You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
13.17 13.17 12.70 12.84 12.82 0.02 0.16
AVERAGE VOLUME
5-Day 65123.20
10-Day 40210.90
30-Day 27625.50
42123
13.83 14.36 17.23 18.24 44.28 0.58

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)

11-Aug-22

12.82 -0.13 (-1%)

12-Aug-22

12.84 0.02 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
0.15 0.10 12.87
B and A
Add to
ACTIONS
  • B and A closes below 50-Day Moving Average of 171.69 today.
270.10 286.75 268.00 282.70 274.60 8.10 2.95
AVERAGE VOLUME
5-Day 3170.80
10-Day 2015.00
30-Day 1423.30
1342
260.08 252.78 256.95 245.21 4.54 1.13

05-Aug-22

260.20 -1.5 (-0.57%)

08-Aug-22

267.20 7 (2.69%)

10-Aug-22

276.45 9.25 (3.46%)

11-Aug-22

274.60 -1.85 (-0.67%)

12-Aug-22

282.70 8.1 (2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88
3.39 2.26 280.50
CCL Products
Add to
ACTIONS
  • CCL Products closes above 150-Day Moving Average of 401.95 today.
435.95 445.45 433.30 439.45 439.65 -0.20 -0.05
AVERAGE VOLUME
5-Day 14943.20
10-Day 19547.00
30-Day 15887.03
13653
417.54 394.94 404.33 402.40 43.77 5.89

05-Aug-22

442.70 4.3 (0.98%)

08-Aug-22

440.20 -2.5 (-0.56%)

10-Aug-22

440.75 0.55 (0.12%)

11-Aug-22

439.65 -1.1 (-0.25%)

12-Aug-22

439.50 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.95%
8-Day 35.89%
48.09
5.27 3.52 439.92
Cochin Malabar
Add to
ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
72.55 72.55 72.55 72.55 74.00 -1.45 -1.96
AVERAGE VOLUME
5-Day 50.40
10-Day 33.80
30-Day 23.00
6
81.11 82.97 66.64 63.21 - -4.64

02-Aug-22

74.00 -1.25 (-1.66%)

03-Aug-22

74.00 0 (0%)

04-Aug-22

74.00 0 (0%)

08-Aug-22

74.00 0 (0%)

12-Aug-22

72.55 -1.45 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.69 72.55
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
217.05 229.80 213.05 229.70 227.00 2.70 1.19
AVERAGE VOLUME
5-Day 532.40
10-Day 964.60
30-Day 601.17
1625
215.28 218.45 243.53 242.50 12.25 1.07

05-Aug-22

218.80 2.85 (1.32%)

08-Aug-22

213.25 -5.55 (-2.54%)

10-Aug-22

216.80 3.55 (1.66%)

11-Aug-22

227.00 10.2 (4.7%)

12-Aug-22

229.70 2.7 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
2.76 1.84 218.57
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes below 50-Day Moving Average of 87.85 today.
88.00 89.60 87.00 89.15 88.10 1.05 1.19
AVERAGE VOLUME
5-Day 5194.60
10-Day 6346.70
30-Day 4070.43
2473
87.22 87.46 97.85 98.63 14.47 1.11

05-Aug-22

88.40 1.8 (2.08%)

08-Aug-22

88.00 -0.4 (-0.45%)

10-Aug-22

87.35 -0.65 (-0.74%)

11-Aug-22

88.10 0.75 (0.86%)

12-Aug-22

88.60 0.5 (0.57%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 59.62%
8-Day 56.07%
68.97
1.06 0.71 88.61
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
73.15 73.15 70.65 73.00 74.60 -1.60 -2.14
AVERAGE VOLUME
5-Day 775.20
10-Day 742.60
30-Day 458.37
164
70.02 69.32 79.63 78.98 3.04 0.77

05-Aug-22

74.60 0.6 (0.81%)

08-Aug-22

73.15 -1.45 (-1.94%)

10-Aug-22

74.75 1.6 (2.19%)

11-Aug-22

74.60 -0.15 (-0.2%)

12-Aug-22

73.00 -1.6 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46
0.88 0.58 71.61
Longview Tea
Add to
ACTIONS
  • Only Sellers in Longview Tea on BSE
29.95 29.95 28.50 28.50 29.95 -1.45 -4.84
AVERAGE VOLUME
5-Day 304.00
10-Day 694.70
30-Day 800.90
209
29.95 30.52 30.16 28.69 2.75 0.52

05-Aug-22

29.35 1.35 (4.82%)

08-Aug-22

29.35 0 (0%)

10-Aug-22

30.25 0.9 (3.07%)

11-Aug-22

29.95 -0.3 (-0.99%)

12-Aug-22

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.58
Mcleod
Add to
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.94 today.
23.00 23.95 22.25 23.00 22.20 0.80 3.60
AVERAGE VOLUME
5-Day 47643.60
10-Day 69218.10
30-Day 46738.73
76145
21.83 21.26 23.74 24.65 - 0.16

05-Aug-22

22.50 0.1 (0.45%)

08-Aug-22

23.15 0.65 (2.89%)

10-Aug-22

22.70 -0.45 (-1.94%)

11-Aug-22

22.20 -0.5 (-2.2%)

12-Aug-22

23.40 1.2 (5.41%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 61.93%
8-Day 62.02%
64.43
0.28 0.19 23.45
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
10.00 10.00 9.50 10.00 10.04 -0.04 -0.40
AVERAGE VOLUME
5-Day 8645.00
10-Day 9473.60
30-Day 9567.10
11254
10.08 10.18 12.42 14.69 10.42 1.2

05-Aug-22

9.83 0.1 (1.03%)

08-Aug-22

9.65 -0.18 (-1.83%)

10-Aug-22

9.99 0.34 (3.52%)

11-Aug-22

10.04 0.05 (0.5%)

12-Aug-22

10.00 -0.04 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
0.12 0.08 9.78
Rossell India
Add to
ACTIONS
  • Rossell India AGM on Aug 09, 2022||Announcement date: May 27, 2022
211.85 215.35 211.45 212.50 211.55 0.95 0.45
AVERAGE VOLUME
5-Day 7992.60
10-Day 11420.00
30-Day 7939.00
4465
197.03 186.85 172.18 164.40 32.89 3.17

05-Aug-22

209.60 -6.5 (-3.01%)

08-Aug-22

213.75 4.15 (1.98%)

10-Aug-22

214.60 0.85 (0.4%)

11-Aug-22

211.55 -3.05 (-1.42%)

12-Aug-22

212.00 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 49.84%
8-Day 46.05%
51.71
2.54 1.70 212.84
Tata Coffee
Add to
ACTIONS
  • Tata Coffee closes above its 50-Day,150-Day,200-Day Moving Average today.
216.70 216.70 212.65 213.85 215.25 -1.40 -0.65
AVERAGE VOLUME
5-Day 66476.80
10-Day 70101.70
30-Day 59453.47
67342
215.36 209.24 208.43 209.38 38.53 3.43

05-Aug-22

217.50 -1.6 (-0.73%)

08-Aug-22

218.00 0.5 (0.23%)

10-Aug-22

218.50 0.5 (0.23%)

11-Aug-22

215.25 -3.25 (-1.49%)

12-Aug-22

213.85 -1.4 (-0.65%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 31.51%
8-Day 33.98%
45.36
2.57 1.71 213.72
TATA Cons. Prod
Add to
776.00 776.00 760.70 763.15 773.30 -10.15 -1.31
AVERAGE VOLUME
5-Day 446414.80
10-Day 325690.90
30-Day 184459.97
99234
780.81 762.06 750.85 757.95 79.41 5.99

05-Aug-22

784.35 -4.9 (-0.62%)

08-Aug-22

788.25 3.9 (0.5%)

10-Aug-22

790.15 1.9 (0.24%)

11-Aug-22

773.30 -16.85 (-2.13%)

12-Aug-22

763.15 -10.15 (-1.31%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.75%
8-Day 47.24%
45.67
8.39 6.87 764.93
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
60.15 65.00 60.00 61.20 62.45 -1.25 -2.00
AVERAGE VOLUME
5-Day 1484.40
10-Day 1144.70
30-Day 1146.57
2470
61.53 61.10 67.32 63.15 4.48 0.53

05-Aug-22

63.75 0.25 (0.39%)

08-Aug-22

61.40 -2.35 (-3.69%)

10-Aug-22

62.05 0.65 (1.06%)

11-Aug-22

62.45 0.4 (0.64%)

12-Aug-22

61.25 -1.2 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
0.74 0.49 62.38
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
75.00 75.00 71.55 72.25 76.00 -3.75 -4.93
AVERAGE VOLUME
5-Day 1069.80
10-Day 860.90
30-Day 669.43
1195
74.90 74.61 91.27 92.94 3.45 0.79

05-Aug-22

75.00 -2.3 (-2.98%)

08-Aug-22

77.95 2.95 (3.93%)

10-Aug-22

73.60 -4.35 (-5.58%)

11-Aug-22

76.00 2.4 (3.26%)

12-Aug-22

73.90 -2.1 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75
0.89 0.59 74.20
Warren Tea
Add to
ACTIONS
  • Warren Tea AGM on Jun 22, 2022||Announcement date: May 25, 2022
73.25 73.25 69.30 70.00 69.90 0.10 0.14
AVERAGE VOLUME
5-Day 1456.80
10-Day 1771.30
30-Day 921.23
3432
69.05 68.85 75.36 76.72 10.37 0.81

05-Aug-22

70.45 0.45 (0.64%)

08-Aug-22

71.00 0.55 (0.78%)

10-Aug-22

69.35 -1.65 (-2.32%)

11-Aug-22

69.90 0.55 (0.79%)

12-Aug-22

69.85 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69
0.84 0.56 69.92
Sections