English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
 12.91 13.40 12.70 13.05 13.10 -0.05 -0.38
AVERAGE VOLUME
5-Day 10076.00
10-Day 15443.60
30-Day 16997.23
16048		 13.64 13.67 13.63 14.42 13.88 0.59

20-Jan-23

13.17 -0.08 (-0.6%)

23-Jan-23

13.18 0.01 (0.08%)

24-Jan-23

13.17 -0.01 (-0.08%)

25-Jan-23

13.10 -0.07 (-0.53%)

27-Jan-23

12.93 -0.17 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22		 0.16 0.10 12.92
B and A
Add to
Watchlist | Portfolio
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
 308.70 308.95 292.00 295.25 307.75 -12.50 -4.06
AVERAGE VOLUME
5-Day 1007.00
10-Day 833.90
30-Day 1053.27
934		 310.50 318.30 296.66 290.44 4.57 1.18

20-Jan-23

308.05 -3.95 (-1.27%)

23-Jan-23

312.95 4.9 (1.59%)

24-Jan-23

317.20 4.25 (1.36%)

25-Jan-23

307.75 -9.45 (-2.98%)

27-Jan-23

295.25 -12.5 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88		 3.69 2.46 298.69
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes above 30-Day Moving Average of 524.88 today.
 530.05 537.95 511.70 515.00 533.10 -18.10 -3.40
AVERAGE VOLUME
5-Day 13322.20
10-Day 13498.30
30-Day 14198.27
10070		 525.91 522.49 482.72 453.52 35.91 6.9

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)
DELIVERY AVERAGES
3-Day 40.28%
5-Day 49.54%
8-Day 41.77%
37.56		 6.19 4.13 521.14
Cochin Malabar
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 91.90 91.90 83.70 83.70 88.10 -4.40 -4.99
AVERAGE VOLUME
5-Day 1340.60
10-Day 1056.70
30-Day 655.17
576		 117.79 106.43 86.61 81.27 - -5.35

20-Jan-23

94.90 -2.2 (-2.27%)

23-Jan-23

90.20 -4.7 (-4.95%)

24-Jan-23

89.60 -0.6 (-0.67%)

25-Jan-23

88.10 -1.5 (-1.67%)

27-Jan-23

83.70 -4.4 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.88 0.80 85.05
James Warren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in James Warren on BSE
 260.00 260.00 255.30 259.00 260.00 -1.00 -0.38
AVERAGE VOLUME
5-Day 1632.80
10-Day 2145.80
30-Day 1663.63
234		 264.13 268.26 243.91 241.90 4.72 1.21

20-Jan-23

260.65 1.3 (0.5%)

23-Jan-23

272.10 11.45 (4.39%)

24-Jan-23

265.00 -7.1 (-2.61%)

25-Jan-23

260.00 -5 (-1.89%)

27-Jan-23

258.05 -1.95 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07		 3.10 2.06 258.47
Jayshree Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Jayshree Tea closes below 150-Day Moving Average of 95.10 today.
 96.40 96.65 92.00 94.00 96.60 -2.60 -2.69
AVERAGE VOLUME
5-Day 5321.80
10-Day 7381.50
30-Day 15173.13
6233		 97.42 98.97 95.11 96.98 16.21 1.17

20-Jan-23

98.45 -0.9 (-0.91%)

23-Jan-23

99.15 0.7 (0.71%)

24-Jan-23

98.35 -0.8 (-0.81%)

25-Jan-23

96.60 -1.75 (-1.78%)

27-Jan-23

93.95 -2.65 (-2.74%)
DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.94%
8-Day 49.42%
51.53		 1.13 0.75 93.74
Kanco Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
 93.00 94.90 90.00 93.60 94.50 -0.90 -0.95
AVERAGE VOLUME
5-Day 417.80
10-Day 638.70
30-Day 1731.60
767		 96.00 98.18 85.24 84.16 2.79 0.98

20-Jan-23

94.85 -0.15 (-0.16%)

23-Jan-23

96.85 2 (2.11%)

24-Jan-23

92.65 -4.2 (-4.34%)

25-Jan-23

94.50 1.85 (2%)

27-Jan-23

93.60 -0.9 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 1.13 0.76 92.88
Longview Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Longview Tea on BSE
 27.55 27.55 25.05 27.15 26.30 0.85 3.23
AVERAGE VOLUME
5-Day 585.00
10-Day 566.90
30-Day 657.67
1078		 26.73 26.95 27.95 28.62 - 0.49

20-Jan-23

27.45 -0.25 (-0.9%)

23-Jan-23

27.00 -0.45 (-1.64%)

24-Jan-23

25.75 -1.25 (-4.63%)

25-Jan-23

26.30 0.55 (2.14%)

27-Jan-23

27.15 0.85 (3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.29 0.26 25.62
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcleod on NSE
  • Mcleod closes below 50-Day Moving Average of 28.61 today.
 27.15 27.80 26.25 26.30 27.60 -1.30 -4.71
AVERAGE VOLUME
5-Day 169631.60
10-Day 119210.60
30-Day 165367.90
211529		 28.73 28.58 26.36 25.35 - 0.23

20-Jan-23

27.30 -0.4 (-1.44%)

23-Jan-23

28.65 1.35 (4.95%)

24-Jan-23

28.40 -0.25 (-0.87%)

25-Jan-23

27.60 -0.8 (-2.82%)

27-Jan-23

26.30 -1.3 (-4.71%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 61.68%
8-Day 65.83%
65.27		 0.28 0.25 26.62
Octavius
Add to
Watchlist | Portfolio
48.45 51.35 48.45 51.35 51.00 0.35 0.69
AVERAGE VOLUME
5-Day 13241.00
10-Day 25680.20
30-Day 9465.63
340		 50.69 51.77 56.80 58.36 6.15 1.06

19-Jan-23

49.40 -2.6 (-5%)

20-Jan-23

51.85 2.45 (4.96%)

23-Jan-23

51.00 -0.85 (-1.64%)

25-Jan-23

51.00 0 (0%)

27-Jan-23

51.35 0.35 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81		 0.54 0.48 48.57
Retro Green Rev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
 14.24 14.24 13.35 13.35 13.86 -0.51 -3.68
AVERAGE VOLUME
5-Day 53104.20
10-Day 55849.00
30-Day 40447.63
18422		 11.30 10.31 10.05 10.40 14.51 1.6

20-Jan-23

13.24 -0.69 (-4.95%)

23-Jan-23

13.90 0.66 (4.98%)

24-Jan-23

14.58 0.68 (4.89%)

25-Jan-23

13.86 -0.72 (-4.94%)

27-Jan-23

13.35 -0.51 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91		 0.15 0.13 13.97
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
 315.00 315.00 289.90 306.65 314.90 -8.25 -2.62
AVERAGE VOLUME
5-Day 2058.40
10-Day 2158.40
30-Day 5518.93
2583		 318.16 327.87 274.99 251.69 33.22 4.69

20-Jan-23

318.60 0.3 (0.09%)

23-Jan-23

317.50 -1.1 (-0.35%)

24-Jan-23

316.45 -1.05 (-0.33%)

25-Jan-23

314.90 -1.55 (-0.49%)

27-Jan-23

304.25 -10.65 (-3.38%)
DELIVERY AVERAGES
3-Day 71.42%
5-Day 72.90%
8-Day 69.88%
71.73		 3.65 2.43 300.55
Tata Coffee
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 212.65 215.25 209.45 211.80 213.95 -2.15 -1.00
AVERAGE VOLUME
5-Day 35564.00
10-Day 29809.70
30-Day 32444.03
35218		 219.17 223.39 221.23 217.63 17.43 3.4

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)
DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.49%
8-Day 32.99%
44.34		 2.54 1.69 211.66
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 739.80 745.50 726.00 735.40 739.65 -4.25 -0.57
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
30224		 765.93 778.54 781.42 776.67 79.85 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.33%
8-Day 60.56%
56.86		 8.09 6.62 733.67
Terai Tea Co
Add to
Watchlist | Portfolio
ACTIONS
  • Terai Tea Co closes above 50-Day Moving Average of 70.71 today.
 73.00 73.15 67.55 69.50 69.00 0.50 0.72
AVERAGE VOLUME
5-Day 635.00
10-Day 501.70
30-Day 1229.33
182		 71.36 71.18 66.59 66.16 - 0.6

20-Jan-23

68.80 -3.6 (-4.97%)

23-Jan-23

69.00 0.2 (0.29%)

24-Jan-23

67.95 -1.05 (-1.52%)

25-Jan-23

69.00 1.05 (1.55%)

27-Jan-23

69.50 0.5 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80		 0.83 0.56 71.28
Tyroon Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
 108.40 108.40 100.50 100.50 105.15 -4.65 -4.42
AVERAGE VOLUME
5-Day 474.00
10-Day 689.50
30-Day 830.10
547		 103.65 104.84 94.63 94.09 3.88 1.1

20-Jan-23

102.00 -1.05 (-1.02%)

23-Jan-23

102.65 0.65 (0.64%)

24-Jan-23

103.60 0.95 (0.93%)

25-Jan-23

105.15 1.55 (1.5%)

27-Jan-23

100.50 -4.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75		 1.26 0.84 101.86
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea closes above its 30-Day,50-Day,150-Day Moving Average today.
 68.80 68.80 68.80 68.80 70.20 -1.40 -1.99
AVERAGE VOLUME
5-Day 2339.60
10-Day 1739.40
30-Day 2031.47
51		 70.30 70.80 70.55 71.66 11.04 0.79

20-Jan-23

69.90 1 (1.45%)

23-Jan-23

70.90 1 (1.43%)

24-Jan-23

69.10 -1.8 (-2.54%)

25-Jan-23

70.20 1.1 (1.59%)

27-Jan-23

68.80 -1.4 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69		 0.83 0.55 68.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.