English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
 13.17 13.17 12.70 12.84 12.82 0.02 0.16
AVERAGE VOLUME
5-Day 65123.20
10-Day 40210.90
30-Day 27625.50
42123		 13.83 14.36 17.23 18.24 44.28 0.58

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)

11-Aug-22

12.82 -0.13 (-1%)

12-Aug-22

12.84 0.02 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22		 0.15 0.10 12.87
B and A
Add to
Watchlist | Portfolio
ACTIONS
  • B and A closes below 50-Day Moving Average of 171.69 today.
 270.10 286.75 268.00 282.70 274.60 8.10 2.95
AVERAGE VOLUME
5-Day 3170.80
10-Day 2015.00
30-Day 1423.30
1342		 260.08 252.78 256.95 245.21 4.54 1.13

05-Aug-22

260.20 -1.5 (-0.57%)

08-Aug-22

267.20 7 (2.69%)

10-Aug-22

276.45 9.25 (3.46%)

11-Aug-22

274.60 -1.85 (-0.67%)

12-Aug-22

282.70 8.1 (2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88		 3.39 2.26 280.50
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes above 150-Day Moving Average of 401.95 today.
 435.95 445.45 433.30 439.45 439.65 -0.20 -0.05
AVERAGE VOLUME
5-Day 14943.20
10-Day 19547.00
30-Day 15887.03
13653		 417.54 394.94 404.33 402.40 43.77 5.89

05-Aug-22

442.70 4.3 (0.98%)

08-Aug-22

440.20 -2.5 (-0.56%)

10-Aug-22

440.75 0.55 (0.12%)

11-Aug-22

439.65 -1.1 (-0.25%)

12-Aug-22

439.50 -0.15 (-0.03%)
DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.95%
8-Day 35.89%
48.09		 5.27 3.52 439.92
Cochin Malabar
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 72.55 72.55 72.55 72.55 74.00 -1.45 -1.96
AVERAGE VOLUME
5-Day 50.40
10-Day 33.80
30-Day 23.00
6		 81.11 82.97 66.64 63.21 - -4.64

02-Aug-22

74.00 -1.25 (-1.66%)

03-Aug-22

74.00 0 (0%)

04-Aug-22

74.00 0 (0%)

08-Aug-22

74.00 0 (0%)

12-Aug-22

72.55 -1.45 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.69 72.55
James Warren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in James Warren on BSE
 217.05 229.80 213.05 229.70 227.00 2.70 1.19
AVERAGE VOLUME
5-Day 532.40
10-Day 964.60
30-Day 601.17
1625 		215.28 218.45 243.53 242.50 12.25 1.07

05-Aug-22

218.80 2.85 (1.32%)

08-Aug-22

213.25 -5.55 (-2.54%)

10-Aug-22

216.80 3.55 (1.66%)

11-Aug-22

227.00 10.2 (4.7%)

12-Aug-22

229.70 2.7 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07		 2.76 1.84 218.57
Jayshree Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Jayshree Tea closes below 50-Day Moving Average of 87.85 today.
 88.00 89.60 87.00 89.15 88.10 1.05 1.19
AVERAGE VOLUME
5-Day 5194.60
10-Day 6346.70
30-Day 4070.43
2473		 87.22 87.46 97.85 98.63 14.47 1.11

05-Aug-22

88.40 1.8 (2.08%)

08-Aug-22

88.00 -0.4 (-0.45%)

10-Aug-22

87.35 -0.65 (-0.74%)

11-Aug-22

88.10 0.75 (0.86%)

12-Aug-22

88.60 0.5 (0.57%)
DELIVERY AVERAGES
3-Day 62.07%
5-Day 59.62%
8-Day 56.07%
68.97		 1.06 0.71 88.61
Kanco Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
 73.15 73.15 70.65 73.00 74.60 -1.60 -2.14
AVERAGE VOLUME
5-Day 775.20
10-Day 742.60
30-Day 458.37
164		 70.02 69.32 79.63 78.98 3.04 0.77

05-Aug-22

74.60 0.6 (0.81%)

08-Aug-22

73.15 -1.45 (-1.94%)

10-Aug-22

74.75 1.6 (2.19%)

11-Aug-22

74.60 -0.15 (-0.2%)

12-Aug-22

73.00 -1.6 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 0.88 0.58 71.61
Longview Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Longview Tea on BSE
 29.95 29.95 28.50 28.50 29.95 -1.45 -4.84
AVERAGE VOLUME
5-Day 304.00
10-Day 694.70
30-Day 800.90
209		 29.95 30.52 30.16 28.69 2.75 0.52

05-Aug-22

29.35 1.35 (4.82%)

08-Aug-22

29.35 0 (0%)

10-Aug-22

30.25 0.9 (3.07%)

11-Aug-22

29.95 -0.3 (-0.99%)

12-Aug-22

28.50 -1.45 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.30 0.27 28.58
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.94 today.
 23.00 23.95 22.25 23.00 22.20 0.80 3.60
AVERAGE VOLUME
5-Day 47643.60
10-Day 69218.10
30-Day 46738.73
76145		 21.83 21.26 23.74 24.65 - 0.16

05-Aug-22

22.50 0.1 (0.45%)

08-Aug-22

23.15 0.65 (2.89%)

10-Aug-22

22.70 -0.45 (-1.94%)

11-Aug-22

22.20 -0.5 (-2.2%)

12-Aug-22

23.40 1.2 (5.41%)
DELIVERY AVERAGES
3-Day 62.51%
5-Day 61.93%
8-Day 62.02%
64.43		 0.28 0.19 23.45
Retro Green Rev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
 10.00 10.00 9.50 10.00 10.04 -0.04 -0.40
AVERAGE VOLUME
5-Day 8645.00
10-Day 9473.60
30-Day 9567.10
11254		 10.08 10.18 12.42 14.69 10.42 1.2

05-Aug-22

9.83 0.1 (1.03%)

08-Aug-22

9.65 -0.18 (-1.83%)

10-Aug-22

9.99 0.34 (3.52%)

11-Aug-22

10.04 0.05 (0.5%)

12-Aug-22

10.00 -0.04 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91		 0.12 0.08 9.78
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India AGM on Aug 09, 2022||Announcement date: May 27, 2022
 211.85 215.35 211.45 212.50 211.55 0.95 0.45
AVERAGE VOLUME
5-Day 7992.60
10-Day 11420.00
30-Day 7939.00
4465		 197.03 186.85 172.18 164.40 32.89 3.17

05-Aug-22

209.60 -6.5 (-3.01%)

08-Aug-22

213.75 4.15 (1.98%)

10-Aug-22

214.60 0.85 (0.4%)

11-Aug-22

211.55 -3.05 (-1.42%)

12-Aug-22

212.00 0.45 (0.21%)
DELIVERY AVERAGES
3-Day 64.15%
5-Day 49.84%
8-Day 46.05%
51.71		 2.54 1.70 212.84
Tata Coffee
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Coffee closes above its 50-Day,150-Day,200-Day Moving Average today.
 216.70 216.70 212.65 213.85 215.25 -1.40 -0.65
AVERAGE VOLUME
5-Day 66476.80
10-Day 70101.70
30-Day 59453.47
67342		 215.36 209.24 208.43 209.38 38.53 3.43

05-Aug-22

217.50 -1.6 (-0.73%)

08-Aug-22

218.00 0.5 (0.23%)

10-Aug-22

218.50 0.5 (0.23%)

11-Aug-22

215.25 -3.25 (-1.49%)

12-Aug-22

213.85 -1.4 (-0.65%)
DELIVERY AVERAGES
3-Day 41.59%
5-Day 31.51%
8-Day 33.98%
45.36		 2.57 1.71 213.72
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Products: target of Rs 950: ICICI Direct
 776.00 776.00 760.70 763.15 773.30 -10.15 -1.31
AVERAGE VOLUME
5-Day 446414.80
10-Day 325690.90
30-Day 184459.97
99234		 780.81 762.06 750.85 757.95 79.41 5.99

05-Aug-22

784.35 -4.9 (-0.62%)

08-Aug-22

788.25 3.9 (0.5%)

10-Aug-22

790.15 1.9 (0.24%)

11-Aug-22

773.30 -16.85 (-2.13%)

12-Aug-22

763.15 -10.15 (-1.31%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.75%
8-Day 47.24%
45.67		 8.39 6.87 764.93
Terai Tea Co
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
 60.15 65.00 60.00 61.20 62.45 -1.25 -2.00
AVERAGE VOLUME
5-Day 1484.40
10-Day 1144.70
30-Day 1146.57
2470		 61.53 61.10 67.32 63.15 4.48 0.53

05-Aug-22

63.75 0.25 (0.39%)

08-Aug-22

61.40 -2.35 (-3.69%)

10-Aug-22

62.05 0.65 (1.06%)

11-Aug-22

62.45 0.4 (0.64%)

12-Aug-22

61.25 -1.2 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80		 0.74 0.49 62.38
Tyroon Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
 75.00 75.00 71.55 72.25 76.00 -3.75 -4.93
AVERAGE VOLUME
5-Day 1069.80
10-Day 860.90
30-Day 669.43
1195		 74.90 74.61 91.27 92.94 3.45 0.79

05-Aug-22

75.00 -2.3 (-2.98%)

08-Aug-22

77.95 2.95 (3.93%)

10-Aug-22

73.60 -4.35 (-5.58%)

11-Aug-22

76.00 2.4 (3.26%)

12-Aug-22

73.90 -2.1 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75		 0.89 0.59 74.20
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea AGM on Jun 22, 2022||Announcement date: May 25, 2022
 73.25 73.25 69.30 70.00 69.90 0.10 0.14
AVERAGE VOLUME
5-Day 1456.80
10-Day 1771.30
30-Day 921.23
3432 		69.05 68.85 75.36 76.72 10.37 0.81

05-Aug-22

70.45 0.45 (0.64%)

08-Aug-22

71.00 0.55 (0.78%)

10-Aug-22

69.35 -1.65 (-2.32%)

11-Aug-22

69.90 0.55 (0.79%)

12-Aug-22

69.85 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69		 0.84 0.56 69.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.