Asian Tea Expo
|
18.50 |
18.50 |
17.10 |
17.15 |
18.00 |
-0.85 |
-4.72 |
3087 |
18.32 |
17.17 |
15.36 |
13.14 |
18.44 |
0.61 |
22-Feb-21
20.10 -0.45 (-2.19%)
23-Feb-21
18.80 -1.3 (-6.47%)
24-Feb-21
18.30 -0.5 (-2.66%)
25-Feb-21
18.00 -0.3 (-1.64%)
26-Feb-21
17.15 -0.85 (-4.72%)
|
95.71 |
0.20 |
0.16 |
17.40 |
B and A
|
157.25 |
162.00 |
153.10 |
157.50 |
160.65 |
-3.15 |
-1.96 |
2046 |
161.32 |
164.40 |
166.21 |
154.47 |
5.97 |
0.91 |
22-Feb-21
158.80 -3.35 (-2.07%)
23-Feb-21
163.75 4.95 (3.12%)
24-Feb-21
159.00 -4.75 (-2.9%)
25-Feb-21
160.65 1.65 (1.04%)
26-Feb-21
157.50 -3.15 (-1.96%)
|
79.49 |
1.93 |
1.29 |
158.27 |
CCL Products
|
238.00 |
240.95 |
227.50 |
228.60 |
238.65 |
-10.05 |
-4.21 |
14968 |
242.51 |
250.65 |
254.41 |
247.70 |
19.66 |
3.84 |
22-Feb-21
229.15 -2.55 (-1.1%)
23-Feb-21
234.20 5.05 (2.2%)
24-Feb-21
237.85 3.65 (1.56%)
25-Feb-21
238.65 0.8 (0.34%)
26-Feb-21
228.60 -10.05 (-4.21%)
|
47.13 |
2.86 |
1.91 |
233.69 |
Cochin Malabar
|
47.00 |
47.00 |
47.00 |
47.00 |
45.10 |
1.90 |
4.21 |
100
|
51.83 |
52.05 |
39.86 |
37.55 |
- |
-5.41 |
08-Jan-21
43.00 1.5 (3.61%)
24-Feb-21
45.10 2.1 (4.88%)
26-Feb-21
47.00 1.9 (4.21%)
|
100 |
0.47 |
0.43 |
47.00 |
James Warren
|
131.50 |
136.50 |
131.50 |
135.00 |
136.80 |
-1.80 |
-1.32 |
461 |
136.45 |
139.25 |
126.79 |
114.89 |
2.35 |
0.81 |
22-Feb-21
129.55 -5.5 (-4.07%)
23-Feb-21
134.95 5.4 (4.17%)
24-Feb-21
140.00 5.05 (3.74%)
25-Feb-21
136.80 -3.2 (-2.29%)
26-Feb-21
135.00 -1.8 (-1.32%)
|
67.78 |
1.44 |
1.30 |
132.41 |
Jayshree Tea
|
67.60 |
71.00 |
67.40 |
68.40 |
68.60 |
-0.20 |
-0.29 |
47220
|
67.99 |
69.19 |
65.07 |
59.89 |
2.52 |
0.83 |
22-Feb-21
66.85 0.1 (0.15%)
23-Feb-21
67.70 0.85 (1.27%)
24-Feb-21
67.80 0.1 (0.15%)
25-Feb-21
68.60 0.8 (1.18%)
26-Feb-21
68.40 -0.2 (-0.29%)
|
73.67 |
0.82 |
0.55 |
68.94 |
Kanco Tea
|
47.65 |
47.65 |
45.00 |
45.00 |
45.50 |
-0.50 |
-1.10 |
118 |
52.06 |
56.21 |
41.87 |
38.44 |
2.46 |
1.01 |
22-Feb-21
47.65 -2.5 (-4.99%)
23-Feb-21
45.55 -2.1 (-4.41%)
24-Feb-21
47.35 1.8 (3.95%)
25-Feb-21
45.50 -1.85 (-3.91%)
26-Feb-21
45.00 -0.5 (-1.1%)
|
100 |
0.48 |
0.43 |
47.24 |
Ledo Tea
|
51.05 |
52.95 |
51.05 |
52.90 |
53.70 |
-0.80 |
-1.49 |
53 |
47.92 |
44.10 |
46.70 |
55.24 |
- |
-0.7 |
19-Feb-21
51.90 0.95 (1.86%)
22-Feb-21
51.25 -0.65 (-1.25%)
23-Feb-21
53.65 2.4 (4.68%)
24-Feb-21
53.70 0.05 (0.09%)
26-Feb-21
52.90 -0.8 (-1.49%)
|
100 |
0.56 |
0.51 |
51.12 |
Mcleod
|
21.20 |
21.20 |
19.90 |
20.85 |
20.70 |
0.15 |
0.72 |
112444 |
19.73 |
20.71 |
20.13 |
16.90 |
- |
0.16 |
22-Feb-21
20.55 -0.45 (-2.14%)
24-Feb-21
19.75 -0.8 (-3.89%)
25-Feb-21
20.70 0.95 (4.81%)
26-Feb-21
20.85 0.15 (0.72%)
|
63.16 |
0.22 |
0.20 |
20.35 |
Retro Green Rev
|
23.95 |
24.00 |
23.40 |
24.00 |
24.00 |
0.00 |
0.00 |
9605
|
22.47 |
20.96 |
16.13 |
15.21 |
64.86 |
3.94 |
23-Feb-21
24.05 0.05 (0.21%)
24-Feb-21
24.00 -0.05 (-0.21%)
|
100 |
0.29 |
0.19 |
23.90 |
Rossell India
|
104.75 |
110.25 |
104.75 |
107.40 |
106.65 |
0.75 |
0.70 |
2270 |
116.95 |
120.66 |
123.90 |
107.73 |
10.65 |
2.12 |
22-Feb-21
105.45 -4.1 (-3.74%)
23-Feb-21
107.00 1.55 (1.47%)
24-Feb-21
107.50 0.5 (0.47%)
25-Feb-21
106.65 -0.85 (-0.79%)
26-Feb-21
107.40 0.75 (0.7%)
|
56.23 |
1.28 |
0.85 |
107.44 |
Tata Coffee
|
117.00 |
135.55 |
115.45 |
129.75 |
118.50 |
11.25 |
9.49 |
1484247
|
111.65 |
110.01 |
106.97 |
100.27 |
37.5 |
2.42 |
22-Feb-21
104.50 -0.85 (-0.81%)
23-Feb-21
108.40 3.9 (3.73%)
24-Feb-21
112.20 3.8 (3.51%)
25-Feb-21
118.50 6.3 (5.61%)
26-Feb-21
129.75 11.25 (9.49%)
|
38.06 |
1.42 |
0.95 |
127.51 |
TATA Cons. Prod
|
581.00 |
625.75 |
581.00 |
608.65 |
628.55 |
-19.90 |
-3.17 |
422524 |
599.51 |
599.64 |
543.37 |
504.61 |
92.08 |
5.18 |
22-Feb-21
616.70 -0.5 (-0.08%)
23-Feb-21
627.15 10.45 (1.69%)
24-Feb-21
627.75 0.6 (0.1%)
25-Feb-21
628.55 0.8 (0.13%)
26-Feb-21
608.65 -19.9 (-3.17%)
|
27.26 |
6.91 |
5.66 |
615.42 |
Terai Tea Co
|
39.75 |
40.00 |
37.35 |
38.25 |
38.20 |
0.05 |
0.13 |
7367 |
48.12 |
50.65 |
42.05 |
39.62 |
4.59 |
0.4 |
22-Feb-21
36.00 -0.45 (-1.23%)
23-Feb-21
37.65 1.65 (4.58%)
24-Feb-21
37.90 0.25 (0.66%)
25-Feb-21
38.20 0.3 (0.79%)
26-Feb-21
38.25 0.05 (0.13%)
|
99.52 |
0.40 |
0.36 |
38.81 |
Tyroon Tea
|
46.10 |
46.50 |
44.55 |
46.45 |
46.00 |
0.45 |
0.98 |
537 |
40.05 |
39.12 |
30.95 |
30.19 |
2.37 |
0.84 |
22-Feb-21
46.50 0.9 (1.97%)
23-Feb-21
46.15 -0.35 (-0.75%)
24-Feb-21
47.60 1.45 (3.14%)
25-Feb-21
46.00 -1.6 (-3.36%)
26-Feb-21
46.45 0.45 (0.98%)
|
100 |
0.48 |
0.44 |
46.06 |
Warren Tea
|
47.85 |
47.85 |
44.30 |
45.00 |
46.45 |
-1.45 |
-3.12 |
2638 |
48.20 |
48.68 |
47.45 |
46.43 |
- |
0.85 |
22-Feb-21
45.75 -0.55 (-1.19%)
23-Feb-21
45.40 -0.35 (-0.77%)
24-Feb-21
47.95 2.55 (5.62%)
25-Feb-21
46.45 -1.5 (-3.13%)
26-Feb-21
45.00 -1.45 (-3.12%)
|
82.52 |
0.56 |
0.37 |
45.61 |