172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|teacoffee.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 12:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,50-Day Moving Average today.
269.80 270.30 265.80 265.80 267.40 -1.60 -0.60
AVERAGE VOLUME
5-Day 7966.20
10-Day 18761.50
30-Day 18286.80
1758
263.09 256.95 224.39 220.89 20.38 4.46

23-Sep-20

251.85 -5.15 (-2%)

24-Sep-20

250.85 -1 (-0.4%)

25-Sep-20

255.10 4.25 (1.69%)

28-Sep-20

267.40 12.3 (4.82%)

29-Sep-20

267.40 0 (0%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 67.65%
8-Day 62.56%
64.32
3.21 2.14 267.02
James Warren
Add to

ACTIONS

  • James Warren AGM on Sep 05, 2020||Announcement date: Aug 14, 2020
112.60 112.60 112.55 112.60 107.25 5.35 4.99
AVERAGE VOLUME
5-Day 236.60
10-Day 1120.60
30-Day 1687.10
158
117.59 113.53 89.44 89.09 61.2 0.88

23-Sep-20

109.00 3.55 (3.37%)

24-Sep-20

112.00 3 (2.75%)

25-Sep-20

107.50 -4.5 (-4.02%)

28-Sep-20

112.85 5.35 (4.98%)

29-Sep-20

107.25 -5.6 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.07%
8-Day 98.08%
100
1.13 1.02 112.59
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea AGM on Sep 30, 2020||Announcement date: Sep 22, 2020
60.00 60.05 59.05 59.35 60.00 -0.65 -1.08
AVERAGE VOLUME
5-Day 14747.00
10-Day 38933.80
30-Day 34973.87
2250
63.47 61.31 46.91 47.90 - 0.72

23-Sep-20

58.25 0.25 (0.43%)

24-Sep-20

55.55 -2.7 (-4.64%)

25-Sep-20

58.40 2.85 (5.13%)

28-Sep-20

60.50 2.1 (3.6%)

29-Sep-20

60.00 -0.5 (-0.83%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 40.87%
8-Day 43.49%
35.14
0.66 0.54 59.36
Longview Tea
Add to

ACTIONS

  • Longview Tea AGM on Sep 21, 2020||Announcement date: Aug 25, 2020
8.21 8.21 8.21 8.21 8.64 -0.43 -4.98
AVERAGE VOLUME
5-Day 52.40
10-Day 72.40
30-Day 194.27
5
7.95 7.42 9.28 10.79 6.67 0.17

22-Sep-20

9.54 -0.5 (-4.98%)

23-Sep-20

10.01 0.47 (4.93%)

24-Sep-20

9.51 -0.5 (-5%)

25-Sep-20

9.04 -0.47 (-4.94%)

29-Sep-20

8.64 -0.4 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.21
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 50-Day Moving Average of 17.36 today.
18.80 18.80 17.90 18.70 17.95 0.75 4.18
AVERAGE VOLUME
5-Day 155768.60
10-Day 136723.50
30-Day 270092.30
116026
20.32 17.58 9.14 8.01 - 0.12

23-Sep-20

15.95 -0.75 (-4.49%)

24-Sep-20

15.55 -0.4 (-2.51%)

25-Sep-20

16.30 0.75 (4.82%)

28-Sep-20

17.10 0.8 (4.91%)

29-Sep-20

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.78
Rossell India
Add to

ACTIONS

  • Only Sellers in Rossell India on NSE
  • Only Buyers in Rossell India on NSE
164.00 164.90 149.20 149.20 157.05 -7.85 -5.00
AVERAGE VOLUME
5-Day 6704.60
10-Day 9224.20
30-Day 8327.23
6201
135.67 115.20 72.90 73.49 26.79 2.94

23-Sep-20

154.35 -6.95 (-4.31%)

24-Sep-20

146.65 -7.7 (-4.99%)

25-Sep-20

142.50 -4.15 (-2.83%)

28-Sep-20

149.60 7.1 (4.98%)

29-Sep-20

157.05 7.45 (4.98%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 76.32%
8-Day 74.50%
89.48
1.65 1.49 156.74
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 104.12 today.
106.00 106.00 103.70 104.00 104.55 -0.55 -0.53
AVERAGE VOLUME
5-Day 48131.20
10-Day 61205.70
30-Day 87025.47
20674
110.05 104.59 84.47 87.29 28.03 1.94

23-Sep-20

101.55 -1.55 (-1.5%)

24-Sep-20

98.90 -2.65 (-2.61%)

25-Sep-20

101.65 2.75 (2.78%)

28-Sep-20

104.85 3.2 (3.15%)

29-Sep-20

104.55 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 35.98%
8-Day 36.38%
32.34
1.25 0.84 105.01
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 542.82 today.
505.15 515.55 501.35 506.00 503.10 2.90 0.58
AVERAGE VOLUME
5-Day 160678.20
10-Day 154376.80
30-Day 202089.53
87387
536.90 509.62 403.73 392.52 85.47 4.31

23-Sep-20

494.15 -10.1 (-2%)

24-Sep-20

488.75 -5.4 (-1.09%)

25-Sep-20

509.65 20.9 (4.28%)

28-Sep-20

517.50 7.85 (1.54%)

29-Sep-20

503.10 -14.4 (-2.78%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 50.86%
8-Day 50.24%
45.20
5.53 4.53 508.54
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 09, 2020||Announcement date: Aug 03, 2020
48.00 48.00 47.50 47.50 46.80 0.70 1.50
AVERAGE VOLUME
5-Day 237.80
10-Day 380.90
30-Day 1504.43
30
49.01 47.94 43.35 44.88 - 0.9

23-Sep-20

44.65 0.05 (0.11%)

24-Sep-20

45.25 0.6 (1.34%)

25-Sep-20

45.00 -0.25 (-0.55%)

28-Sep-20

45.15 0.15 (0.33%)

29-Sep-20

46.80 1.65 (3.65%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 85.87%
8-Day 81.34%
98.35
0.51 0.42 47.91
Sections