App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 7.00 on BSE
 7.00 7.39 7.00 7.00 7.04 -0.04 -0.57
AVERAGE VOLUME
5-Day 1588.40
10-Day 1024.00
30-Day 742.87
1438		 8.61 9.50 9.59 9.61 3.13 0.27

13-Nov-19

7.18 -0.17 (-2.31%)

14-Nov-19

7.05 -0.13 (-1.81%)

18-Nov-19

7.40 0.35 (4.96%)

19-Nov-19

7.40 0 (0%)

20-Nov-19

7.04 -0.36 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.07 7.02
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
 135.00 136.45 133.50 136.45 135.00 1.45 1.07
AVERAGE VOLUME
5-Day 2762.00
10-Day 1951.10
30-Day 839.30
157		 137.36 134.80 140.53 149.49 25.65 0.76

14-Nov-19

138.85 6.35 (4.79%)

15-Nov-19

138.00 -0.85 (-0.61%)

18-Nov-19

136.00 -2 (-1.45%)

19-Nov-19

134.50 -1.5 (-1.1%)

20-Nov-19

135.00 0.5 (0.37%)
DELIVERY AVERAGES
3-Day 97.62%
5-Day 92.92%
8-Day 93.38%
100		 1.42 1.28 134.12
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
 219.70 219.70 208.20 211.85 207.50 4.35 2.10
AVERAGE VOLUME
5-Day 5665.40
10-Day 3614.10
30-Day 3827.53
988		 213.97 224.76 244.13 253.09 15.69 4.34

14-Nov-19

206.55 7.75 (3.9%)

15-Nov-19

204.05 -2.5 (-1.21%)

18-Nov-19

205.45 1.4 (0.69%)

19-Nov-19

210.55 5.1 (2.48%)

20-Nov-19

207.50 -3.05 (-1.45%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 84.62%
8-Day 83.47%
89.45		 2.49 1.66 210.14
James Warren
Add to
Watchlist | Portfolio

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
 100.00 100.00 100.00 100.00 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 284.00
10-Day 202.80
30-Day 163.47
10		 93.01 89.81 99.35 103.73 13.99 0.63

13-Nov-19

103.75 4.9 (4.96%)

14-Nov-19

105.00 1.25 (1.2%)

18-Nov-19

99.75 -5.25 (-5%)

19-Nov-19

96.75 -3 (-3.01%)

20-Nov-19

100.00 3.25 (3.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.94%
8-Day 98.95%
100		 1.05 0.95 100.00
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
 46.85 48.20 46.70 47.10 46.95 0.15 0.32
AVERAGE VOLUME
5-Day 5147.60
10-Day 4519.70
30-Day 8031.23
6823		 49.12 50.36 53.08 57.03 - 0.5

14-Nov-19

47.45 -2.35 (-4.72%)

15-Nov-19

47.05 -0.4 (-0.84%)

18-Nov-19

46.45 -0.6 (-1.28%)

19-Nov-19

46.50 0.05 (0.11%)

20-Nov-19

46.95 0.45 (0.97%)
DELIVERY AVERAGES
3-Day 46.85%
5-Day 42.07%
8-Day 41.66%
41.76		 0.56 0.38 47.32
Kanco Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanco Tea on BSE
 34.45 34.45 31.75 31.75 32.85 -1.10 -3.35
AVERAGE VOLUME
5-Day 300.60
10-Day 196.90
30-Day 139.83
1711 		31.52 30.41 30.65 35.86 3.39 0.53

14-Nov-19

30.15 -1.45 (-4.59%)

15-Nov-19

31.65 1.5 (4.98%)

18-Nov-19

31.25 -0.4 (-1.26%)

19-Nov-19

31.30 0.05 (0.16%)

20-Nov-19

32.85 1.55 (4.95%)
DELIVERY AVERAGES
3-Day 95.50%
5-Day 96.41%
8-Day 97.13%
88.56		 0.34 0.31 32.70
Ledo Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 27.10 on BSE
 26.50 26.50 26.50 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 91.60
10-Day 85.90
30-Day 67.73
1		 34.10 45.94 68.95 73.36 - -1.01

08-Nov-19

28.50 0 (0%)

15-Nov-19

27.10 -1.4 (-4.91%)

18-Nov-19

27.10 0 (0%)

19-Nov-19

26.50 -0.6 (-2.21%)

20-Nov-19

26.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.28 0.25 26.50
Longview Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Longview Tea has hit 52wk low of Rs 5.65 on BSE
 5.50 5.50 5.37 5.37 5.65 -0.28 -4.96
AVERAGE VOLUME
5-Day 991.40
10-Day 525.90
30-Day 389.00
100		 7.46 7.81 12.75 13.05 8.39 0.11

11-Nov-19

6.15 -0.28 (-4.35%)

14-Nov-19

5.90 -0.25 (-4.07%)

15-Nov-19

5.90 0 (0%)

18-Nov-19

5.65 -0.25 (-4.24%)

20-Nov-19

5.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.43
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
 7.25 7.27 7.04 7.04 7.41 -0.37 -4.99
AVERAGE VOLUME
5-Day 631855.00
10-Day 353435.00
30-Day 164563.87
113743		 7.00 8.20 21.84 39.15 - 0.04

14-Nov-19

6.92 -0.21 (-2.95%)

15-Nov-19

7.26 0.34 (4.91%)

18-Nov-19

7.62 0.36 (4.96%)

19-Nov-19

7.79 0.17 (2.23%)

20-Nov-19

7.41 -0.38 (-4.88%)
DELIVERY AVERAGES
3-Day 75.40%
5-Day 85.26%
8-Day 83.70%
69.02		 0.08 0.07 7.05
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rossell India on NSE
 66.25 66.30 64.80 66.00 65.95 0.05 0.08
AVERAGE VOLUME
5-Day 5885.00
10-Day 14868.30
30-Day 5444.30
2942		 60.46 58.16 53.69 58.58 10.77 1.43

14-Nov-19

67.10 -8.35 (-11.07%)

15-Nov-19

66.15 -0.95 (-1.42%)

18-Nov-19

66.35 0.2 (0.3%)

19-Nov-19

66.65 0.3 (0.45%)

20-Nov-19

65.95 -0.7 (-1.05%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.50%
8-Day 67.98%
72.95		 0.79 0.53 65.57
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 81.15 today.
 81.50 83.50 79.45 83.00 79.50 3.50 4.40
AVERAGE VOLUME
5-Day 17381.60
10-Day 25213.70
30-Day 30948.57
66154 		79.37 79.01 80.88 82.85 21.23 1.6

14-Nov-19

81.35 -0.45 (-0.55%)

15-Nov-19

80.40 -0.95 (-1.17%)

18-Nov-19

79.75 -0.65 (-0.81%)

19-Nov-19

80.10 0.35 (0.44%)

20-Nov-19

79.50 -0.6 (-0.75%)
DELIVERY AVERAGES
3-Day 47.20%
5-Day 44.29%
8-Day 33.41%
48.72		 0.95 0.64 82.40
Tata Global Bev
Add to
Watchlist | Portfolio
306.45 311.90 301.20 301.90 306.40 -4.50 -1.47
AVERAGE VOLUME
5-Day 201375.00
10-Day 180168.20
30-Day 176906.27
174776		 288.62 279.99 256.39 241.63 54.59 4.31

14-Nov-19

295.55 6.45 (2.23%)

15-Nov-19

297.55 2 (0.68%)

18-Nov-19

305.30 7.75 (2.6%)

19-Nov-19

302.35 -2.95 (-0.97%)

20-Nov-19

306.40 4.05 (1.34%)
DELIVERY AVERAGES
3-Day 33.88%
5-Day 37.72%
8-Day 40.80%
30.60		 3.37 2.76 307.08
Warren Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
 50.00 50.10 47.80 47.80 50.30 -2.50 -4.97
AVERAGE VOLUME
5-Day 1958.00
10-Day 3063.00
30-Day 2086.40
1240		 47.11 46.03 49.73 54.35 - 0.68

14-Nov-19

50.40 -2.8 (-5.26%)

15-Nov-19

53.65 3.25 (6.45%)

18-Nov-19

50.30 -3.35 (-6.24%)

19-Nov-19

51.45 1.15 (2.29%)

20-Nov-19

50.30 -1.15 (-2.24%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 89.60%
8-Day 80.70%
77.07		 0.53 0.48 49.26

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.