Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 6.50 on BSE
7.86 8.00 7.86 8.00 7.86 0.14 1.78
AVERAGE VOLUME
5-Day 1603.20
10-Day 2150.70
30-Day 1362.87
3906
7.48 8.72 9.38 9.36 3.57 0.31

02-Dec-19

7.51 0.35 (4.89%)

03-Dec-19

7.88 0.37 (4.93%)

04-Dec-19

8.27 0.39 (4.95%)

05-Dec-19

7.86 -0.41 (-4.96%)

06-Dec-19

8.00 0.14 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.97
B and A
Add to

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
130.30 143.00 130.30 137.90 138.00 -0.10 -0.07
AVERAGE VOLUME
5-Day 1519.00
10-Day 1354.10
30-Day 1161.73
5637
137.65 137.50 138.80 145.98 25.92 0.77

02-Dec-19

137.35 -4.45 (-3.14%)

03-Dec-19

134.55 -2.8 (-2.04%)

04-Dec-19

135.00 0.45 (0.33%)

05-Dec-19

138.00 3 (2.22%)

06-Dec-19

137.90 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 90.69%
8-Day 90.64%
90.72
1.52 1.24 134.89
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
199.30 201.50 197.10 197.70 199.85 -2.15 -1.08
AVERAGE VOLUME
5-Day 3788.60
10-Day 2600.40
30-Day 2973.33
2219
204.25 215.32 238.94 249.12 14.64 4.05

02-Dec-19

200.45 -4.1 (-2%)

03-Dec-19

199.85 -0.6 (-0.3%)

04-Dec-19

198.45 -1.4 (-0.7%)

05-Dec-19

199.85 1.4 (0.71%)

06-Dec-19

197.70 -2.15 (-1.08%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.85%
8-Day 57.03%
70.25
2.40 1.60 199.48
James Warren
Add to

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
86.30 95.15 86.30 89.00 90.70 -1.70 -1.87
AVERAGE VOLUME
5-Day 267.40
10-Day 282.60
30-Day 210.73
349
95.40 91.29 98.57 102.10 12.45 0.56

28-Nov-19

90.65 -4.3 (-4.53%)

02-Dec-19

95.00 4.35 (4.8%)

04-Dec-19

91.35 -3.65 (-3.84%)

05-Dec-19

90.70 -0.65 (-0.71%)

06-Dec-19

89.00 -1.7 (-1.87%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 74.87%
8-Day 71.61%
77.94
0.95 0.86 88.97
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 48.78 today.
48.65 48.65 46.50 46.85 48.50 -1.65 -3.40
AVERAGE VOLUME
5-Day 10571.60
10-Day 14828.80
30-Day 8600.03
3503
48.48 49.06 51.68 55.44 - 0.5

02-Dec-19

47.45 -1.2 (-2.47%)

03-Dec-19

46.75 -0.7 (-1.48%)

04-Dec-19

47.35 0.6 (1.28%)

05-Dec-19

48.50 1.15 (2.43%)

06-Dec-19

46.85 -1.65 (-3.4%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 32.67%
8-Day 31.70%
53.47
0.58 0.39 47.08
Longview Tea
Add to

ACTIONS

  • Longview Tea has hit 52wk low of Rs 5.30 on BSE
5.65 5.65 5.60 5.60 5.80 -0.20 -3.45
AVERAGE VOLUME
5-Day 100.60
10-Day 453.20
30-Day 357.47
100
6.93 7.25 12.46 12.83 8.75 0.12

25-Nov-19

5.43 0.06 (1.12%)

27-Nov-19

5.63 0.2 (3.68%)

29-Nov-19

5.74 0.11 (1.95%)

02-Dec-19

5.80 0.06 (1.05%)

06-Dec-19

5.60 -0.2 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.60
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
6.80 7.05 6.61 6.69 6.68 0.01 0.15
AVERAGE VOLUME
5-Day 112125.40
10-Day 176236.10
30-Day 203379.27
40064
6.95 7.20 15.71 33.65 - 0.04

02-Dec-19

7.32 0.34 (4.87%)

03-Dec-19

6.96 -0.36 (-4.92%)

04-Dec-19

6.62 -0.34 (-4.89%)

05-Dec-19

6.68 0.06 (0.91%)

06-Dec-19

6.69 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 70.08%
8-Day 70.95%
81.50
0.07 0.06 6.87
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
12.56 12.56 12.56 12.56 12.56 0.00 0.00
AVERAGE VOLUME
5-Day 4.80
10-Day 14.80
30-Day 0.00
2
0.00 0.00 0.00 0.00 418.67 2.06

07-Oct-19

12.60 -0.1 (-0.79%)

16-Oct-19

12.55 -0.05 (-0.4%)

31-Oct-19

12.56 0.01 (0.08%)

28-Nov-19

12.56 0 (0%)

06-Dec-19

12.56 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.56
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
78.20 78.60 75.30 77.00 78.90 -1.90 -2.41
AVERAGE VOLUME
5-Day 3078.00
10-Day 13988.60
30-Day 9939.17
1196
67.72 63.50 54.50 58.12 12.56 1.67

02-Dec-19

83.45 5.3 (6.78%)

03-Dec-19

79.50 -3.95 (-4.73%)

04-Dec-19

78.40 -1.1 (-1.38%)

05-Dec-19

78.90 0.5 (0.64%)

06-Dec-19

77.00 -1.9 (-2.41%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 62.75%
8-Day 55.91%
94.18
0.95 0.63 77.77
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 200-Day Moving Average of 82.78 today.
97.00 98.25 94.60 97.55 96.10 1.45 1.51
AVERAGE VOLUME
5-Day 111062.80
10-Day 86287.10
30-Day 53168.63
62332
85.06 81.55 80.70 82.88 24.95 1.88

02-Dec-19

92.90 4.1 (4.62%)

03-Dec-19

95.40 2.5 (2.69%)

04-Dec-19

96.15 0.75 (0.79%)

05-Dec-19

96.10 -0.05 (-0.05%)

06-Dec-19

97.55 1.45 (1.51%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 46.56%
8-Day 43.00%
59.09
1.15 0.77 97.31
Tata Global Bev
Add to
313.50 319.80 312.40 313.70 315.40 -1.70 -0.54
AVERAGE VOLUME
5-Day 145745.20
10-Day 197514.00
30-Day 213018.43
70144
302.83 291.85 264.35 248.31 56.73 4.48

02-Dec-19

316.85 -6.2 (-1.92%)

03-Dec-19

314.50 -2.35 (-0.74%)

04-Dec-19

319.15 4.65 (1.48%)

05-Dec-19

315.40 -3.75 (-1.17%)

06-Dec-19

313.70 -1.7 (-0.54%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 28.83%
8-Day 34.27%
35.32
3.47 2.84 315.73
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea closes above 30-Day,50-Day Moving Average today.
29.95 29.95 29.95 29.95 28.55 1.40 4.90
AVERAGE VOLUME
5-Day 414.80
10-Day 247.90
30-Day 179.53
85
27.06 28.32 30.88 32.12 - 0.51

02-Dec-19

29.95 1.2 (4.17%)

03-Dec-19

28.60 -1.35 (-4.51%)

04-Dec-19

27.20 -1.4 (-4.9%)

05-Dec-19

28.55 1.35 (4.96%)

06-Dec-19

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.95
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
50.20 50.20 50.20 50.20 50.20 0.00 0.00
AVERAGE VOLUME
5-Day 374.60
10-Day 448.70
30-Day 1984.70
249
51.18 47.66 48.76 52.92 - 0.72

02-Dec-19

53.00 -0.3 (-0.56%)

03-Dec-19

50.35 -2.65 (-5%)

04-Dec-19

50.30 -0.05 (-0.1%)

05-Dec-19

50.20 -0.1 (-0.2%)

06-Dec-19

50.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 50.20
Sections
Follow us on
Available On