172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|teacoffee.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 11:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products Dividend||Interim Dividend 100.00%||Announcement date: Oct 20, 2020||Record date: Oct 30, 2020||Ex-Div: Oct 28, 2020
244.00 245.40 243.00 243.00 245.00 -2.00 -0.82
AVERAGE VOLUME
5-Day 12245.20
10-Day 10695.20
30-Day 11923.07
906
255.64 258.54 230.98 227.01 19.12 4.08

23-Oct-20

251.95 -2.15 (-0.85%)

26-Oct-20

247.25 -4.7 (-1.87%)

27-Oct-20

247.65 0.4 (0.16%)

28-Oct-20

246.05 -1.6 (-0.65%)

29-Oct-20

245.00 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 58.69%
8-Day 60.76%
51.32
2.94 1.96 244.44
James Warren
Add to

ACTIONS

  • James Warren AGM on Sep 05, 2020||Announcement date: Aug 14, 2020
111.00 111.00 111.00 111.00 111.00 0.00 0.00
AVERAGE VOLUME
5-Day 392.40
10-Day 542.00
30-Day 1365.50
200
112.24 115.97 93.92 90.85 60.33 0.87

23-Oct-20

115.50 4.45 (4.01%)

26-Oct-20

110.70 -4.8 (-4.16%)

27-Oct-20

110.50 -0.2 (-0.18%)

28-Oct-20

116.80 6.3 (5.7%)

29-Oct-20

111.00 -5.8 (-4.97%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 98.17%
8-Day 85.62%
100
1.22 1.00 111.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 61.24 today.
  • Jayshree Tea closes above 30-Day Moving Average of 58.62 today.
62.70 62.70 61.00 61.45 61.95 -0.50 -0.81
AVERAGE VOLUME
5-Day 14935.00
10-Day 10587.50
30-Day 17515.80
3927
58.66 61.29 49.89 48.84 - 0.75

23-Oct-20

58.75 1.25 (2.17%)

26-Oct-20

59.20 0.45 (0.77%)

27-Oct-20

58.40 -0.8 (-1.35%)

28-Oct-20

60.45 2.05 (3.51%)

29-Oct-20

61.95 1.5 (2.48%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.83%
8-Day 45.48%
56.95
0.74 0.50 61.68
Kanco Tea
Add to

ACTIONS

  • Kanco Tea AGM on Sep 15, 2020||Announcement date: Aug 03, 2020
29.00 29.00 29.00 29.00 30.50 -1.50 -4.92
AVERAGE VOLUME
5-Day 76.40
10-Day 445.80
30-Day 329.57
6
31.85 31.91 29.09 30.35 - 0.65

22-Oct-20

28.65 1.35 (4.95%)

26-Oct-20

27.45 -1.2 (-4.19%)

27-Oct-20

28.80 1.35 (4.92%)

28-Oct-20

30.20 1.4 (4.86%)

29-Oct-20

30.50 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.74%
8-Day 99.89%
100
0.32 0.29 29.00
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 18.32 today.
  • Mcleod closes above 30-Day Moving Average of 18.37 today.
18.45 18.90 17.80 18.35 18.40 -0.05 -0.27
AVERAGE VOLUME
5-Day 46035.40
10-Day 64312.00
30-Day 79783.27
3010
18.30 19.68 11.39 9.48 - 0.12

23-Oct-20

18.85 0.15 (0.8%)

26-Oct-20

18.05 -0.8 (-4.24%)

27-Oct-20

17.65 -0.4 (-2.22%)

28-Oct-20

18.35 0.7 (3.97%)

29-Oct-20

18.40 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 18.36
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 128.87 today.
126.75 126.75 126.15 126.15 128.05 -1.90 -1.48
AVERAGE VOLUME
5-Day 1770.40
10-Day 1866.00
30-Day 4590.20
4
141.47 136.09 83.79 79.52 22.65 2.49

23-Oct-20

132.00 6.25 (4.97%)

26-Oct-20

135.00 3 (2.27%)

27-Oct-20

132.60 -2.4 (-1.78%)

28-Oct-20

129.05 -3.55 (-2.68%)

29-Oct-20

128.05 -1 (-0.77%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 70.84%
8-Day 68.90%
74.56
1.34 1.22 126.45
Tata Coffee
Add to
101.60 103.45 101.60 102.00 101.55 0.45 0.44
AVERAGE VOLUME
5-Day 89315.00
10-Day 78150.10
30-Day 57224.47
35034
104.44 107.50 88.92 88.54 31.1 1.9

23-Oct-20

109.25 3.65 (3.46%)

26-Oct-20

108.35 -0.9 (-0.82%)

27-Oct-20

109.35 1 (0.92%)

28-Oct-20

108.95 -0.4 (-0.37%)

29-Oct-20

101.55 -7.4 (-6.79%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 35.14%
8-Day 34.16%
42.33
1.22 0.81 102.63
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 494.99 today.
495.00 500.10 493.10 494.00 491.15 2.85 0.58
AVERAGE VOLUME
5-Day 318872.80
10-Day 213592.20
30-Day 183941.03
27686
493.30 514.88 427.14 409.70 83.45 4.2

23-Oct-20

472.50 6.35 (1.36%)

26-Oct-20

476.80 4.3 (0.91%)

27-Oct-20

499.20 22.4 (4.7%)

28-Oct-20

492.85 -6.35 (-1.27%)

29-Oct-20

491.15 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.85%
8-Day 43.84%
56.63
5.40 4.42 496.86
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
35.55 35.55 34.00 34.00 34.85 -0.85 -2.44
AVERAGE VOLUME
5-Day 1451.80
10-Day 1793.80
30-Day 1406.03
58
34.18 35.52 36.22 36.14 16.5 0.35

23-Oct-20

33.30 -0.5 (-1.48%)

26-Oct-20

33.55 0.25 (0.75%)

27-Oct-20

33.00 -0.55 (-1.64%)

28-Oct-20

33.00 0 (0%)

29-Oct-20

34.85 1.85 (5.61%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 86.87%
8-Day 84.08%
61.09
0.38 0.31 34.26
Sections