You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 14:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 150-Day Moving Average of 15.99 today.
19.90 19.90 18.55 19.55 19.20 0.35 1.82
AVERAGE VOLUME
5-Day 23319.40
10-Day 18837.80
30-Day 19156.00
6040
18.09 17.04 16.44 16.32 21.02 0.69

11-Jun-21

19.75 0.45 (2.33%)

14-Jun-21

20.80 1.05 (5.32%)

15-Jun-21

20.80 0 (0%)

16-Jun-21

19.75 -1.05 (-5.05%)

17-Jun-21

19.20 -0.55 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.23 0.15 19.06
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
231.00 231.00 220.00 224.00 229.90 -5.90 -2.57
AVERAGE VOLUME
5-Day 5324.00
10-Day 6293.30
30-Day 7969.97
3218
213.18 189.87 173.53 172.80 8.5 1.29

11-Jun-21

231.85 -3.5 (-1.49%)

14-Jun-21

226.50 -5.35 (-2.31%)

15-Jun-21

226.50 0 (0%)

16-Jun-21

234.00 7.5 (3.31%)

17-Jun-21

229.90 -4.1 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
2.76 1.84 225.37
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
351.00 351.00 326.00 340.15 345.90 -5.75 -1.66
AVERAGE VOLUME
5-Day 37046.20
10-Day 52485.90
30-Day 61332.97
68443
336.81 305.90 269.52 265.76 28.51 4.87

11-Jun-21

355.60 -7 (-1.93%)

14-Jun-21

348.95 -6.65 (-1.87%)

15-Jun-21

343.55 -5.4 (-1.55%)

16-Jun-21

343.80 0.25 (0.07%)

17-Jun-21

345.90 2.1 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.04
4.15 2.77 337.81
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
227.00 232.80 212.15 213.60 219.70 -6.10 -2.78
AVERAGE VOLUME
5-Day 6471.20
10-Day 22963.30
30-Day 10268.50
2586
168.77 152.80 142.12 135.44 3.72 1.28

11-Jun-21

221.35 4.6 (2.12%)

14-Jun-21

218.35 -3 (-1.36%)

15-Jun-21

223.35 5 (2.29%)

16-Jun-21

223.55 0.2 (0.09%)

17-Jun-21

219.70 -3.85 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
2.42 1.98 219.99
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
106.30 109.75 101.85 105.80 105.55 0.25 0.24
AVERAGE VOLUME
5-Day 235173.20
10-Day 200048.40
30-Day 145109.83
572632
99.77 89.24 76.17 72.29 3.9 1.28

11-Jun-21

103.65 -0.3 (-0.29%)

14-Jun-21

103.75 0.1 (0.1%)

15-Jun-21

103.95 0.2 (0.19%)

16-Jun-21

108.05 4.1 (3.94%)

17-Jun-21

105.55 -2.5 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.36
1.27 0.84 105.51
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
75.00 75.00 70.00 70.00 71.70 -1.70 -2.37
AVERAGE VOLUME
5-Day 2348.20
10-Day 3482.90
30-Day 5530.20
2117
67.19 57.83 53.05 47.76 3.83 1.56

11-Jun-21

72.95 2 (2.82%)

14-Jun-21

74.10 1.15 (1.58%)

15-Jun-21

71.80 -2.3 (-3.1%)

16-Jun-21

71.50 -0.3 (-0.42%)

17-Jun-21

71.70 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.68 72.58
Ledo Tea
Add to

ACTIONS

  • Ledo Tea closes below 50-Day Moving Average of 44.66 today.
45.40 45.40 41.25 42.10 43.40 -1.30 -3.00
AVERAGE VOLUME
5-Day 701.60
10-Day 428.90
30-Day 291.53
188
42.78 43.76 40.03 45.44 - -0.55

10-Jun-21

44.00 1.45 (3.41%)

11-Jun-21

43.80 -0.2 (-0.45%)

15-Jun-21

43.50 -0.3 (-0.68%)

16-Jun-21

42.35 -1.15 (-2.64%)

17-Jun-21

43.40 1.05 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.41 43.89
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
38.50 40.40 36.90 38.60 38.80 -0.20 -0.52
AVERAGE VOLUME
5-Day 287403.20
10-Day 440247.70
30-Day 401587.67
93899
32.15 27.71 23.77 22.61 - 0.3

11-Jun-21

40.75 0.5 (1.24%)

14-Jun-21

39.20 -1.55 (-3.8%)

15-Jun-21

37.40 -1.8 (-4.59%)

16-Jun-21

39.25 1.85 (4.95%)

17-Jun-21

38.80 -0.45 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42
0.41 0.37 37.25
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
27.90 29.70 26.10 28.00 27.90 0.10 0.36
AVERAGE VOLUME
5-Day 78850.80
10-Day 46475.60
30-Day 25232.60
39616
25.76 25.70 22.45 19.80 75.68 4.6

11-Jun-21

25.70 0.2 (0.78%)

14-Jun-21

25.55 -0.15 (-0.58%)

15-Jun-21

26.80 1.25 (4.89%)

16-Jun-21

27.75 0.95 (3.54%)

17-Jun-21

27.90 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.22 27.45
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 124.01 today.
155.35 158.40 136.55 149.65 156.35 -6.70 -4.29
AVERAGE VOLUME
5-Day 151817.60
10-Day 100909.30
30-Day 70669.17
46797
126.04 119.58 120.62 124.99 14.85 2.95

11-Jun-21

136.60 4.25 (3.21%)

14-Jun-21

138.70 2.1 (1.54%)

15-Jun-21

140.00 1.3 (0.94%)

16-Jun-21

158.25 18.25 (13.04%)

17-Jun-21

156.35 -1.9 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.50
1.88 1.25 146.44
Tata Coffee
Add to

ACTIONS

  • Tata Coffee AGM on Jun 14, 2021||Announcement date: May 06, 2021
178.45 180.00 168.05 174.75 178.40 -3.65 -2.05
AVERAGE VOLUME
5-Day 403262.20
10-Day 381973.20
30-Day 638094.57
326411
174.74 154.99 126.43 121.24 32.36 2.99

11-Jun-21

188.55 1.55 (0.83%)

14-Jun-21

184.45 -4.1 (-2.17%)

15-Jun-21

181.85 -2.6 (-1.41%)

16-Jun-21

181.45 -0.4 (-0.22%)

17-Jun-21

178.40 -3.05 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.25
2.14 1.43 174.07
TATA Cons. Prod
Add to

ACTIONS

  • Hot Stocks | Tata Consumer Products, Minda Industries and Infosys three trading ideas for short term
746.95 747.85 732.00 743.10 745.10 -2.00 -0.27
AVERAGE VOLUME
5-Day 211154.60
10-Day 176820.70
30-Day 230466.07
161677
671.71 669.99 615.35 588.74 110.58 6.11

11-Jun-21

715.30 7.85 (1.11%)

14-Jun-21

714.65 -0.65 (-0.09%)

15-Jun-21

718.85 4.2 (0.59%)

16-Jun-21

735.85 17 (2.36%)

17-Jun-21

745.10 9.25 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.91
8.20 6.71 739.35
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
45.90 45.90 43.65 45.10 45.70 -0.60 -1.31
AVERAGE VOLUME
5-Day 4481.60
10-Day 8247.90
30-Day 6286.03
3239
42.67 39.68 44.35 42.10 5.41 0.47

11-Jun-21

42.70 -0.3 (-0.7%)

14-Jun-21

42.55 -0.15 (-0.35%)

15-Jun-21

44.55 2 (4.7%)

16-Jun-21

44.85 0.3 (0.67%)

17-Jun-21

45.70 0.85 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
0.48 0.43 44.87
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
65.60 68.75 65.60 68.75 68.75 0.00 0.00
AVERAGE VOLUME
5-Day 2111.60
10-Day 3318.40
30-Day 3901.63
788
65.61 57.15 43.79 39.31 3.51 1.24

11-Jun-21

68.30 -2.05 (-2.91%)

14-Jun-21

69.25 0.95 (1.39%)

15-Jun-21

70.05 0.8 (1.16%)

16-Jun-21

70.00 -0.05 (-0.07%)

17-Jun-21

68.75 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.65 66.75
Warren Tea
Add to

ACTIONS

  • Warren Tea closes above 30-Day,200-Day Moving Average today.
63.10 64.05 58.65 60.00 63.70 -3.70 -5.81
AVERAGE VOLUME
5-Day 6454.80
10-Day 6451.70
30-Day 7000.93
19663
59.76 54.33 50.11 48.96 - 1.13

11-Jun-21

65.00 -1.45 (-2.18%)

14-Jun-21

64.05 -0.95 (-1.46%)

15-Jun-21

62.30 -1.75 (-2.73%)

16-Jun-21

65.05 2.75 (4.41%)

17-Jun-21

63.70 -1.35 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
0.76 0.51 60.93
Sections