Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to
ACTIONS
  • Buy Eicher Motors; target of Rs 4310: ICICI Direct
3485.00 3498.00 3430.50 3441.15 3488.15 -47.00 -1.35
AVERAGE VOLUME
5-Day 13452.40
10-Day 18848.40
30-Day 21801.60
16947
3572.02 3570.64 3163.53 2998.25 43.36 9.7

25-Nov-22

3413.30 34.6 (1.02%)

28-Nov-22

3442.75 29.45 (0.86%)

29-Nov-22

3415.10 -27.65 (-0.8%)

30-Nov-22

3488.15 73.05 (2.14%)

01-Dec-22

3437.45 -50.7 (-1.45%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 48.74%
8-Day 52.48%
57.78
37.81 30.94 3458.22
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 200-Day Moving Average of 433.37 today.
442.30 443.40 436.80 438.30 439.35 -1.05 -0.24
AVERAGE VOLUME
5-Day 546787.80
10-Day 635023.90
30-Day 746344.30
377772
421.33 415.45 429.01 433.03 1252.29 1.16

25-Nov-22

433.25 9.9 (2.34%)

28-Nov-22

433.20 -0.05 (-0.01%)

29-Nov-22

433.05 -0.15 (-0.03%)

30-Nov-22

439.35 6.3 (1.45%)

01-Dec-22

438.30 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 42.02%
8-Day 40.04%
49.62
4.82 3.95 439.75
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 200-Day Moving Average of 433.37 today.
442.30 443.40 436.80 438.30 439.35 -1.05 -0.24
AVERAGE VOLUME
5-Day 546787.80
10-Day 635023.90
30-Day 746344.30
377772
421.33 415.45 429.01 433.03 1252.29 7.34

25-Nov-22

433.25 9.9 (2.34%)

28-Nov-22

433.20 -0.05 (-0.01%)

29-Nov-22

433.05 -0.15 (-0.03%)

30-Nov-22

439.35 6.3 (1.45%)

01-Dec-22

438.30 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 42.02%
8-Day 40.04%
49.62
4.82 3.95 439.75
TML - D
Add to
ACTIONS
  • TML - D closes above 30-Day Moving Average of 220.26 today.
236.20 239.50 233.35 234.10 235.05 -0.95 -0.40
AVERAGE VOLUME
5-Day 302486.60
10-Day 206490.50
30-Day 371961.70
101843
225.46 214.56 213.92 214.79 103.13 0.62

25-Nov-22

234.55 19.55 (9.09%)

28-Nov-22

233.45 -1.1 (-0.47%)

29-Nov-22

227.55 -5.9 (-2.53%)

30-Nov-22

235.05 7.5 (3.3%)

01-Dec-22

234.70 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 45.74%
8-Day 46.49%
39.09
2.82 1.88 235.66
TML - D
Add to
ACTIONS
  • TML - D closes above 30-Day Moving Average of 220.26 today.
236.20 239.50 233.35 234.10 235.05 -0.95 -0.40
AVERAGE VOLUME
5-Day 302486.60
10-Day 206490.50
30-Day 371961.70
101843
225.46 214.56 213.92 214.79 103.13 3.92

25-Nov-22

234.55 19.55 (9.09%)

28-Nov-22

233.45 -1.1 (-0.47%)

29-Nov-22

227.55 -5.9 (-2.53%)

30-Nov-22

235.05 7.5 (3.3%)

01-Dec-22

234.70 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 45.74%
8-Day 46.49%
39.09
2.82 1.88 235.66
Sections