You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Only Sellers in Asian Tea Expo on BSE
16.00 16.50 14.75 14.80 15.21 -0.41 -2.70
AVERAGE VOLUME
5-Day 7670.60
10-Day 17188.10
30-Day 15078.40
16151
15.42 16.72 16.07 14.52 15.91 0.52

09-Apr-21

15.75 -0.49 (-3.02%)

12-Apr-21

14.20 -1.55 (-9.84%)

13-Apr-21

15.13 0.93 (6.55%)

15-Apr-21

15.21 0.08 (0.53%)

16-Apr-21

14.80 -0.41 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.18 0.12 15.04
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
147.50 149.50 147.30 148.50 149.55 -1.05 -0.70
AVERAGE VOLUME
5-Day 875.80
10-Day 758.40
30-Day 1564.73
550
153.31 156.67 165.43 160.75 5.63 0.86

08-Apr-21

154.00 1.25 (0.82%)

12-Apr-21

147.70 -6.3 (-4.09%)

13-Apr-21

148.05 0.35 (0.24%)

15-Apr-21

149.55 1.5 (1.01%)

16-Apr-21

148.50 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
1.79 1.20 148.66
CCL Products
Add to

ACTIONS

  • CCL Products closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy CCL Products (India); target of Rs 357: Profitmart Securities
248.95 259.00 241.00 256.40 241.75 14.65 6.06
AVERAGE VOLUME
5-Day 17453.80
10-Day 16790.10
30-Day 14626.07
66129
243.57 242.26 251.76 251.76 22.05 4.3

09-Apr-21

243.25 -1.65 (-0.67%)

12-Apr-21

232.65 -10.6 (-4.36%)

13-Apr-21

239.60 6.95 (2.99%)

15-Apr-21

241.75 2.15 (0.9%)

16-Apr-21

256.40 14.65 (6.06%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 60.37%
8-Day 63.26%
66.12
2.90 1.93 252.41
James Warren
Add to

ACTIONS

  • James Warren closes below 30-Day Moving Average of 142.56 today.
120.10 134.95 120.05 124.00 132.45 -8.45 -6.38
AVERAGE VOLUME
5-Day 348.60
10-Day 223.40
30-Day 703.37
1016
131.75 133.56 129.57 123.00 2.16 0.74

08-Apr-21

130.00 2 (1.56%)

09-Apr-21

128.10 -1.9 (-1.46%)

12-Apr-21

120.45 -7.65 (-5.97%)

15-Apr-21

132.45 12 (9.96%)

16-Apr-21

124.00 -8.45 (-6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
1.46 1.19 125.55
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 66.72 today.
  • Jayshree Tea closes above 150-Day Moving Average of 66.72 today.
70.15 70.15 68.00 68.20 68.75 -0.55 -0.80
AVERAGE VOLUME
5-Day 22790.80
10-Day 21900.00
30-Day 31068.07
3239
70.60 69.62 66.76 64.63 2.51 0.83

09-Apr-21

70.55 -0.25 (-0.35%)

12-Apr-21

66.60 -3.95 (-5.6%)

13-Apr-21

67.35 0.75 (1.13%)

15-Apr-21

68.75 1.4 (2.08%)

16-Apr-21

68.20 -0.55 (-0.8%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 23.16%
8-Day 28.55%
25.98
0.83 0.55 68.92
Kanco Tea
Add to

ACTIONS

  • Kanco Tea closes above 30-Day Moving Average of 48.35 today.
47.90 47.90 42.05 43.80 43.60 0.20 0.46
AVERAGE VOLUME
5-Day 787.60
10-Day 1338.90
30-Day 851.10
1460
46.21 47.29 45.15 41.52 2.39 0.98

09-Apr-21

47.00 2 (4.44%)

12-Apr-21

43.30 -3.7 (-7.87%)

13-Apr-21

47.55 4.25 (9.82%)

15-Apr-21

43.60 -3.95 (-8.31%)

16-Apr-21

43.80 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.39 43.73
Ledo Tea
Add to

ACTIONS

  • Ledo Tea closes above 30-Day Moving Average of 49.41 today.
37.55 38.00 37.55 38.00 38.50 -0.50 -1.30
AVERAGE VOLUME
5-Day 208.80
10-Day 173.10
30-Day 116.30
195
47.76 47.28 42.44 51.33 - -0.5

09-Apr-21

41.80 -2.2 (-5%)

12-Apr-21

39.75 -2.05 (-4.9%)

13-Apr-21

40.00 0.25 (0.63%)

15-Apr-21

38.50 -1.5 (-3.75%)

16-Apr-21

38.00 -0.5 (-1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.37 37.78
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
10.02 10.02 10.02 10.02 10.01 0.01 0.10
AVERAGE VOLUME
5-Day 208.40
10-Day 145.60
30-Day 499.60
200
10.80 12.82 12.22 10.90 5.36 0.21

07-Apr-21

9.54 0.45 (4.95%)

08-Apr-21

9.55 0.01 (0.1%)

09-Apr-21

10.02 0.47 (4.92%)

15-Apr-21

10.01 -0.01 (-0.1%)

16-Apr-21

10.02 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.02
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
19.90 20.00 19.30 19.45 19.50 -0.05 -0.26
AVERAGE VOLUME
5-Day 131040.00
10-Day 95254.60
30-Day 112929.90
104033
21.38 20.88 20.81 19.26 - 0.15

09-Apr-21

21.65 1 (4.84%)

12-Apr-21

20.60 -1.05 (-4.85%)

13-Apr-21

19.75 -0.85 (-4.13%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

19.45 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 53.88%
8-Day 58.61%
64.16
0.20 0.19 19.53
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
25.30 26.05 25.00 25.65 25.50 0.15 0.59
AVERAGE VOLUME
5-Day 14694.40
10-Day 9866.10
30-Day 11653.00
65478
25.30 24.46 18.59 17.20 69.32 4.21

09-Apr-21

25.90 0.15 (0.58%)

12-Apr-21

25.40 -0.5 (-1.93%)

13-Apr-21

25.75 0.35 (1.38%)

15-Apr-21

25.50 -0.25 (-0.97%)

16-Apr-21

25.65 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.20 25.70
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 111.94 today.
105.00 108.65 103.50 104.05 105.95 -1.90 -1.79
AVERAGE VOLUME
5-Day 1490.00
10-Day 1624.80
30-Day 27895.20
1916
111.99 112.73 125.67 117.19 10.32 2.05

09-Apr-21

110.60 -0.9 (-0.81%)

12-Apr-21

105.55 -5.05 (-4.57%)

13-Apr-21

106.95 1.4 (1.33%)

15-Apr-21

105.95 -1 (-0.94%)

16-Apr-21

104.05 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 57.73%
8-Day 62.68%
61.95
1.27 0.85 104.62
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 119.02 today.
117.35 119.85 116.75 119.10 116.45 2.65 2.28
AVERAGE VOLUME
5-Day 236930.00
10-Day 264677.20
30-Day 296721.70
196874
123.65 119.01 110.57 107.25 34.42 2.22

09-Apr-21

125.55 -1.05 (-0.83%)

12-Apr-21

117.50 -8.05 (-6.41%)

13-Apr-21

117.55 0.05 (0.04%)

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 24.49%
8-Day 22.89%
14.57
1.40 0.93 118.59
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
664.90 676.45 660.75 671.10 659.30 11.80 1.79
AVERAGE VOLUME
5-Day 153188.60
10-Day 236286.50
30-Day 223656.77
115701
634.35 624.75 567.87 544.98 101.53 5.71

09-Apr-21

679.30 9.3 (1.39%)

12-Apr-21

656.40 -22.9 (-3.37%)

13-Apr-21

663.35 6.95 (1.06%)

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.42%
8-Day 30.40%
45.33
7.25 5.93 670.13
Terai Tea Co
Add to

ACTIONS

  • Only Sellers in Terai Tea Co on BSE
30.30 31.60 29.70 30.30 31.25 -0.95 -3.04
AVERAGE VOLUME
5-Day 13971.60
10-Day 9053.30
30-Day 7508.33
20885
38.03 39.97 42.57 40.68 3.64 0.32

09-Apr-21

35.05 -0.25 (-0.71%)

12-Apr-21

33.30 -1.75 (-4.99%)

13-Apr-21

32.25 -1.05 (-3.15%)

15-Apr-21

31.25 -1 (-3.1%)

16-Apr-21

30.30 -0.95 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
0.33 0.30 30.33
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
42.50 45.40 42.50 45.40 45.70 -0.30 -0.66
AVERAGE VOLUME
5-Day 359.20
10-Day 674.90
30-Day 747.83
304
45.11 43.46 34.38 32.66 2.32 0.82

08-Apr-21

44.85 3.35 (8.07%)

09-Apr-21

45.90 1.05 (2.34%)

12-Apr-21

41.75 -4.15 (-9.04%)

15-Apr-21

45.70 3.95 (9.46%)

16-Apr-21

45.40 -0.3 (-0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.41 43.49
Warren Tea
Add to

ACTIONS

  • Warren Tea closes above 30-Day,200-Day Moving Average today.
44.90 45.65 44.05 44.30 44.90 -0.60 -1.34
AVERAGE VOLUME
5-Day 2205.20
10-Day 1855.90
30-Day 1662.07
764
45.54 45.80 46.87 46.82 - 0.84

09-Apr-21

44.80 -0.8 (-1.75%)

12-Apr-21

45.85 1.05 (2.34%)

13-Apr-21

44.20 -1.65 (-3.6%)

15-Apr-21

44.90 0.7 (1.58%)

16-Apr-21

44.30 -0.6 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
0.54 0.36 44.48
Sections