You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 10:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 150-Day Moving Average of 15.99 today.
18.20 18.35 17.50 18.20 17.85 0.35 1.96
AVERAGE VOLUME
5-Day 5890.20
10-Day 6557.80
30-Day 11493.87
6674
18.45 19.56 18.18 17.76 15.17 0.63

20-Sep-21

18.00 -0.1 (-0.55%)

21-Sep-21

18.10 0.1 (0.56%)

22-Sep-21

18.00 -0.1 (-0.55%)

23-Sep-21

18.00 0 (0%)

24-Sep-21

17.85 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 88.38%
8-Day 84.38%
100
0.21 0.14 18.19
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
210.20 224.90 210.20 216.20 216.45 -0.25 -0.12
AVERAGE VOLUME
5-Day 1599.00
10-Day 2549.50
30-Day 3043.00
261
215.45 232.35 202.81 193.84 14.56 1.1

20-Sep-21

220.05 -3.1 (-1.39%)

21-Sep-21

212.25 -7.8 (-3.54%)

22-Sep-21

214.30 2.05 (0.97%)

23-Sep-21

221.55 7.25 (3.38%)

24-Sep-21

216.45 -5.1 (-2.3%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 74.63%
8-Day 75.86%
55.73
2.60 1.73 215.74
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 396.71 today.
  • CCL Products closes above 30-Day Moving Average of 396.71 today.
391.20 392.30 385.00 387.90 390.75 -2.85 -0.73
AVERAGE VOLUME
5-Day 23242.60
10-Day 40501.20
30-Day 36461.63
4062
396.23 403.52 332.18 313.11 31.03 5.56

20-Sep-21

394.50 -2.8 (-0.7%)

21-Sep-21

386.85 -7.65 (-1.94%)

22-Sep-21

389.05 2.2 (0.57%)

23-Sep-21

398.55 9.5 (2.44%)

24-Sep-21

390.75 -7.8 (-1.96%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 41.40%
8-Day 43.10%
37.98
4.69 3.13 387.83
Cochin Malabar
Add to

ACTIONS

  • Cochin Malabar has hit 52wk low of Rs 41.30 on BSE
41.30 41.30 41.30 41.30 42.10 -0.80 -1.90
AVERAGE VOLUME
5-Day 20.20
10-Day 16.50
30-Day 112.97
9
48.32 50.13 48.12 42.13 - -3.35

16-Sep-21

43.00 0 (0%)

20-Sep-21

42.15 -0.85 (-1.98%)

21-Sep-21

42.15 0 (0%)

22-Sep-21

42.10 -0.05 (-0.12%)

24-Sep-21

42.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.03%
8-Day 98.05%
100
0.44 0.40 41.30
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
225.90 226.00 219.75 223.85 218.80 5.05 2.31
AVERAGE VOLUME
5-Day 2419.20
10-Day 4921.40
30-Day 17881.37
1221
232.17 226.88 181.31 171.43 3.58 1.05

20-Sep-21

218.20 -4.5 (-2.02%)

21-Sep-21

212.50 -5.7 (-2.61%)

22-Sep-21

225.30 12.8 (6.02%)

23-Sep-21

221.65 -3.65 (-1.62%)

24-Sep-21

218.80 -2.85 (-1.29%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 71.30%
8-Day 69.96%
84.03
2.63 1.75 223.30
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
105.20 106.00 105.10 105.25 105.70 -0.45 -0.43
AVERAGE VOLUME
5-Day 21985.40
10-Day 23078.00
30-Day 53760.03
5017
108.57 113.78 95.60 89.28 5.76 1.04

20-Sep-21

104.55 -3.6 (-3.33%)

21-Sep-21

105.65 1.1 (1.05%)

22-Sep-21

106.25 0.6 (0.57%)

23-Sep-21

106.85 0.6 (0.56%)

24-Sep-21

105.70 -1.15 (-1.08%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.25%
8-Day 41.61%
48.11
1.27 0.85 105.51
Kanco Tea
Add to

ACTIONS

  • Kanco Tea AGM on Sep 07, 2021||Announcement date: Jun 28, 2021
64.60 65.95 63.30 65.20 64.60 0.60 0.93
AVERAGE VOLUME
5-Day 1148.20
10-Day 1574.40
30-Day 2296.03
149
64.06 67.53 60.34 59.79 2.37 1.04

20-Sep-21

61.75 -0.6 (-0.96%)

21-Sep-21

62.65 0.9 (1.46%)

22-Sep-21

64.00 1.35 (2.15%)

23-Sep-21

63.50 -0.5 (-0.78%)

24-Sep-21

64.60 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 92.58%
8-Day 88.57%
97.81
0.71 0.58 64.82
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 50-Day Moving Average of 28.16 today.
31.95 31.95 29.90 30.15 30.65 -0.50 -1.63
AVERAGE VOLUME
5-Day 67964.40
10-Day 96787.40
30-Day 322113.13
62324
25.34 28.02 27.48 25.92 - 0.19

20-Sep-21

26.85 -1.15 (-4.11%)

21-Sep-21

26.55 -0.3 (-1.12%)

22-Sep-21

27.85 1.3 (4.9%)

23-Sep-21

29.20 1.35 (4.85%)

24-Sep-21

30.65 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 50.42%
8-Day 52.35%
62.75
0.32 0.29 30.83
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
25.50 25.50 24.45 25.10 24.80 0.30 1.21
AVERAGE VOLUME
5-Day 23748.00
10-Day 31520.70
30-Day 36522.30
11261
27.57 27.89 26.60 24.90 21.09 3.41

20-Sep-21

26.65 -0.95 (-3.44%)

21-Sep-21

25.90 -0.75 (-2.81%)

22-Sep-21

25.40 -0.5 (-1.93%)

23-Sep-21

25.30 -0.1 (-0.39%)

24-Sep-21

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 66.31%
8-Day 61.46%
26.03
0.30 0.20 24.85
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 161.61 today.
163.30 164.20 157.35 157.95 160.15 -2.20 -1.37
AVERAGE VOLUME
5-Day 14014.60
10-Day 21719.40
30-Day 22786.13
7336
161.61 171.27 139.18 135.66 16.52 2.68

20-Sep-21

156.65 -12.5 (-7.39%)

21-Sep-21

159.00 2.35 (1.5%)

22-Sep-21

162.00 3 (1.89%)

23-Sep-21

162.50 0.5 (0.31%)

24-Sep-21

160.15 -2.35 (-1.45%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 49.40%
8-Day 51.76%
59.84
1.92 1.28 161.07
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
205.00 206.25 203.25 203.65 203.45 0.20 0.10
AVERAGE VOLUME
5-Day 160925.40
10-Day 175182.70
30-Day 291592.10
47983
203.79 204.36 167.64 153.15 32.12 3.49

20-Sep-21

202.35 -6 (-2.88%)

21-Sep-21

202.65 0.3 (0.15%)

22-Sep-21

205.85 3.2 (1.58%)

23-Sep-21

206.40 0.55 (0.27%)

24-Sep-21

203.45 -2.95 (-1.43%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 31.53%
8-Day 31.19%
38.72
2.44 1.63 204.37
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 850.29 today.
837.75 837.80 829.15 834.50 836.15 -1.65 -0.20
AVERAGE VOLUME
5-Day 239276.60
10-Day 155524.40
30-Day 224397.67
26568
852.60 817.84 719.97 687.57 111.27 6.86

20-Sep-21

857.75 -16.05 (-1.84%)

21-Sep-21

859.25 1.5 (0.17%)

22-Sep-21

854.25 -5 (-0.58%)

23-Sep-21

850.30 -3.95 (-0.46%)

24-Sep-21

836.15 -14.15 (-1.66%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 59.06%
8-Day 58.58%
64.08
9.20 7.53 833.33
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
44.40 44.40 42.55 42.65 43.65 -1.00 -2.29
AVERAGE VOLUME
5-Day 9252.80
10-Day 5612.40
30-Day 3419.13
359
53.53 56.32 46.40 47.89 11.22 0.42

20-Sep-21

44.05 -2.85 (-6.08%)

21-Sep-21

47.05 3 (6.81%)

22-Sep-21

43.75 -3.3 (-7.01%)

23-Sep-21

45.90 2.15 (4.91%)

24-Sep-21

43.65 -2.25 (-4.9%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 81.86%
8-Day 80.86%
87.48
0.48 0.39 44.00
Tyroon Tea
Add to

ACTIONS

  • Only Sellers in Tyroon Tea on BSE
71.90 71.90 69.00 69.00 68.85 0.15 0.22
AVERAGE VOLUME
5-Day 943.40
10-Day 772.50
30-Day 931.87
60
70.87 73.50 62.43 55.96 3.7 0.96

20-Sep-21

71.50 0 (0%)

21-Sep-21

68.85 -2.65 (-3.71%)

22-Sep-21

69.05 0.2 (0.29%)

23-Sep-21

70.00 0.95 (1.38%)

24-Sep-21

68.85 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 73.90%
8-Day 74.37%
72.43
0.76 0.62 69.98
Warren Tea
Add to

ACTIONS

  • Only Buyers in Warren Tea on BSE
81.10 81.20 81.10 81.15 81.55 -0.40 -0.49
AVERAGE VOLUME
5-Day 4721.00
10-Day 4355.10
30-Day 4632.70
36
80.13 85.57 65.31 61.36 2.65 0.99

20-Sep-21

79.45 -3.05 (-3.7%)

21-Sep-21

77.25 -2.2 (-2.77%)

22-Sep-21

79.80 2.55 (3.3%)

23-Sep-21

80.70 0.9 (1.13%)

24-Sep-21

81.55 0.85 (1.05%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 73.40%
8-Day 67.96%
98.75
0.98 0.65 81.15
Sections