172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-lcvs-hvcs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
2195.95 2213.45 2091.30 2109.20 2184.05 -74.85 -3.43
AVERAGE VOLUME
5-Day 41920.80
10-Day 50500.90
30-Day 85984.70
66631
2173.54 2173.25 1844.82 1859.29 40.65 6.96

20-Oct-20

2194.15 -2.85 (-0.13%)

21-Oct-20

2181.10 -13.05 (-0.59%)

22-Oct-20

2159.70 -21.4 (-0.98%)

23-Oct-20

2184.05 24.35 (1.13%)

26-Oct-20

2109.20 -74.85 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.00
24.02 19.66 2157.50
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day,50-Day Moving Average today.
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
139.40 140.75 131.20 133.65 137.00 -3.35 -2.45
AVERAGE VOLUME
5-Day 3803206.80
10-Day 3112893.30
30-Day 3270905.77
6481648
135.79 136.40 107.98 119.94 - 2.37

20-Oct-20

129.65 1.4 (1.09%)

21-Oct-20

130.25 0.6 (0.46%)

22-Oct-20

133.45 3.2 (2.46%)

23-Oct-20

137.00 3.55 (2.66%)

26-Oct-20

133.65 -3.35 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.98
1.51 1.23 135.68
TML-D
Add to

ACTIONS

  • TML-D closes above 50-Day Moving Average of 56.34 today.
58.50 59.05 55.25 55.55 57.50 -1.95 -3.39
AVERAGE VOLUME
5-Day 646470.00
10-Day 524197.30
30-Day 402425.07
769757
60.01 56.76 44.42 49.76 16.34 0.99

20-Oct-20

55.25 -0.6 (-1.07%)

21-Oct-20

55.60 0.35 (0.63%)

22-Oct-20

56.65 1.05 (1.89%)

23-Oct-20

57.50 0.85 (1.5%)

26-Oct-20

55.55 -1.95 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01
0.69 0.46 57.09
Sections