You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
18.50 18.50 17.10 17.15 18.00 -0.85 -4.72
AVERAGE VOLUME
5-Day 13253.20
10-Day 8973.50
30-Day 23651.63
3087
18.32 17.17 15.36 13.14 18.44 0.61

22-Feb-21

20.10 -0.45 (-2.19%)

23-Feb-21

18.80 -1.3 (-6.47%)

24-Feb-21

18.30 -0.5 (-2.66%)

25-Feb-21

18.00 -0.3 (-1.64%)

26-Feb-21

17.15 -0.85 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.20 0.16 17.40
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
157.25 162.00 153.10 157.50 160.65 -3.15 -1.96
AVERAGE VOLUME
5-Day 1694.80
10-Day 2131.20
30-Day 1274.90
2046
161.32 164.40 166.21 154.47 5.97 0.91

22-Feb-21

158.80 -3.35 (-2.07%)

23-Feb-21

163.75 4.95 (3.12%)

24-Feb-21

159.00 -4.75 (-2.9%)

25-Feb-21

160.65 1.65 (1.04%)

26-Feb-21

157.50 -3.15 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
1.93 1.29 158.27
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 244.88 today.
238.00 240.95 227.50 228.60 238.65 -10.05 -4.21
AVERAGE VOLUME
5-Day 18808.00
10-Day 16333.10
30-Day 13035.80
14968
242.51 250.65 254.41 247.70 19.66 3.84

22-Feb-21

229.15 -2.55 (-1.1%)

23-Feb-21

234.20 5.05 (2.2%)

24-Feb-21

237.85 3.65 (1.56%)

25-Feb-21

238.65 0.8 (0.34%)

26-Feb-21

228.60 -10.05 (-4.21%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 73.68%
8-Day 68.55%
47.13
2.86 1.91 233.69
Cochin Malabar
Add to

ACTIONS

  • Cochin Malabar has hit 52wk low of Rs 41.50 on BSE
47.00 47.00 47.00 47.00 45.10 1.90 4.21
AVERAGE VOLUME
5-Day 44.40
10-Day 205.20
30-Day 360.53
100
51.83 52.05 39.86 37.55 - -5.41

16-Dec-20

41.50 0 (0%)

08-Jan-21

43.00 1.5 (3.61%)

08-Feb-21

43.00 0 (0%)

24-Feb-21

45.10 2.1 (4.88%)

26-Feb-21

47.00 1.9 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.43 47.00
James Warren
Add to

ACTIONS

  • James Warren closes below 30-Day Moving Average of 142.56 today.
131.50 136.50 131.50 135.00 136.80 -1.80 -1.32
AVERAGE VOLUME
5-Day 2589.80
10-Day 2273.10
30-Day 1353.47
461
136.45 139.25 126.79 114.89 2.35 0.81

22-Feb-21

129.55 -5.5 (-4.07%)

23-Feb-21

134.95 5.4 (4.17%)

24-Feb-21

140.00 5.05 (3.74%)

25-Feb-21

136.80 -3.2 (-2.29%)

26-Feb-21

135.00 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
1.44 1.30 132.41
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 68.04 today.
67.60 71.00 67.40 68.40 68.60 -0.20 -0.29
AVERAGE VOLUME
5-Day 12192.80
10-Day 35171.20
30-Day 27072.93
47220
67.99 69.19 65.07 59.89 2.52 0.83

22-Feb-21

66.85 0.1 (0.15%)

23-Feb-21

67.70 0.85 (1.27%)

24-Feb-21

67.80 0.1 (0.15%)

25-Feb-21

68.60 0.8 (1.18%)

26-Feb-21

68.40 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 40.46%
8-Day 48.13%
73.67
0.82 0.55 68.94
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
47.65 47.65 45.00 45.00 45.50 -0.50 -1.10
AVERAGE VOLUME
5-Day 2496.20
10-Day 2056.70
30-Day 1205.57
118
52.06 56.21 41.87 38.44 2.46 1.01

22-Feb-21

47.65 -2.5 (-4.99%)

23-Feb-21

45.55 -2.1 (-4.41%)

24-Feb-21

47.35 1.8 (3.95%)

25-Feb-21

45.50 -1.85 (-3.91%)

26-Feb-21

45.00 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 47.24
Ledo Tea
Add to

ACTIONS

  • Ledo Tea POM on Dec 30, 2020||Announcement date: Dec 01, 2020
51.05 52.95 51.05 52.90 53.70 -0.80 -1.49
AVERAGE VOLUME
5-Day 72.80
10-Day 88.00
30-Day 163.53
53
47.92 44.10 46.70 55.24 - -0.7

19-Feb-21

51.90 0.95 (1.86%)

22-Feb-21

51.25 -0.65 (-1.25%)

23-Feb-21

53.65 2.4 (4.68%)

24-Feb-21

53.70 0.05 (0.09%)

26-Feb-21

52.90 -0.8 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.51 51.12
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 20.69 today.
  • Mcleod closes above 30-Day,150-Day Moving Average today.
21.20 21.20 19.90 20.85 20.70 0.15 0.72
AVERAGE VOLUME
5-Day 73204.40
10-Day 253375.30
30-Day 124138.90
112444
19.73 20.71 20.13 16.90 - 0.16

22-Feb-21

20.55 -0.45 (-2.14%)

23-Feb-21

20.55 0 (0%)

24-Feb-21

19.75 -0.8 (-3.89%)

25-Feb-21

20.70 0.95 (4.81%)

26-Feb-21

20.85 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 62.21%
8-Day 71.08%
63.16
0.22 0.20 20.35
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
23.95 24.00 23.40 24.00 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 3143.40
10-Day 4372.50
30-Day 12689.17
9605
22.47 20.96 16.13 15.21 64.86 3.94

22-Feb-21

24.00 0 (0%)

23-Feb-21

24.05 0.05 (0.21%)

24-Feb-21

24.00 -0.05 (-0.21%)

25-Feb-21

24.00 0 (0%)

26-Feb-21

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.19 23.90
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 107.68 today.
104.75 110.25 104.75 107.40 106.65 0.75 0.70
AVERAGE VOLUME
5-Day 1620.60
10-Day 1785.70
30-Day 4162.03
2270
116.95 120.66 123.90 107.73 10.65 2.12

22-Feb-21

105.45 -4.1 (-3.74%)

23-Feb-21

107.00 1.55 (1.47%)

24-Feb-21

107.50 0.5 (0.47%)

25-Feb-21

106.65 -0.85 (-0.79%)

26-Feb-21

107.40 0.75 (0.7%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 66.16%
8-Day 63.66%
56.23
1.28 0.85 107.44
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
117.00 135.55 115.45 129.75 118.50 11.25 9.49
AVERAGE VOLUME
5-Day 366278.60
10-Day 229340.90
30-Day 168098.40
1484247
111.65 110.01 106.97 100.27 37.5 2.42

22-Feb-21

104.50 -0.85 (-0.81%)

23-Feb-21

108.40 3.9 (3.73%)

24-Feb-21

112.20 3.8 (3.51%)

25-Feb-21

118.50 6.3 (5.61%)

26-Feb-21

129.75 11.25 (9.49%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.38%
8-Day 40.12%
38.06
1.42 0.95 127.51
TATA Cons. Prod
Add to

ACTIONS

  • Buy Tata Consumer Products: target of Rs 740: Sharekhan
  • TATA Cons. Prod Block Deal on NSE||Qty: 18,926||Deal Price: 647.30||Value (cr): 1.23||Time: 09:16am
581.00 625.75 581.00 608.65 628.55 -19.90 -3.17
AVERAGE VOLUME
5-Day 806430.20
10-Day 509531.90
30-Day 317225.40
422524
599.51 599.64 543.37 504.61 92.08 5.18

22-Feb-21

616.70 -0.5 (-0.08%)

23-Feb-21

627.15 10.45 (1.69%)

24-Feb-21

627.75 0.6 (0.1%)

25-Feb-21

628.55 0.8 (0.13%)

26-Feb-21

608.65 -19.9 (-3.17%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 30.24%
8-Day 30.83%
27.26
6.91 5.66 615.42
Terai Tea Co
Add to

ACTIONS

  • Only Sellers in Terai Tea Co on BSE
39.75 40.00 37.35 38.25 38.20 0.05 0.13
AVERAGE VOLUME
5-Day 10000.20
10-Day 16534.70
30-Day 9749.33
7367
48.12 50.65 42.05 39.62 4.59 0.4

22-Feb-21

36.00 -0.45 (-1.23%)

23-Feb-21

37.65 1.65 (4.58%)

24-Feb-21

37.90 0.25 (0.66%)

25-Feb-21

38.20 0.3 (0.79%)

26-Feb-21

38.25 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
0.40 0.36 38.81
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
46.10 46.50 44.55 46.45 46.00 0.45 0.98
AVERAGE VOLUME
5-Day 2704.80
10-Day 2399.50
30-Day 1086.63
537
40.05 39.12 30.95 30.19 2.37 0.84

22-Feb-21

46.50 0.9 (1.97%)

23-Feb-21

46.15 -0.35 (-0.75%)

24-Feb-21

47.60 1.45 (3.14%)

25-Feb-21

46.00 -1.6 (-3.36%)

26-Feb-21

46.45 0.45 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.44 46.06
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 09, 2020||Announcement date: Aug 03, 2020
47.85 47.85 44.30 45.00 46.45 -1.45 -3.12
AVERAGE VOLUME
5-Day 2354.40
10-Day 1529.20
30-Day 5259.37
2638
48.20 48.68 47.45 46.43 - 0.85

22-Feb-21

45.75 -0.55 (-1.19%)

23-Feb-21

45.40 -0.35 (-0.77%)

24-Feb-21

47.95 2.55 (5.62%)

25-Feb-21

46.45 -1.5 (-3.13%)

26-Feb-21

45.00 -1.45 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
0.56 0.37 45.61
Sections