MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 14:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above 150-Day Moving Average of 15.99 today.
 19.90 19.90 18.55 19.55 19.20 0.35 1.82
AVERAGE VOLUME
5-Day 23319.40
10-Day 18837.80
30-Day 19156.00
6040		 18.09 17.04 16.44 16.32 21.02 0.69

11-Jun-21

19.75 0.45 (2.33%)

14-Jun-21

20.80 1.05 (5.32%)

15-Jun-21

20.80 0 (0%)

16-Jun-21

19.75 -1.05 (-5.05%)

17-Jun-21

19.20 -0.55 (-2.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71		 0.23 0.15 19.06
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
 231.00 231.00 220.00 224.00 229.90 -5.90 -2.57
AVERAGE VOLUME
5-Day 5324.00
10-Day 6293.30
30-Day 7969.97
3218		 213.18 189.87 173.53 172.80 8.5 1.29

11-Jun-21

231.85 -3.5 (-1.49%)

14-Jun-21

226.50 -5.35 (-2.31%)

15-Jun-21

226.50 0 (0%)

16-Jun-21

234.00 7.5 (3.31%)

17-Jun-21

229.90 -4.1 (-1.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49		 2.76 1.84 225.37
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
 351.00 351.00 326.00 340.15 345.90 -5.75 -1.66
AVERAGE VOLUME
5-Day 37046.20
10-Day 52485.90
30-Day 61332.97
68443		 336.81 305.90 269.52 265.76 28.51 4.87

11-Jun-21

355.60 -7 (-1.93%)

14-Jun-21

348.95 -6.65 (-1.87%)

15-Jun-21

343.55 -5.4 (-1.55%)

16-Jun-21

343.80 0.25 (0.07%)

17-Jun-21

345.90 2.1 (0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.04		 4.15 2.77 337.81
James Warren
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in James Warren on BSE
 227.00 232.80 212.15 213.60 219.70 -6.10 -2.78
AVERAGE VOLUME
5-Day 6471.20
10-Day 22963.30
30-Day 10268.50
2586		 168.77 152.80 142.12 135.44 3.72 1.28

11-Jun-21

221.35 4.6 (2.12%)

14-Jun-21

218.35 -3 (-1.36%)

15-Jun-21

223.35 5 (2.29%)

16-Jun-21

223.55 0.2 (0.09%)

17-Jun-21

219.70 -3.85 (-1.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78		 2.42 1.98 219.99
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
 106.30 109.75 101.85 105.80 105.55 0.25 0.24
AVERAGE VOLUME
5-Day 235173.20
10-Day 200048.40
30-Day 145109.83
572632 		99.77 89.24 76.17 72.29 3.9 1.28

11-Jun-21

103.65 -0.3 (-0.29%)

14-Jun-21

103.75 0.1 (0.1%)

15-Jun-21

103.95 0.2 (0.19%)

16-Jun-21

108.05 4.1 (3.94%)

17-Jun-21

105.55 -2.5 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.36		 1.27 0.84 105.51
Kanco Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanco Tea on BSE
 75.00 75.00 70.00 70.00 71.70 -1.70 -2.37
AVERAGE VOLUME
5-Day 2348.20
10-Day 3482.90
30-Day 5530.20
2117		 67.19 57.83 53.05 47.76 3.83 1.56

11-Jun-21

72.95 2 (2.82%)

14-Jun-21

74.10 1.15 (1.58%)

15-Jun-21

71.80 -2.3 (-3.1%)

16-Jun-21

71.50 -0.3 (-0.42%)

17-Jun-21

71.70 0.2 (0.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.75 0.68 72.58
Ledo Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Ledo Tea closes below 50-Day Moving Average of 44.66 today.
 45.40 45.40 41.25 42.10 43.40 -1.30 -3.00
AVERAGE VOLUME
5-Day 701.60
10-Day 428.90
30-Day 291.53
188		 42.78 43.76 40.03 45.44 - -0.55

10-Jun-21

44.00 1.45 (3.41%)

11-Jun-21

43.80 -0.2 (-0.45%)

15-Jun-21

43.50 -0.3 (-0.68%)

16-Jun-21

42.35 -1.15 (-2.64%)

17-Jun-21

43.40 1.05 (2.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.46 0.41 43.89
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
 38.50 40.40 36.90 38.60 38.80 -0.20 -0.52
AVERAGE VOLUME
5-Day 287403.20
10-Day 440247.70
30-Day 401587.67
93899		 32.15 27.71 23.77 22.61 - 0.3

11-Jun-21

40.75 0.5 (1.24%)

14-Jun-21

39.20 -1.55 (-3.8%)

15-Jun-21

37.40 -1.8 (-4.59%)

16-Jun-21

39.25 1.85 (4.95%)

17-Jun-21

38.80 -0.45 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42		 0.41 0.37 37.25
Retro Green Rev
Add to
Watchlist | Portfolio

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
 27.90 29.70 26.10 28.00 27.90 0.10 0.36
AVERAGE VOLUME
5-Day 78850.80
10-Day 46475.60
30-Day 25232.60
39616		 25.76 25.70 22.45 19.80 75.68 4.6

11-Jun-21

25.70 0.2 (0.78%)

14-Jun-21

25.55 -0.15 (-0.58%)

15-Jun-21

26.80 1.25 (4.89%)

16-Jun-21

27.75 0.95 (3.54%)

17-Jun-21

27.90 0.15 (0.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.22 27.45
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 124.01 today.
 155.35 158.40 136.55 149.65 156.35 -6.70 -4.29
AVERAGE VOLUME
5-Day 151817.60
10-Day 100909.30
30-Day 70669.17
46797		 126.04 119.58 120.62 124.99 14.85 2.95

11-Jun-21

136.60 4.25 (3.21%)

14-Jun-21

138.70 2.1 (1.54%)

15-Jun-21

140.00 1.3 (0.94%)

16-Jun-21

158.25 18.25 (13.04%)

17-Jun-21

156.35 -1.9 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.50		 1.88 1.25 146.44
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee AGM on Jun 14, 2021||Announcement date: May 06, 2021
 178.45 180.00 168.05 174.75 178.40 -3.65 -2.05
AVERAGE VOLUME
5-Day 403262.20
10-Day 381973.20
30-Day 638094.57
326411		 174.74 154.99 126.43 121.24 32.36 2.99

11-Jun-21

188.55 1.55 (0.83%)

14-Jun-21

184.45 -4.1 (-2.17%)

15-Jun-21

181.85 -2.6 (-1.41%)

16-Jun-21

181.45 -0.4 (-0.22%)

17-Jun-21

178.40 -3.05 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.25		 2.14 1.43 174.07
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Tata Consumer Products, Minda Industries and Infosys three trading ideas for short term
 746.95 747.85 732.00 743.10 745.10 -2.00 -0.27
AVERAGE VOLUME
5-Day 211154.60
10-Day 176820.70
30-Day 230466.07
161677		 671.71 669.99 615.35 588.74 110.58 6.11

11-Jun-21

715.30 7.85 (1.11%)

14-Jun-21

714.65 -0.65 (-0.09%)

15-Jun-21

718.85 4.2 (0.59%)

16-Jun-21

735.85 17 (2.36%)

17-Jun-21

745.10 9.25 (1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.91		 8.20 6.71 739.35
Terai Tea Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
 45.90 45.90 43.65 45.10 45.70 -0.60 -1.31
AVERAGE VOLUME
5-Day 4481.60
10-Day 8247.90
30-Day 6286.03
3239		 42.67 39.68 44.35 42.10 5.41 0.47

11-Jun-21

42.70 -0.3 (-0.7%)

14-Jun-21

42.55 -0.15 (-0.35%)

15-Jun-21

44.55 2 (4.7%)

16-Jun-21

44.85 0.3 (0.67%)

17-Jun-21

45.70 0.85 (1.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52		 0.48 0.43 44.87
Tyroon Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
 65.60 68.75 65.60 68.75 68.75 0.00 0.00
AVERAGE VOLUME
5-Day 2111.60
10-Day 3318.40
30-Day 3901.63
788		 65.61 57.15 43.79 39.31 3.51 1.24

11-Jun-21

68.30 -2.05 (-2.91%)

14-Jun-21

69.25 0.95 (1.39%)

15-Jun-21

70.05 0.8 (1.16%)

16-Jun-21

70.00 -0.05 (-0.07%)

17-Jun-21

68.75 -1.25 (-1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.72 0.65 66.75
Warren Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Warren Tea closes above 30-Day,200-Day Moving Average today.
 63.10 64.05 58.65 60.00 63.70 -3.70 -5.81
AVERAGE VOLUME
5-Day 6454.80
10-Day 6451.70
30-Day 7000.93
19663 		59.76 54.33 50.11 48.96 - 1.13

11-Jun-21

65.00 -1.45 (-2.18%)

14-Jun-21

64.05 -0.95 (-1.46%)

15-Jun-21

62.30 -1.75 (-2.73%)

16-Jun-21

65.05 2.75 (4.41%)

17-Jun-21

63.70 -1.35 (-2.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52		 0.76 0.51 60.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.