App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 6.50 on BSE
 7.86 8.00 7.86 8.00 7.86 0.14 1.78
AVERAGE VOLUME
5-Day 1603.20
10-Day 2150.70
30-Day 1362.87
3906 		7.48 8.72 9.38 9.36 3.57 0.31

02-Dec-19

7.51 0.35 (4.89%)

03-Dec-19

7.88 0.37 (4.93%)

04-Dec-19

8.27 0.39 (4.95%)

05-Dec-19

7.86 -0.41 (-4.96%)

06-Dec-19

8.00 0.14 (1.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.97
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
 130.30 143.00 130.30 137.90 138.00 -0.10 -0.07
AVERAGE VOLUME
5-Day 1519.00
10-Day 1354.10
30-Day 1161.73
5637 		137.65 137.50 138.80 145.98 25.92 0.77

02-Dec-19

137.35 -4.45 (-3.14%)

03-Dec-19

134.55 -2.8 (-2.04%)

04-Dec-19

135.00 0.45 (0.33%)

05-Dec-19

138.00 3 (2.22%)

06-Dec-19

137.90 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day 90.69%
5-Day 90.69%
8-Day 90.64%
90.72		 1.52 1.24 134.89
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
 199.30 201.50 197.10 197.70 199.85 -2.15 -1.08
AVERAGE VOLUME
5-Day 3788.60
10-Day 2600.40
30-Day 2973.33
2219		 204.25 215.32 238.94 249.12 14.64 4.05

02-Dec-19

200.45 -4.1 (-2%)

03-Dec-19

199.85 -0.6 (-0.3%)

04-Dec-19

198.45 -1.4 (-0.7%)

05-Dec-19

199.85 1.4 (0.71%)

06-Dec-19

197.70 -2.15 (-1.08%)
DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.85%
8-Day 57.03%
70.25		 2.40 1.60 199.48
James Warren
Add to
Watchlist | Portfolio

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
 86.30 95.15 86.30 89.00 90.70 -1.70 -1.87
AVERAGE VOLUME
5-Day 267.40
10-Day 282.60
30-Day 210.73
349		 95.40 91.29 98.57 102.10 12.45 0.56

28-Nov-19

90.65 -4.3 (-4.53%)

02-Dec-19

95.00 4.35 (4.8%)

04-Dec-19

91.35 -3.65 (-3.84%)

05-Dec-19

90.70 -0.65 (-0.71%)

06-Dec-19

89.00 -1.7 (-1.87%)
DELIVERY AVERAGES
3-Day 80.79%
5-Day 74.87%
8-Day 71.61%
77.94		 0.95 0.86 88.97
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 48.78 today.
 48.65 48.65 46.50 46.85 48.50 -1.65 -3.40
AVERAGE VOLUME
5-Day 10571.60
10-Day 14828.80
30-Day 8600.03
3503		 48.48 49.06 51.68 55.44 - 0.5

02-Dec-19

47.45 -1.2 (-2.47%)

03-Dec-19

46.75 -0.7 (-1.48%)

04-Dec-19

47.35 0.6 (1.28%)

05-Dec-19

48.50 1.15 (2.43%)

06-Dec-19

46.85 -1.65 (-3.4%)
DELIVERY AVERAGES
3-Day 29.56%
5-Day 32.67%
8-Day 31.70%
53.47		 0.58 0.39 47.08
Longview Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Longview Tea has hit 52wk low of Rs 5.30 on BSE
 5.65 5.65 5.60 5.60 5.80 -0.20 -3.45
AVERAGE VOLUME
5-Day 100.60
10-Day 453.20
30-Day 357.47
100		 6.93 7.25 12.46 12.83 8.75 0.12

25-Nov-19

5.43 0.06 (1.12%)

27-Nov-19

5.63 0.2 (3.68%)

29-Nov-19

5.74 0.11 (1.95%)

02-Dec-19

5.80 0.06 (1.05%)

06-Dec-19

5.60 -0.2 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 5.60
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
 6.80 7.05 6.61 6.69 6.68 0.01 0.15
AVERAGE VOLUME
5-Day 112125.40
10-Day 176236.10
30-Day 203379.27
40064		 6.95 7.20 15.71 33.65 - 0.04

02-Dec-19

7.32 0.34 (4.87%)

03-Dec-19

6.96 -0.36 (-4.92%)

04-Dec-19

6.62 -0.34 (-4.89%)

05-Dec-19

6.68 0.06 (0.91%)

06-Dec-19

6.69 0.01 (0.15%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 70.08%
8-Day 70.95%
81.50		 0.07 0.06 6.87
Retro Green Rev
Add to
Watchlist | Portfolio

ACTIONS

  • Retro Green Rev AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 12.56 12.56 12.56 12.56 12.56 0.00 0.00
AVERAGE VOLUME
5-Day 4.80
10-Day 14.80
30-Day 0.00
2		 0.00 0.00 0.00 0.00 418.67 2.06

07-Oct-19

12.60 -0.1 (-0.79%)

16-Oct-19

12.55 -0.05 (-0.4%)

31-Oct-19

12.56 0.01 (0.08%)

28-Nov-19

12.56 0 (0%)

06-Dec-19

12.56 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.12 12.56
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rossell India on NSE
 78.20 78.60 75.30 77.00 78.90 -1.90 -2.41
AVERAGE VOLUME
5-Day 3078.00
10-Day 13988.60
30-Day 9939.17
1196		 67.72 63.50 54.50 58.12 12.56 1.67

02-Dec-19

83.45 5.3 (6.78%)

03-Dec-19

79.50 -3.95 (-4.73%)

04-Dec-19

78.40 -1.1 (-1.38%)

05-Dec-19

78.90 0.5 (0.64%)

06-Dec-19

77.00 -1.9 (-2.41%)
DELIVERY AVERAGES
3-Day 74.48%
5-Day 62.75%
8-Day 55.91%
94.18		 0.95 0.63 77.77
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 200-Day Moving Average of 82.78 today.
 97.00 98.25 94.60 97.55 96.10 1.45 1.51
AVERAGE VOLUME
5-Day 111062.80
10-Day 86287.10
30-Day 53168.63
62332		 85.06 81.55 80.70 82.88 24.95 1.88

02-Dec-19

92.90 4.1 (4.62%)

03-Dec-19

95.40 2.5 (2.69%)

04-Dec-19

96.15 0.75 (0.79%)

05-Dec-19

96.10 -0.05 (-0.05%)

06-Dec-19

97.55 1.45 (1.51%)
DELIVERY AVERAGES
3-Day 42.32%
5-Day 46.56%
8-Day 43.00%
59.09		 1.15 0.77 97.31
Tata Global Bev
Add to
Watchlist | Portfolio
313.50 319.80 312.40 313.70 315.40 -1.70 -0.54
AVERAGE VOLUME
5-Day 145745.20
10-Day 197514.00
30-Day 213018.43
70144		 302.83 291.85 264.35 248.31 56.73 4.48

02-Dec-19

316.85 -6.2 (-1.92%)

03-Dec-19

314.50 -2.35 (-0.74%)

04-Dec-19

319.15 4.65 (1.48%)

05-Dec-19

315.40 -3.75 (-1.17%)

06-Dec-19

313.70 -1.7 (-0.54%)
DELIVERY AVERAGES
3-Day 27.76%
5-Day 28.83%
8-Day 34.27%
35.32		 3.47 2.84 315.73
Tyroon Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Tyroon Tea closes above 30-Day,50-Day Moving Average today.
 29.95 29.95 29.95 29.95 28.55 1.40 4.90
AVERAGE VOLUME
5-Day 414.80
10-Day 247.90
30-Day 179.53
85		 27.06 28.32 30.88 32.12 - 0.51

02-Dec-19

29.95 1.2 (4.17%)

03-Dec-19

28.60 -1.35 (-4.51%)

04-Dec-19

27.20 -1.4 (-4.9%)

05-Dec-19

28.55 1.35 (4.96%)

06-Dec-19

29.95 1.4 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.27 29.95
Warren Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
 50.20 50.20 50.20 50.20 50.20 0.00 0.00
AVERAGE VOLUME
5-Day 374.60
10-Day 448.70
30-Day 1984.70
249		 51.18 47.66 48.76 52.92 - 0.72

02-Dec-19

53.00 -0.3 (-0.56%)

03-Dec-19

50.35 -2.65 (-5%)

04-Dec-19

50.30 -0.05 (-0.1%)

05-Dec-19

50.20 -0.1 (-0.2%)

06-Dec-19

50.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.48 50.20

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.