Nov-19

172.00 2.85 (1.68%)

13-Nov-19

170.60 -1.4 (-0.81%)

14-Nov-19

167.00 -3.6 (-2.11%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.46%
8-Day 11.54%
12.04
1.84 1.50 170.95
TML-D
Add to

ACTIONS

  • TML-D closes below 200-Day Moving Average of 78.29 today.
78.80 80.75 77.75 78.65 76.70 1.95 2.54
AVERAGE VOLUME
5-Day 590184.80
10-Day 933546.50
30-Day 1021761.60
422284
65.78 62.02 74.50 78.25 23.13 1.03

07-Nov-19

78.90 -1.45 (-1.8%)

08-Nov-19

77.75 -1.15 (-1.46%)

11-Nov-19

79.65 1.9 (2.44%)

13-Nov-19

78.50 -1.15 (-1.44%)

14-Nov-19

76.70 -1.8 (-2.29%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 15.05%
8-Day 16.59%
17.29
0.84 0.69 79.28
Sections
Follow us on
Available On