Asian Tea Expo
|
16.00 |
16.50 |
14.75 |
14.80 |
15.21 |
-0.41 |
-2.70 |
16151
|
15.42 |
16.72 |
16.07 |
14.52 |
15.91 |
0.52 |
09-Apr-21
15.75 -0.49 (-3.02%)
12-Apr-21
14.20 -1.55 (-9.84%)
13-Apr-21
15.13 0.93 (6.55%)
15-Apr-21
15.21 0.08 (0.53%)
16-Apr-21
14.80 -0.41 (-2.7%)
|
95.71 |
0.18 |
0.12 |
15.04 |
B and A
|
147.50 |
149.50 |
147.30 |
148.50 |
149.55 |
-1.05 |
-0.70 |
550 |
153.31 |
156.67 |
165.43 |
160.75 |
5.63 |
0.86 |
08-Apr-21
154.00 1.25 (0.82%)
12-Apr-21
147.70 -6.3 (-4.09%)
13-Apr-21
148.05 0.35 (0.24%)
15-Apr-21
149.55 1.5 (1.01%)
16-Apr-21
148.50 -1.05 (-0.7%)
|
79.49 |
1.79 |
1.20 |
148.66 |
CCL Products
|
248.95 |
259.00 |
241.00 |
256.40 |
241.75 |
14.65 |
6.06 |
66129
|
243.57 |
242.26 |
251.76 |
251.76 |
22.05 |
4.3 |
09-Apr-21
243.25 -1.65 (-0.67%)
12-Apr-21
232.65 -10.6 (-4.36%)
13-Apr-21
239.60 6.95 (2.99%)
15-Apr-21
241.75 2.15 (0.9%)
16-Apr-21
256.40 14.65 (6.06%)
|
66.12 |
2.90 |
1.93 |
252.41 |
James Warren
|
120.10 |
134.95 |
120.05 |
124.00 |
132.45 |
-8.45 |
-6.38 |
1016
|
131.75 |
133.56 |
129.57 |
123.00 |
2.16 |
0.74 |
08-Apr-21
130.00 2 (1.56%)
09-Apr-21
128.10 -1.9 (-1.46%)
12-Apr-21
120.45 -7.65 (-5.97%)
15-Apr-21
132.45 12 (9.96%)
16-Apr-21
124.00 -8.45 (-6.38%)
|
67.78 |
1.46 |
1.19 |
125.55 |
Jayshree Tea
|
70.15 |
70.15 |
68.00 |
68.20 |
68.75 |
-0.55 |
-0.80 |
3239 |
70.60 |
69.62 |
66.76 |
64.63 |
2.51 |
0.83 |
09-Apr-21
70.55 -0.25 (-0.35%)
12-Apr-21
66.60 -3.95 (-5.6%)
13-Apr-21
67.35 0.75 (1.13%)
15-Apr-21
68.75 1.4 (2.08%)
16-Apr-21
68.20 -0.55 (-0.8%)
|
25.98 |
0.83 |
0.55 |
68.92 |
Kanco Tea
|
47.90 |
47.90 |
42.05 |
43.80 |
43.60 |
0.20 |
0.46 |
1460 |
46.21 |
47.29 |
45.15 |
41.52 |
2.39 |
0.98 |
09-Apr-21
47.00 2 (4.44%)
12-Apr-21
43.30 -3.7 (-7.87%)
13-Apr-21
47.55 4.25 (9.82%)
15-Apr-21
43.60 -3.95 (-8.31%)
16-Apr-21
43.80 0.2 (0.46%)
|
100 |
0.48 |
0.39 |
43.73 |
Ledo Tea
|
37.55 |
38.00 |
37.55 |
38.00 |
38.50 |
-0.50 |
-1.30 |
195 |
47.76 |
47.28 |
42.44 |
51.33 |
- |
-0.5 |
09-Apr-21
41.80 -2.2 (-5%)
12-Apr-21
39.75 -2.05 (-4.9%)
13-Apr-21
40.00 0.25 (0.63%)
15-Apr-21
38.50 -1.5 (-3.75%)
16-Apr-21
38.00 -0.5 (-1.3%)
|
100 |
0.40 |
0.37 |
37.78 |
Longview Tea
|
10.02 |
10.02 |
10.02 |
10.02 |
10.01 |
0.01 |
0.10 |
200 |
10.80 |
12.82 |
12.22 |
10.90 |
5.36 |
0.21 |
07-Apr-21
9.54 0.45 (4.95%)
08-Apr-21
9.55 0.01 (0.1%)
09-Apr-21
10.02 0.47 (4.92%)
15-Apr-21
10.01 -0.01 (-0.1%)
16-Apr-21
10.02 0.01 (0.1%)
|
100 |
0.11 |
0.10 |
10.02 |
Mcleod
|
19.90 |
20.00 |
19.30 |
19.45 |
19.50 |
-0.05 |
-0.26 |
104033 |
21.38 |
20.88 |
20.81 |
19.26 |
- |
0.15 |
09-Apr-21
21.65 1 (4.84%)
12-Apr-21
20.60 -1.05 (-4.85%)
13-Apr-21
19.75 -0.85 (-4.13%)
15-Apr-21
19.50 -0.25 (-1.27%)
16-Apr-21
19.45 -0.05 (-0.26%)
|
64.16 |
0.20 |
0.19 |
19.53 |
Retro Green Rev
|
25.30 |
26.05 |
25.00 |
25.65 |
25.50 |
0.15 |
0.59 |
65478
|
25.30 |
24.46 |
18.59 |
17.20 |
69.32 |
4.21 |
09-Apr-21
25.90 0.15 (0.58%)
12-Apr-21
25.40 -0.5 (-1.93%)
13-Apr-21
25.75 0.35 (1.38%)
15-Apr-21
25.50 -0.25 (-0.97%)
16-Apr-21
25.65 0.15 (0.59%)
|
100 |
0.31 |
0.20 |
25.70 |
Rossell India
|
105.00 |
108.65 |
103.50 |
104.05 |
105.95 |
-1.90 |
-1.79 |
1916 |
111.99 |
112.73 |
125.67 |
117.19 |
10.32 |
2.05 |
09-Apr-21
110.60 -0.9 (-0.81%)
12-Apr-21
105.55 -5.05 (-4.57%)
13-Apr-21
106.95 1.4 (1.33%)
15-Apr-21
105.95 -1 (-0.94%)
16-Apr-21
104.05 -1.9 (-1.79%)
|
61.95 |
1.27 |
0.85 |
104.62 |
Tata Coffee
|
117.35 |
119.85 |
116.75 |
119.10 |
116.45 |
2.65 |
2.28 |
196874 |
123.65 |
119.01 |
110.57 |
107.25 |
34.42 |
2.22 |
09-Apr-21
125.55 -1.05 (-0.83%)
12-Apr-21
117.50 -8.05 (-6.41%)
13-Apr-21
117.55 0.05 (0.04%)
15-Apr-21
116.45 -1.1 (-0.94%)
16-Apr-21
119.10 2.65 (2.28%)
|
14.57 |
1.40 |
0.93 |
118.59 |
TATA Cons. Prod
|
664.90 |
676.45 |
660.75 |
671.10 |
659.30 |
11.80 |
1.79 |
115701 |
634.35 |
624.75 |
567.87 |
544.98 |
101.53 |
5.71 |
09-Apr-21
679.30 9.3 (1.39%)
12-Apr-21
656.40 -22.9 (-3.37%)
13-Apr-21
663.35 6.95 (1.06%)
15-Apr-21
659.30 -4.05 (-0.61%)
16-Apr-21
671.10 11.8 (1.79%)
|
45.33 |
7.25 |
5.93 |
670.13 |
Terai Tea Co
|
30.30 |
31.60 |
29.70 |
30.30 |
31.25 |
-0.95 |
-3.04 |
20885 |
38.03 |
39.97 |
42.57 |
40.68 |
3.64 |
0.32 |
09-Apr-21
35.05 -0.25 (-0.71%)
12-Apr-21
33.30 -1.75 (-4.99%)
13-Apr-21
32.25 -1.05 (-3.15%)
15-Apr-21
31.25 -1 (-3.1%)
16-Apr-21
30.30 -0.95 (-3.04%)
|
99.52 |
0.33 |
0.30 |
30.33 |
Tyroon Tea
|
42.50 |
45.40 |
42.50 |
45.40 |
45.70 |
-0.30 |
-0.66 |
304 |
45.11 |
43.46 |
34.38 |
32.66 |
2.32 |
0.82 |
08-Apr-21
44.85 3.35 (8.07%)
09-Apr-21
45.90 1.05 (2.34%)
12-Apr-21
41.75 -4.15 (-9.04%)
15-Apr-21
45.70 3.95 (9.46%)
16-Apr-21
45.40 -0.3 (-0.66%)
|
100 |
0.50 |
0.41 |
43.49 |
Warren Tea
|
44.90 |
45.65 |
44.05 |
44.30 |
44.90 |
-0.60 |
-1.34 |
764 |
45.54 |
45.80 |
46.87 |
46.82 |
- |
0.84 |
09-Apr-21
44.80 -0.8 (-1.75%)
12-Apr-21
45.85 1.05 (2.34%)
13-Apr-21
44.20 -1.65 (-3.6%)
15-Apr-21
44.90 0.7 (1.58%)
16-Apr-21
44.30 -0.6 (-1.34%)
|
82.52 |
0.54 |
0.36 |
44.48 |