App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
 137.95 137.95 135.00 135.00 136.00 -1.00 -0.74
AVERAGE VOLUME
5-Day 2995.60
10-Day 1721.10
30-Day 796.13
715		 137.41 134.51 140.84 150.11 25.38 0.76

11-Nov-19

139.00 0.7 (0.51%)

13-Nov-19

132.50 -6.5 (-4.68%)

14-Nov-19

138.85 6.35 (4.79%)

15-Nov-19

138.00 -0.85 (-0.61%)

18-Nov-19

136.00 -2 (-1.45%)
DELIVERY AVERAGES
3-Day 92.29%
5-Day 92.98%
8-Day 92.97%
99.84		 1.43 1.29 135.08
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
 206.15 215.25 204.80 209.65 205.45 4.20 2.04
AVERAGE VOLUME
5-Day 4758.00
10-Day 3139.90
30-Day 3585.80
5821		 215.69 225.73 245.13 253.73 15.53 4.3

11-Nov-19

202.10 -1.4 (-0.69%)

13-Nov-19

198.80 -3.3 (-1.63%)

14-Nov-19

206.55 7.75 (3.9%)

15-Nov-19

204.05 -2.5 (-1.21%)

18-Nov-19

205.45 1.4 (0.69%)
DELIVERY AVERAGES
3-Day 90.81%
5-Day 88.89%
8-Day 85.77%
93.28		 2.47 1.64 209.54
James Warren
Add to
Watchlist | Portfolio

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
 104.60 104.70 104.60 104.70 99.75 4.95 4.96
AVERAGE VOLUME
5-Day 208.60
10-Day 239.80
30-Day 184.63
500 		91.97 89.14 99.42 104.03 14.64 0.66

08-Nov-19

94.15 4.45 (4.96%)

11-Nov-19

98.85 4.7 (4.99%)

13-Nov-19

103.75 4.9 (4.96%)

14-Nov-19

105.00 1.25 (1.2%)

18-Nov-19

99.75 -5.25 (-5%)
DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.08%
8-Day 96.95%
100		 1.05 0.95 104.67
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
 46.10 47.25 46.00 47.25 46.45 0.80 1.72
AVERAGE VOLUME
5-Day 5548.40
10-Day 4537.50
30-Day 8516.53
1089		 49.21 50.41 53.31 57.35 - 0.51

11-Nov-19

50.15 0.75 (1.52%)

13-Nov-19

49.80 -0.35 (-0.7%)

14-Nov-19

47.45 -2.35 (-4.72%)

15-Nov-19

47.05 -0.4 (-0.84%)

18-Nov-19

46.45 -0.6 (-1.28%)
DELIVERY AVERAGES
3-Day 43.14%
5-Day 44.10%
8-Day 43.34%
66.63		 0.56 0.37 46.51
Ledo Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 27.10 on BSE
  • Ledo Tea has hit 52wk low of Rs 28.50 on BSE
 27.10 27.10 26.50 26.50 27.10 -0.60 -2.21
AVERAGE VOLUME
5-Day 60.80
10-Day 66.70
30-Day 59.33
250 		35.40 48.14 69.77 73.90 - -1.01

26-Sep-19

29.90 1.4 (4.91%)

07-Nov-19

28.50 -1.4 (-4.68%)

08-Nov-19

28.50 0 (0%)

15-Nov-19

27.10 -1.4 (-4.91%)

18-Nov-19

27.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.28 0.26 26.83
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 30-Day Moving Average of 7.03 today.
 7.71 7.96 7.71 7.72 7.62 0.10 1.31
AVERAGE VOLUME
5-Day 652850.80
10-Day 354108.50
30-Day 163937.27
37368		 7.02 8.37 22.89 40.13 - 0.05

11-Nov-19

7.36 0.32 (4.55%)

13-Nov-19

7.13 -0.23 (-3.13%)

14-Nov-19

6.92 -0.21 (-2.95%)

15-Nov-19

7.26 0.34 (4.91%)

18-Nov-19

7.62 0.36 (4.96%)
DELIVERY AVERAGES
3-Day 86.82%
5-Day 85.29%
8-Day 84.44%
77.68		 0.08 0.07 7.80
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rossell India on NSE
 68.00 68.00 66.75 67.55 66.35 1.20 1.81
AVERAGE VOLUME
5-Day 28758.60
10-Day 14702.60
30-Day 5357.50
1358		 59.61 57.56 53.69 58.77 11.02 1.46

11-Nov-19

63.75 -1.85 (-2.82%)

13-Nov-19

75.45 11.7 (18.35%)

14-Nov-19

67.10 -8.35 (-11.07%)

15-Nov-19

66.15 -0.95 (-1.42%)

18-Nov-19

66.35 0.2 (0.3%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 67.27%
8-Day 68.28%
75.00		 0.80 0.53 67.42
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 81.15 today.
 80.95 81.75 80.00 80.45 79.75 0.70 0.88
AVERAGE VOLUME
5-Day 19354.40
10-Day 28175.00
30-Day 30864.57
9671		 78.98 78.76 81.04 82.97 20.58 1.55

11-Nov-19

84.10 0.15 (0.18%)

13-Nov-19

81.80 -2.3 (-2.73%)

14-Nov-19

81.35 -0.45 (-0.55%)

15-Nov-19

80.40 -0.95 (-1.17%)

18-Nov-19

79.75 -0.65 (-0.81%)
DELIVERY AVERAGES
3-Day 41.76%
5-Day 38.91%
8-Day 32.94%
45.11		 0.96 0.64 81.07
Tata Global Bev
Add to
Watchlist | Portfolio
306.00 308.65 303.25 303.75 305.30 -1.55 -0.51
AVERAGE VOLUME
5-Day 196351.00
10-Day 185606.10
30-Day 173326.13
62984		 286.28 278.57 255.15 240.69 54.93 4.34

11-Nov-19

294.90 0 (0%)

13-Nov-19

289.10 -5.8 (-1.97%)

14-Nov-19

295.55 6.45 (2.23%)

15-Nov-19

297.55 2 (0.68%)

18-Nov-19

305.30 7.75 (2.6%)
DELIVERY AVERAGES
3-Day 38.32%
5-Day 40.22%
8-Day 41.03%
31.98		 3.36 2.75 305.47
Tyroon Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Tyroon Tea closes above 30-Day,50-Day Moving Average today.
 26.50 26.50 25.25 25.25 26.50 -1.25 -4.72
AVERAGE VOLUME
5-Day 282.80
10-Day 198.80
30-Day 110.93
196		 28.05 28.99 31.21 33.04 - 0.43

05-Nov-19

25.65 -1.35 (-5%)

06-Nov-19

24.60 -1.05 (-4.09%)

08-Nov-19

24.05 -0.55 (-2.24%)

15-Nov-19

25.25 1.2 (4.99%)

18-Nov-19

26.50 1.25 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.25 25.50
Warren Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
 52.45 52.45 50.00 51.45 50.30 1.15 2.29
AVERAGE VOLUME
5-Day 2625.00
10-Day 4957.90
30-Day 2136.30
428		 46.46 45.74 49.91 54.62 - 0.74

11-Nov-19

57.45 -2.5 (-4.17%)

13-Nov-19

53.20 -4.25 (-7.4%)

14-Nov-19

50.40 -2.8 (-5.26%)

15-Nov-19

53.65 3.25 (6.45%)

18-Nov-19

50.30 -3.35 (-6.24%)
DELIVERY AVERAGES
3-Day 91.13%
5-Day 83.03%
8-Day 63.30%
82.08		 0.55 0.45 50.82

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.