Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 7.00 on BSE
7.00 7.39 7.00 7.00 7.04 -0.04 -0.57
AVERAGE VOLUME
5-Day 1588.40
10-Day 1024.00
30-Day 742.87
1438
8.61 9.50 9.59 9.61 3.13 0.27

13-Nov-19

7.18 -0.17 (-2.31%)

14-Nov-19

7.05 -0.13 (-1.81%)

18-Nov-19

7.40 0.35 (4.96%)

19-Nov-19

7.40 0 (0%)

20-Nov-19

7.04 -0.36 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.02
B and A
Add to

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
135.00 136.45 133.50 136.45 135.00 1.45 1.07
AVERAGE VOLUME
5-Day 2762.00
10-Day 1951.10
30-Day 839.30
157
137.36 134.80 140.53 149.49 25.65 0.76

14-Nov-19

138.85 6.35 (4.79%)

15-Nov-19

138.00 -0.85 (-0.61%)

18-Nov-19

136.00 -2 (-1.45%)

19-Nov-19

134.50 -1.5 (-1.1%)

20-Nov-19

135.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 92.92%
8-Day 93.38%
100
1.42 1.28 134.12
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
219.70 219.70 208.20 211.85 207.50 4.35 2.10
AVERAGE VOLUME
5-Day 5665.40
10-Day 3614.10
30-Day 3827.53
988
213.97 224.76 244.13 253.09 15.69 4.34

14-Nov-19

206.55 7.75 (3.9%)

15-Nov-19

204.05 -2.5 (-1.21%)

18-Nov-19

205.45 1.4 (0.69%)

19-Nov-19

210.55 5.1 (2.48%)

20-Nov-19

207.50 -3.05 (-1.45%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 84.62%
8-Day 83.47%
89.45
2.49 1.66 210.14
James Warren
Add to

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
100.00 100.00 100.00 100.00 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 284.00
10-Day 202.80
30-Day 163.47
10
93.01 89.81 99.35 103.73 13.99 0.63

13-Nov-19

103.75 4.9 (4.96%)

14-Nov-19

105.00 1.25 (1.2%)

18-Nov-19

99.75 -5.25 (-5%)

19-Nov-19

96.75 -3 (-3.01%)

20-Nov-19

100.00 3.25 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.94%
8-Day 98.95%
100
1.05 0.95 100.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
46.85 48.20 46.70 47.10 46.95 0.15 0.32
AVERAGE VOLUME
5-Day 5147.60
10-Day 4519.70
30-Day 8031.23
6823
49.12 50.36 53.08 57.03 - 0.5

14-Nov-19

47.45 -2.35 (-4.72%)

15-Nov-19

47.05 -0.4 (-0.84%)

18-Nov-19

46.45 -0.6 (-1.28%)

19-Nov-19

46.50 0.05 (0.11%)

20-Nov-19

46.95 0.45 (0.97%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 42.07%
8-Day 41.66%
41.76
0.56 0.38 47.32
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
34.45 34.45 31.75 31.75 32.85 -1.10 -3.35
AVERAGE VOLUME
5-Day 300.60
10-Day 196.90
30-Day 139.83
1711
31.52 30.41 30.65 35.86 3.39 0.53

14-Nov-19

30.15 -1.45 (-4.59%)

15-Nov-19

31.65 1.5 (4.98%)

18-Nov-19

31.25 -0.4 (-1.26%)

19-Nov-19

31.30 0.05 (0.16%)

20-Nov-19

32.85 1.55 (4.95%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 96.41%
8-Day 97.13%
88.56
0.34 0.31 32.70
Ledo Tea
Add to

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 27.10 on BSE
26.50 26.50 26.50 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 91.60
10-Day 85.90
30-Day 67.73
1
34.10 45.94 68.95 73.36 - -1.01

08-Nov-19

28.50 0 (0%)

15-Nov-19

27.10 -1.4 (-4.91%)

18-Nov-19

27.10 0 (0%)

19-Nov-19

26.50 -0.6 (-2.21%)

20-Nov-19

26.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.25 26.50
Longview Tea
Add to

ACTIONS

  • Longview Tea has hit 52wk low of Rs 5.65 on BSE
5.50 5.50 5.37 5.37 5.65 -0.28 -4.96
AVERAGE VOLUME
5-Day 991.40
10-Day 525.90
30-Day 389.00
100
7.46 7.81 12.75 13.05 8.39 0.11

11-Nov-19

6.15 -0.28 (-4.35%)

14-Nov-19

5.90 -0.25 (-4.07%)

15-Nov-19

5.90 0 (0%)

18-Nov-19

5.65 -0.25 (-4.24%)

20-Nov-19

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.43
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
7.25 7.27 7.04 7.04 7.41 -0.37 -4.99
AVERAGE VOLUME
5-Day 631855.00
10-Day 353435.00
30-Day 164563.87
113743
7.00 8.20 21.84 39.15 - 0.04

14-Nov-19

6.92 -0.21 (-2.95%)

15-Nov-19

7.26 0.34 (4.91%)

18-Nov-19

7.62 0.36 (4.96%)

19-Nov-19

7.79 0.17 (2.23%)

20-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 85.26%
8-Day 83.70%
69.02
0.08 0.07 7.05
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
66.25 66.30 64.80 66.00 65.95 0.05 0.08
AVERAGE VOLUME
5-Day 5885.00
10-Day 14868.30
30-Day 5444.30
2942
60.46 58.16 53.69 58.58 10.77 1.43

14-Nov-19

67.10 -8.35 (-11.07%)

15-Nov-19

66.15 -0.95 (-1.42%)

18-Nov-19

66.35 0.2 (0.3%)

19-Nov-19

66.65 0.3 (0.45%)

20-Nov-19

65.95 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.50%
8-Day 67.98%
72.95
0.79 0.53 65.57
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 81.15 today.
81.50 83.50 79.45 83.00 79.50 3.50 4.40
AVERAGE VOLUME
5-Day 17381.60
10-Day 25213.70
30-Day 30948.57
66154
79.37 79.01 80.88 82.85 21.23 1.6

14-Nov-19

81.35 -0.45 (-0.55%)

15-Nov-19

80.40 -0.95 (-1.17%)

18-Nov-19

79.75 -0.65 (-0.81%)

19-Nov-19

80.10 0.35 (0.44%)

20-Nov-19

79.50 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 44.29%
8-Day 33.41%
48.72
0.95 0.64 82.40
Tata Global Bev
Add to
306.45 311.90 301.20 301.90 306.40 -4.50 -1.47
AVERAGE VOLUME
5-Day 201375.00
10-Day 180168.20
30-Day 176906.27
174776
288.62 279.99 256.39 241.63 54.59 4.31

14-Nov-19

295.55 6.45 (2.23%)

15-Nov-19

297.55 2 (0.68%)

18-Nov-19

305.30 7.75 (2.6%)

19-Nov-19

302.35 -2.95 (-0.97%)

20-Nov-19

306.40 4.05 (1.34%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 37.72%
8-Day 40.80%
30.60
3.37 2.76 307.08
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
50.00 50.10 47.80 47.80 50.30 -2.50 -4.97
AVERAGE VOLUME
5-Day 1958.00
10-Day 3063.00
30-Day 2086.40
1240
47.11 46.03 49.73 54.35 - 0.68

14-Nov-19

50.40 -2.8 (-5.26%)

15-Nov-19

53.65 3.25 (6.45%)

18-Nov-19

50.30 -3.35 (-6.24%)

19-Nov-19

51.45 1.15 (2.29%)

20-Nov-19

50.30 -1.15 (-2.24%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 89.60%
8-Day 80.70%
77.07
0.53 0.48 49.26
Sections
Follow us on
Available On