You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,406||Deal Price: 2,517.30||Value (cr): 1.11||Time: 09:16am
2513.35 2545.15 2464.50 2497.50 2552.05 -54.55 -2.14
AVERAGE VOLUME
5-Day 119680.80
10-Day 106211.50
30-Day 89996.80
88035
2786.14 2710.91 2403.58 2243.49 56.52 8.25

22-Feb-21

2487.30 -98.55 (-3.81%)

23-Feb-21

2514.70 27.4 (1.1%)

24-Feb-21

2540.50 25.8 (1.03%)

25-Feb-21

2552.05 11.55 (0.45%)

26-Feb-21

2497.50 -54.55 (-2.14%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 37.08%
8-Day 25.34%
24.92
28.07 22.97 2502.10
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 57,097||Deal Price: 325.00||Value (cr): 1.86||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 75,550||Deal Price: 325.60||Value (cr): 2.46||Time: 09:16am
324.00 333.00 318.80 323.00 333.10 -10.10 -3.03
AVERAGE VOLUME
5-Day 7861840.20
10-Day 5583423.30
30-Day 8702489.07
4893904
304.83 260.52 181.87 161.41 - 6.14

22-Feb-21

304.15 -7.85 (-2.52%)

23-Feb-21

324.10 19.95 (6.56%)

24-Feb-21

322.25 -1.85 (-0.57%)

25-Feb-21

333.10 10.85 (3.37%)

26-Feb-21

323.00 -10.1 (-3.03%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 14.69%
8-Day 12.71%
20.72
3.66 3.00 324.74
TML-D
Add to

ACTIONS

  • TML-D Block Deal on NSE||Qty: 91,757||Deal Price: 136.70||Value (cr): 1.25||Time: 09:16am
125.10 132.50 124.70 129.00 129.30 -0.30 -0.23
AVERAGE VOLUME
5-Day 562966.80
10-Day 459675.10
30-Day 825001.33
445629
121.07 104.39 73.85 65.57 37.94 2.45

22-Feb-21

118.15 -5.3 (-4.29%)

23-Feb-21

124.35 6.2 (5.25%)

24-Feb-21

125.05 0.7 (0.56%)

25-Feb-21

129.30 4.25 (3.4%)

26-Feb-21

129.00 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 41.18%
8-Day 38.79%
43.27
1.55 1.03 127.72
Sections