You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 150-Day Moving Average of 15.99 today.
17.65 18.00 17.65 17.85 18.00 -0.15 -0.83
AVERAGE VOLUME
5-Day 5890.20
10-Day 6557.80
30-Day 11493.87
2103
18.45 19.56 18.18 17.76 14.88 0.62

20-Sep-21

18.00 -0.1 (-0.55%)

21-Sep-21

18.10 0.1 (0.56%)

22-Sep-21

18.00 -0.1 (-0.55%)

23-Sep-21

18.00 0 (0%)

24-Sep-21

17.85 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 88.21%
8-Day 79.75%
96.29
0.22 0.14 17.84
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
224.90 228.75 214.35 218.00 221.55 -3.55 -1.60
AVERAGE VOLUME
5-Day 1599.00
10-Day 2549.50
30-Day 3043.00
262
215.45 232.35 202.81 193.84 14.68 1.11

20-Sep-21

220.05 -3.1 (-1.39%)

21-Sep-21

212.25 -7.8 (-3.54%)

22-Sep-21

214.30 2.05 (0.97%)

23-Sep-21

221.55 7.25 (3.38%)

24-Sep-21

216.45 -5.1 (-2.3%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 77.06%
8-Day 75.34%
73.62
2.66 1.77 217.77
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 396.71 today.
  • CCL Products closes above 30-Day Moving Average of 396.71 today.
402.00 402.00 390.00 392.60 398.55 -5.95 -1.49
AVERAGE VOLUME
5-Day 23242.60
10-Day 40501.20
30-Day 36461.63
25906
396.23 403.52 332.18 313.11 31.41 5.63

20-Sep-21

394.50 -2.8 (-0.7%)

21-Sep-21

386.85 -7.65 (-1.94%)

22-Sep-21

389.05 2.2 (0.57%)

23-Sep-21

398.55 9.5 (2.44%)

24-Sep-21

390.75 -7.8 (-1.96%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.95%
8-Day 42.67%
39.63
4.78 3.19 394.17
Cochin Malabar
Add to

ACTIONS

  • Cochin Malabar AGM on Aug 26, 2021||Announcement date: Jul 23, 2021
42.10 42.10 42.10 42.10 42.10 0.00 0.00
AVERAGE VOLUME
5-Day 20.20
10-Day 16.50
30-Day 112.97
1
48.32 50.13 48.12 42.13 - -3.42

16-Sep-21

43.00 0 (0%)

20-Sep-21

42.15 -0.85 (-1.98%)

21-Sep-21

42.15 0 (0%)

22-Sep-21

42.10 -0.05 (-0.12%)

24-Sep-21

42.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 98.05%
100
0.44 0.40 42.10
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
227.00 227.00 215.25 222.80 221.65 1.15 0.52
AVERAGE VOLUME
5-Day 2419.20
10-Day 4921.40
30-Day 17881.37
1497
232.17 226.88 181.31 171.43 3.57 1.04

20-Sep-21

218.20 -4.5 (-2.02%)

21-Sep-21

212.50 -5.7 (-2.61%)

22-Sep-21

225.30 12.8 (6.02%)

23-Sep-21

221.65 -3.65 (-1.62%)

24-Sep-21

218.80 -2.85 (-1.29%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 67.29%
8-Day 70.35%
73.43
2.66 1.77 220.77
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
107.95 108.50 105.10 105.10 106.85 -1.75 -1.64
AVERAGE VOLUME
5-Day 21985.40
10-Day 23078.00
30-Day 53760.03
6788
108.57 113.78 95.60 89.28 5.76 1.04

20-Sep-21

104.55 -3.6 (-3.33%)

21-Sep-21

105.65 1.1 (1.05%)

22-Sep-21

106.25 0.6 (0.57%)

23-Sep-21

106.85 0.6 (0.56%)

24-Sep-21

105.70 -1.15 (-1.08%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 42.96%
8-Day 40.55%
37.23
1.28 0.86 107.23
Kanco Tea
Add to

ACTIONS

  • Kanco Tea AGM on Sep 07, 2021||Announcement date: Jun 28, 2021
63.65 64.70 63.65 64.60 63.50 1.10 1.73
AVERAGE VOLUME
5-Day 1148.20
10-Day 1574.40
30-Day 2296.03
961
64.06 67.53 60.34 59.79 2.35 1.03

20-Sep-21

61.75 -0.6 (-0.96%)

21-Sep-21

62.65 0.9 (1.46%)

22-Sep-21

64.00 1.35 (2.15%)

23-Sep-21

63.50 -0.5 (-0.78%)

24-Sep-21

64.60 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 90.07%
8-Day 89.24%
79.46
0.70 0.57 63.90
Ledo Tea
Add to

ACTIONS

  • Ledo Tea AGM on Sep 11, 2021||Announcement date: Jul 30, 2021
27.10 27.95 27.10 27.80 28.45 -0.65 -2.28
AVERAGE VOLUME
5-Day 893.40
10-Day 1388.60
30-Day 1381.40
1161
33.84 36.90 42.15 39.38 - -0.38

20-Sep-21

27.55 -1.4 (-4.84%)

21-Sep-21

27.50 -0.05 (-0.18%)

22-Sep-21

28.70 1.2 (4.36%)

23-Sep-21

28.45 -0.25 (-0.87%)

24-Sep-21

27.80 -0.65 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.93%
8-Day 95.23%
100
0.30 0.27 27.22
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 50-Day Moving Average of 28.16 today.
30.65 30.65 30.65 30.65 29.20 1.45 4.97
AVERAGE VOLUME
5-Day 67964.40
10-Day 96787.40
30-Day 322113.13
135357
25.34 28.02 27.48 25.92 - 0.2

20-Sep-21

26.85 -1.15 (-4.11%)

21-Sep-21

26.55 -0.3 (-1.12%)

22-Sep-21

27.85 1.3 (4.9%)

23-Sep-21

29.20 1.35 (4.85%)

24-Sep-21

30.65 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 50.42%
8-Day 52.35%
62.75
0.31 0.28 30.65
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
25.50 26.00 23.30 25.00 25.30 -0.30 -1.19
AVERAGE VOLUME
5-Day 23748.00
10-Day 31520.70
30-Day 36522.30
19079
27.57 27.89 26.60 24.90 21.01 3.39

20-Sep-21

26.65 -0.95 (-3.44%)

21-Sep-21

25.90 -0.75 (-2.81%)

22-Sep-21

25.40 -0.5 (-1.93%)

23-Sep-21

25.30 -0.1 (-0.39%)

24-Sep-21

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 67.71%
8-Day 63.31%
59.22
0.30 0.20 25.15
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 161.61 today.
  • Rossell India closes above 30-Day Moving Average of 161.69 today.
162.10 163.90 158.40 160.15 162.50 -2.35 -1.45
AVERAGE VOLUME
5-Day 14014.60
10-Day 21719.40
30-Day 22786.13
7650
161.61 171.27 139.18 135.66 16.75 2.72

20-Sep-21

156.65 -12.5 (-7.39%)

21-Sep-21

159.00 2.35 (1.5%)

22-Sep-21

162.00 3 (1.89%)

23-Sep-21

162.50 0.5 (0.31%)

24-Sep-21

160.15 -2.35 (-1.45%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 51.73%
8-Day 50.71%
42.03
1.95 1.30 160.71
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
208.40 209.00 202.75 203.45 206.40 -2.95 -1.43
AVERAGE VOLUME
5-Day 160925.40
10-Day 175182.70
30-Day 291592.10
112949
203.79 204.36 167.64 153.15 32.09 3.48

20-Sep-21

202.35 -6 (-2.88%)

21-Sep-21

202.65 0.3 (0.15%)

22-Sep-21

205.85 3.2 (1.58%)

23-Sep-21

206.40 0.55 (0.27%)

24-Sep-21

203.45 -2.95 (-1.43%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 29.90%
8-Day 30.25%
35.39
2.48 1.65 205.06
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 850.29 today.
850.30 850.30 834.35 836.15 850.30 -14.15 -1.66
AVERAGE VOLUME
5-Day 239276.60
10-Day 155524.40
30-Day 224397.67
65181
852.60 817.84 719.97 687.57 111.49 6.88

20-Sep-21

857.75 -16.05 (-1.84%)

21-Sep-21

859.25 1.5 (0.17%)

22-Sep-21

854.25 -5 (-0.58%)

23-Sep-21

850.30 -3.95 (-0.46%)

24-Sep-21

836.15 -14.15 (-1.66%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 55.54%
8-Day 55.63%
69.38
9.35 7.65 841.38
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
45.45 46.50 42.15 43.70 45.90 -2.20 -4.79
AVERAGE VOLUME
5-Day 9252.80
10-Day 5612.40
30-Day 3419.13
17501
53.53 56.32 46.40 47.89 11.5 0.43

20-Sep-21

44.05 -2.85 (-6.08%)

21-Sep-21

47.05 3 (6.81%)

22-Sep-21

43.75 -3.3 (-7.01%)

23-Sep-21

45.90 2.15 (4.91%)

24-Sep-21

43.65 -2.25 (-4.9%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 79.65%
8-Day 77.15%
99.83
0.50 0.41 43.98
Tyroon Tea
Add to

ACTIONS

  • Only Sellers in Tyroon Tea on BSE
75.60 75.60 68.50 68.85 70.00 -1.15 -1.64
AVERAGE VOLUME
5-Day 943.40
10-Day 772.50
30-Day 931.87
1509
70.87 73.50 62.43 55.96 3.69 0.96

20-Sep-21

71.50 0 (0%)

21-Sep-21

68.85 -2.65 (-3.71%)

22-Sep-21

69.05 0.2 (0.29%)

23-Sep-21

70.00 0.95 (1.38%)

24-Sep-21

68.85 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 71.37%
8-Day 74.80%
99.10
0.77 0.63 70.69
Warren Tea
Add to

ACTIONS

  • Only Buyers in Warren Tea on BSE
80.70 82.50 79.50 81.25 80.70 0.55 0.68
AVERAGE VOLUME
5-Day 4721.00
10-Day 4355.10
30-Day 4632.70
1755
80.13 85.57 65.31 61.36 2.65 0.99

20-Sep-21

79.45 -3.05 (-3.7%)

21-Sep-21

77.25 -2.2 (-2.77%)

22-Sep-21

79.80 2.55 (3.3%)

23-Sep-21

80.70 0.9 (1.13%)

24-Sep-21

81.55 0.85 (1.05%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 71.68%
8-Day 67.28%
92.85
0.97 0.65 81.18
Sections