Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
ACTIONS
  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
12.91 13.40 12.70 13.05 13.10 -0.05 -0.38
AVERAGE VOLUME
5-Day 10076.00
10-Day 15443.60
30-Day 16997.23
16048
13.64 13.67 13.63 14.42 13.88 0.59

20-Jan-23

13.17 -0.08 (-0.6%)

23-Jan-23

13.18 0.01 (0.08%)

24-Jan-23

13.17 -0.01 (-0.08%)

25-Jan-23

13.10 -0.07 (-0.53%)

27-Jan-23

12.93 -0.17 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
0.16 0.10 12.92
B and A
Add to
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
308.70 308.95 292.00 295.25 307.75 -12.50 -4.06
AVERAGE VOLUME
5-Day 1007.00
10-Day 833.90
30-Day 1053.27
934
310.50 318.30 296.66 290.44 4.57 1.18

20-Jan-23

308.05 -3.95 (-1.27%)

23-Jan-23

312.95 4.9 (1.59%)

24-Jan-23

317.20 4.25 (1.36%)

25-Jan-23

307.75 -9.45 (-2.98%)

27-Jan-23

295.25 -12.5 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88
3.69 2.46 298.69
CCL Products
Add to
ACTIONS
  • CCL Products closes above 30-Day Moving Average of 524.88 today.
530.05 537.95 511.70 515.00 533.10 -18.10 -3.40
AVERAGE VOLUME
5-Day 13322.20
10-Day 13498.30
30-Day 14198.27
10070
525.91 522.49 482.72 453.52 35.91 6.9

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 49.54%
8-Day 41.77%
37.56
6.19 4.13 521.14
Cochin Malabar
Add to
ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
91.90 91.90 83.70 83.70 88.10 -4.40 -4.99
AVERAGE VOLUME
5-Day 1340.60
10-Day 1056.70
30-Day 655.17
576
117.79 106.43 86.61 81.27 - -5.35

20-Jan-23

94.90 -2.2 (-2.27%)

23-Jan-23

90.20 -4.7 (-4.95%)

24-Jan-23

89.60 -0.6 (-0.67%)

25-Jan-23

88.10 -1.5 (-1.67%)

27-Jan-23

83.70 -4.4 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.88 0.80 85.05
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
260.00 260.00 255.30 259.00 260.00 -1.00 -0.38
AVERAGE VOLUME
5-Day 1632.80
10-Day 2145.80
30-Day 1663.63
234
264.13 268.26 243.91 241.90 4.72 1.21

20-Jan-23

260.65 1.3 (0.5%)

23-Jan-23

272.10 11.45 (4.39%)

24-Jan-23

265.00 -7.1 (-2.61%)

25-Jan-23

260.00 -5 (-1.89%)

27-Jan-23

258.05 -1.95 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
3.10 2.06 258.47
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes below 150-Day Moving Average of 95.10 today.
96.40 96.65 92.00 94.00 96.60 -2.60 -2.69
AVERAGE VOLUME
5-Day 5321.80
10-Day 7381.50
30-Day 15173.13
6233
97.42 98.97 95.11 96.98 16.21 1.17

20-Jan-23

98.45 -0.9 (-0.91%)

23-Jan-23

99.15 0.7 (0.71%)

24-Jan-23

98.35 -0.8 (-0.81%)

25-Jan-23

96.60 -1.75 (-1.78%)

27-Jan-23

93.95 -2.65 (-2.74%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.94%
8-Day 49.42%
51.53
1.13 0.75 93.74
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
93.00 94.90 90.00 93.60 94.50 -0.90 -0.95
AVERAGE VOLUME
5-Day 417.80
10-Day 638.70
30-Day 1731.60
767
96.00 98.18 85.24 84.16 2.79 0.98

20-Jan-23

94.85 -0.15 (-0.16%)

23-Jan-23

96.85 2 (2.11%)

24-Jan-23

92.65 -4.2 (-4.34%)

25-Jan-23

94.50 1.85 (2%)

27-Jan-23

93.60 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46
1.13 0.76 92.88
Longview Tea
Add to
ACTIONS
  • Only Sellers in Longview Tea on BSE
27.55 27.55 25.05 27.15 26.30 0.85 3.23
AVERAGE VOLUME
5-Day 585.00
10-Day 566.90
30-Day 657.67
1078
26.73 26.95 27.95 28.62 - 0.49

20-Jan-23

27.45 -0.25 (-0.9%)

23-Jan-23

27.00 -0.45 (-1.64%)

24-Jan-23

25.75 -1.25 (-4.63%)

25-Jan-23

26.30 0.55 (2.14%)

27-Jan-23

27.15 0.85 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 25.62
Mcleod
Add to
ACTIONS
  • Only Sellers in Mcleod on NSE
  • Mcleod closes below 50-Day Moving Average of 28.61 today.
27.15 27.80 26.25 26.30 27.60 -1.30 -4.71
AVERAGE VOLUME
5-Day 169631.60
10-Day 119210.60
30-Day 165367.90
211529
28.73 28.58 26.36 25.35 - 0.23

20-Jan-23

27.30 -0.4 (-1.44%)

23-Jan-23

28.65 1.35 (4.95%)

24-Jan-23

28.40 -0.25 (-0.87%)

25-Jan-23

27.60 -0.8 (-2.82%)

27-Jan-23

26.30 -1.3 (-4.71%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 61.68%
8-Day 65.83%
65.27
0.28 0.25 26.62
Octavius
Add to
48.45 51.35 48.45 51.35 51.00 0.35 0.69
AVERAGE VOLUME
5-Day 13241.00
10-Day 25680.20
30-Day 9465.63
340
50.69 51.77 56.80 58.36 6.15 1.06

19-Jan-23

49.40 -2.6 (-5%)

20-Jan-23

51.85 2.45 (4.96%)

23-Jan-23

51.00 -0.85 (-1.64%)

25-Jan-23

51.00 0 (0%)

27-Jan-23

51.35 0.35 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.54 0.48 48.57
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
14.24 14.24 13.35 13.35 13.86 -0.51 -3.68
AVERAGE VOLUME
5-Day 53104.20
10-Day 55849.00
30-Day 40447.63
18422
11.30 10.31 10.05 10.40 14.51 1.6

20-Jan-23

13.24 -0.69 (-4.95%)

23-Jan-23

13.90 0.66 (4.98%)

24-Jan-23

14.58 0.68 (4.89%)

25-Jan-23

13.86 -0.72 (-4.94%)

27-Jan-23

13.35 -0.51 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
0.15 0.13 13.97
Rossell India
Add to
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
315.00 315.00 289.90 306.65 314.90 -8.25 -2.62
AVERAGE VOLUME
5-Day 2058.40
10-Day 2158.40
30-Day 5518.93
2583
318.16 327.87 274.99 251.69 33.22 4.69

20-Jan-23

318.60 0.3 (0.09%)

23-Jan-23

317.50 -1.1 (-0.35%)

24-Jan-23

316.45 -1.05 (-0.33%)

25-Jan-23

314.90 -1.55 (-0.49%)

27-Jan-23

304.25 -10.65 (-3.38%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 72.90%
8-Day 69.88%
71.73
3.65 2.43 300.55
Tata Coffee
Add to
212.65 215.25 209.45 211.80 213.95 -2.15 -1.00
AVERAGE VOLUME
5-Day 35564.00
10-Day 29809.70
30-Day 32444.03
35218
219.17 223.39 221.23 217.63 17.43 3.4

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.49%
8-Day 32.99%
44.34
2.54 1.69 211.66
TATA Cons. Prod
Add to
ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
739.80 745.50 726.00 735.40 739.65 -4.25 -0.57
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
30224
765.93 778.54 781.42 776.67 79.85 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.33%
8-Day 60.56%
56.86
8.09 6.62 733.67
Terai Tea Co
Add to
ACTIONS
  • Terai Tea Co closes above 50-Day Moving Average of 70.71 today.
73.00 73.15 67.55 69.50 69.00 0.50 0.72
AVERAGE VOLUME
5-Day 635.00
10-Day 501.70
30-Day 1229.33
182
71.36 71.18 66.59 66.16 - 0.6

20-Jan-23

68.80 -3.6 (-4.97%)

23-Jan-23

69.00 0.2 (0.29%)

24-Jan-23

67.95 -1.05 (-1.52%)

25-Jan-23

69.00 1.05 (1.55%)

27-Jan-23

69.50 0.5 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
0.83 0.56 71.28
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
108.40 108.40 100.50 100.50 105.15 -4.65 -4.42
AVERAGE VOLUME
5-Day 474.00
10-Day 689.50
30-Day 830.10
547
103.65 104.84 94.63 94.09 3.88 1.1

20-Jan-23

102.00 -1.05 (-1.02%)

23-Jan-23

102.65 0.65 (0.64%)

24-Jan-23

103.60 0.95 (0.93%)

25-Jan-23

105.15 1.55 (1.5%)

27-Jan-23

100.50 -4.65 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75
1.26 0.84 101.86
Warren Tea
Add to
ACTIONS
  • Warren Tea closes above its 30-Day,50-Day,150-Day Moving Average today.
68.80 68.80 68.80 68.80 70.20 -1.40 -1.99
AVERAGE VOLUME
5-Day 2339.60
10-Day 1739.40
30-Day 2031.47
51
70.30 70.80 70.55 71.66 11.04 0.79

20-Jan-23

69.90 1 (1.45%)

23-Jan-23

70.90 1 (1.43%)

24-Jan-23

69.10 -1.8 (-2.54%)

25-Jan-23

70.20 1.1 (1.59%)

27-Jan-23

68.80 -1.4 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69
0.83 0.55 68.80
Sections