You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Asian Tea Expo

Add to

Watchlist | Portfolio

NEWS

Asian Tea Expo Consolidated December 2020 Net Sales at Rs 21.90 crore, down 65.61% Y-o-YFeb 24, 11:07
Asian Tea Expo Consolidated December 2020 Net Sales at Rs 21.90 crore, down 65.61% Y-o-YFeb 23, 02:29

View all

ACTIONS

Only Buyers in Asian Tea Expo on BSE

18.50

17.10

17.15

18.00

-0.85

-4.72

AVERAGE VOLUME

5-Day	13253.20
10-Day	8973.50
30-Day	23651.63

3087

18.32

17.17

15.36

13.14

18.44

0.61

22-Feb-21

20.10 -0.45 (-2.19%)

23-Feb-21

18.80 -1.3 (-6.47%)

24-Feb-21

18.30 -0.5 (-2.66%)

25-Feb-21

18.00 -0.3 (-1.64%)

26-Feb-21

17.15 -0.85 (-4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.20

0.16

17.40

B and A

Add to

Watchlist | Portfolio

ACTIONS

B and A closes below 50-Day Moving Average of 171.69 today.

157.25

162.00

153.10

157.50

160.65

-3.15

-1.96

AVERAGE VOLUME

5-Day	1694.80
10-Day	2131.20
30-Day	1274.90

2046

161.32

164.40

166.21

154.47

5.97

0.91

22-Feb-21

158.80 -3.35 (-2.07%)

23-Feb-21

163.75 4.95 (3.12%)

24-Feb-21

159.00 -4.75 (-2.9%)

25-Feb-21

160.65 1.65 (1.04%)

26-Feb-21

157.50 -3.15 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.49

1.93

1.29

158.27

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products closes below 200-Day Moving Average of 244.88 today.

238.00

240.95

227.50

228.60

238.65

-10.05

-4.21

AVERAGE VOLUME

5-Day	18808.00
10-Day	16333.10
30-Day	13035.80

14968

242.51

250.65

254.41

247.70

19.66

3.84

22-Feb-21

229.15 -2.55 (-1.1%)

23-Feb-21

234.20 5.05 (2.2%)

24-Feb-21

237.85 3.65 (1.56%)

25-Feb-21

238.65 0.8 (0.34%)

26-Feb-21

228.60 -10.05 (-4.21%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	73.68%
8-Day	68.55%

47.13

2.86

1.91

233.69

Cochin Malabar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Cochin Malabar has hit 52wk low of Rs 41.50 on BSE

47.00

45.10

1.90

4.21

AVERAGE VOLUME

5-Day	44.40
10-Day	205.20
30-Day	360.53

100

51.83

52.05

39.86

37.55

-5.41

16-Dec-20

41.50 0 (0%)

08-Jan-21

43.00 1.5 (3.61%)

08-Feb-21

43.00 0 (0%)

24-Feb-21

45.10 2.1 (4.88%)

26-Feb-21

47.00 1.9 (4.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.47

0.43

47.00

James Warren

Add to

Watchlist | Portfolio

ACTIONS

James Warren closes below 30-Day Moving Average of 142.56 today.

131.50

136.50

131.50

135.00

136.80

-1.80

-1.32

AVERAGE VOLUME

5-Day	2589.80
10-Day	2273.10
30-Day	1353.47

461

136.45

139.25

126.79

114.89

2.35

0.81

22-Feb-21

129.55 -5.5 (-4.07%)

23-Feb-21

134.95 5.4 (4.17%)

24-Feb-21

140.00 5.05 (3.74%)

25-Feb-21

136.80 -3.2 (-2.29%)

26-Feb-21

135.00 -1.8 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.78

1.44

1.30

132.41

Jayshree Tea

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Tea closes above 30-Day Moving Average of 68.04 today.

67.60

71.00

67.40

68.40

68.60

-0.20

-0.29

AVERAGE VOLUME

5-Day	12192.80
10-Day	35171.20
30-Day	27072.93

47220

67.99

69.19

65.07

59.89

2.52

0.83

22-Feb-21

66.85 0.1 (0.15%)

23-Feb-21

67.70 0.85 (1.27%)

24-Feb-21

67.80 0.1 (0.15%)

25-Feb-21

68.60 0.8 (1.18%)

26-Feb-21

68.40 -0.2 (-0.29%)

DELIVERY AVERAGES

3-Day	61.94%
5-Day	40.46%
8-Day	48.13%

73.67

0.82

0.55

68.94

Kanco Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanco Tea and Industries' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Kanco Tea on BSE

47.65

45.00

45.50

-0.50

-1.10

AVERAGE VOLUME

5-Day	2496.20
10-Day	2056.70
30-Day	1205.57

118

52.06

56.21

41.87

38.44

2.46

1.01

22-Feb-21

47.65 -2.5 (-4.99%)

23-Feb-21

45.55 -2.1 (-4.41%)

24-Feb-21

47.35 1.8 (3.95%)

25-Feb-21

45.50 -1.85 (-3.91%)

26-Feb-21

45.00 -0.5 (-1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.48

0.43

47.24

Ledo Tea

Add to

Watchlist | Portfolio

ACTIONS

Ledo Tea POM on Dec 30, 2020||Announcement date: Dec 01, 2020

51.05

52.95

51.05

52.90

53.70

-0.80

-1.49

AVERAGE VOLUME

5-Day	72.80
10-Day	88.00
30-Day	163.53

47.92

44.10

46.70

55.24

-0.7

19-Feb-21

51.90 0.95 (1.86%)

22-Feb-21

51.25 -0.65 (-1.25%)

23-Feb-21

53.65 2.4 (4.68%)

24-Feb-21

53.70 0.05 (0.09%)

26-Feb-21

52.90 -0.8 (-1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.56

0.51

51.12

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod closes above 50-Day Moving Average of 20.69 today.
Mcleod closes above 30-Day,150-Day Moving Average today.

21.20

19.90

20.85

20.70

0.15

0.72

AVERAGE VOLUME

5-Day	73204.40
10-Day	253375.30
30-Day	124138.90

112444

19.73

20.71

20.13

16.90

0.16

22-Feb-21

20.55 -0.45 (-2.14%)

23-Feb-21

20.55 0 (0%)

24-Feb-21

19.75 -0.8 (-3.89%)

25-Feb-21

20.70 0.95 (4.81%)

26-Feb-21

20.85 0.15 (0.72%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	62.21%
8-Day	71.08%

63.16

0.22

0.20

20.35

Retro Green Rev

Add to

Watchlist | Portfolio

ACTIONS

Retro Green Rev closes above 30-Day,50-Day Moving Average today.

23.95

24.00

23.40

24.00

0.00

AVERAGE VOLUME

5-Day	3143.40
10-Day	4372.50
30-Day	12689.17

9605

22.47

20.96

16.13

15.21

64.86

3.94

22-Feb-21

24.00 0 (0%)

23-Feb-21

24.05 0.05 (0.21%)

24-Feb-21

24.00 -0.05 (-0.21%)

25-Feb-21

24.00 0 (0%)

26-Feb-21

24.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.29

0.19

23.90

Rossell India

Add to

Watchlist | Portfolio

ACTIONS

Rossell India closes above 200-Day Moving Average of 107.68 today.

104.75

110.25

104.75

107.40

106.65

0.75

0.70

AVERAGE VOLUME

5-Day	1620.60
10-Day	1785.70
30-Day	4162.03

2270

116.95

120.66

123.90

107.73

10.65

2.12

22-Feb-21

105.45 -4.1 (-3.74%)

23-Feb-21

107.00 1.55 (1.47%)

24-Feb-21

107.50 0.5 (0.47%)

25-Feb-21

106.65 -0.85 (-0.79%)

26-Feb-21

107.40 0.75 (0.7%)

DELIVERY AVERAGES

3-Day	60.44%
5-Day	66.16%
8-Day	63.66%

56.23

1.28

0.85

107.44

Tata Coffee

Add to

Watchlist | Portfolio

ACTIONS

Tata Coffee closes above 30-Day,50-Day Moving Average today.

117.00

135.55

115.45

129.75

118.50

11.25

9.49

AVERAGE VOLUME

5-Day	366278.60
10-Day	229340.90
30-Day	168098.40

1484247

111.65

110.01

106.97

100.27

37.5

2.42

22-Feb-21

104.50 -0.85 (-0.81%)

23-Feb-21

108.40 3.9 (3.73%)

24-Feb-21

112.20 3.8 (3.51%)

25-Feb-21

118.50 6.3 (5.61%)

26-Feb-21

129.75 11.25 (9.49%)

DELIVERY AVERAGES

3-Day	40.52%
5-Day	41.38%
8-Day	40.12%

38.06

1.42

0.95

127.51

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Products: target of Rs 740: SharekhanFeb 26, 01:05
Tata Consumer Products share price hits 52-week high on inclusion in Nifty indexFeb 24, 09:54

View all

ACTIONS

Buy Tata Consumer Products: target of Rs 740: Sharekhan
TATA Cons. Prod Block Deal on NSE||Qty: 18,926||Deal Price: 647.30||Value (cr): 1.23||Time: 09:16am

581.00

625.75

581.00

608.65

628.55

-19.90

-3.17

AVERAGE VOLUME

5-Day	806430.20
10-Day	509531.90
30-Day	317225.40

422524

599.51

599.64

543.37

504.61

92.08

5.18

22-Feb-21

616.70 -0.5 (-0.08%)

23-Feb-21

627.15 10.45 (1.69%)

24-Feb-21

627.75 0.6 (0.1%)

25-Feb-21

628.55 0.8 (0.13%)

26-Feb-21

608.65 -19.9 (-3.17%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	30.24%
8-Day	30.83%

27.26

6.91

5.66

615.42

Terai Tea Co

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Terai Tea Co on BSE

39.75

40.00

37.35

38.25

38.20

0.05

0.13

AVERAGE VOLUME

5-Day	10000.20
10-Day	16534.70
30-Day	9749.33

7367

48.12

50.65

42.05

39.62

4.59

0.4

22-Feb-21

36.00 -0.45 (-1.23%)

23-Feb-21

37.65 1.65 (4.58%)

24-Feb-21

37.90 0.25 (0.66%)

25-Feb-21

38.20 0.3 (0.79%)

26-Feb-21

38.25 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.52

0.40

0.36

38.81

Tyroon Tea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tyroon Tea on BSE

46.10

46.50

44.55

46.45

46.00

0.45

0.98

AVERAGE VOLUME

5-Day	2704.80
10-Day	2399.50
30-Day	1086.63

537

40.05

39.12

30.95

30.19

2.37

0.84

22-Feb-21

46.50 0.9 (1.97%)

23-Feb-21

46.15 -0.35 (-0.75%)

24-Feb-21

47.60 1.45 (3.14%)

25-Feb-21

46.00 -1.6 (-3.36%)

26-Feb-21

46.45 0.45 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.48

0.44

46.06

Warren Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Warren Tea's board meeting on November 30, 2017

View all

ACTIONS

Warren Tea AGM on Sep 09, 2020||Announcement date: Aug 03, 2020

47.85

44.30

45.00

46.45

-1.45

-3.12

AVERAGE VOLUME

5-Day	2354.40
10-Day	1529.20
30-Day	5259.37

2638

48.20

48.68

47.45

46.43

0.85

22-Feb-21

45.75 -0.55 (-1.19%)

23-Feb-21

45.40 -0.35 (-0.77%)

24-Feb-21

47.95 2.55 (5.62%)

25-Feb-21

46.45 -1.5 (-3.13%)

26-Feb-21

45.00 -1.45 (-3.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.52

0.56

0.37

45.61

all stats

Indices Graph

intraday

BSE

Advance

1045

Decline

1831

Advance

498

Decline

1229

Board Meetings

Company Name	Agenda
Affle India	Preferential Issue of shares
BCL Limited	Others
Bella Casa	Others
More

AGM / EGMs

Company Name	Agenda
Sacheta Metals	EGM
Securekloud Tec	EGM
Alan Scott Ind	EGM
More

Dividend

Company Name	%	Ex-Div
Butterfly	15.00	02-03-2021
Mahickra Chemic	2.00	04-03-2021
Hindustan Aeron	0.00	05-03-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

all stats