You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Tea Expo
ACTIONS
|
12.91 | 13.40 | 12.70 | 13.05 | 13.10 | -0.05 | -0.38 | AVERAGE VOLUME
|
13.64 | 13.67 | 13.63 | 14.42 | 13.88 | 0.59 | 20-Jan-23 13.17 -0.08 (-0.6%) 23-Jan-23 13.18 0.01 (0.08%) 24-Jan-23 13.17 -0.01 (-0.08%) 25-Jan-23 13.10 -0.07 (-0.53%) 27-Jan-23 12.93 -0.17 (-1.3%) |
DELIVERY AVERAGES
|
0.16 | 0.10 | 12.92 | ||||||||||||
B and A
ACTIONS
|
308.70 | 308.95 | 292.00 | 295.25 | 307.75 | -12.50 | -4.06 | AVERAGE VOLUME
|
310.50 | 318.30 | 296.66 | 290.44 | 4.57 | 1.18 | 20-Jan-23 308.05 -3.95 (-1.27%) 23-Jan-23 312.95 4.9 (1.59%) 24-Jan-23 317.20 4.25 (1.36%) 25-Jan-23 307.75 -9.45 (-2.98%) 27-Jan-23 295.25 -12.5 (-4.06%) |
DELIVERY AVERAGES
|
3.69 | 2.46 | 298.69 | ||||||||||||
CCL Products
ACTIONS
|
530.05 | 537.95 | 511.70 | 515.00 | 533.10 | -18.10 | -3.40 | AVERAGE VOLUME
|
525.91 | 522.49 | 482.72 | 453.52 | 35.91 | 6.9 | 20-Jan-23 532.45 12.5 (2.4%) 23-Jan-23 544.20 11.75 (2.21%) 24-Jan-23 539.75 -4.45 (-0.82%) 25-Jan-23 533.10 -6.65 (-1.23%) 27-Jan-23 515.65 -17.45 (-3.27%) |
DELIVERY AVERAGES
|
6.19 | 4.13 | 521.14 | ||||||||||||
Cochin Malabar
ACTIONS
|
91.90 | 91.90 | 83.70 | 83.70 | 88.10 | -4.40 | -4.99 | AVERAGE VOLUME
|
117.79 | 106.43 | 86.61 | 81.27 | - | -5.35 | 20-Jan-23 94.90 -2.2 (-2.27%) 23-Jan-23 90.20 -4.7 (-4.95%) 24-Jan-23 89.60 -0.6 (-0.67%) 25-Jan-23 88.10 -1.5 (-1.67%) 27-Jan-23 83.70 -4.4 (-4.99%) |
DELIVERY AVERAGES
|
0.88 | 0.80 | 85.05 | ||||||||||||
James Warren
ACTIONS
|
260.00 | 260.00 | 255.30 | 259.00 | 260.00 | -1.00 | -0.38 | AVERAGE VOLUME
|
264.13 | 268.26 | 243.91 | 241.90 | 4.72 | 1.21 | 20-Jan-23 260.65 1.3 (0.5%) 23-Jan-23 272.10 11.45 (4.39%) 24-Jan-23 265.00 -7.1 (-2.61%) 25-Jan-23 260.00 -5 (-1.89%) 27-Jan-23 258.05 -1.95 (-0.75%) |
DELIVERY AVERAGES
|
3.10 | 2.06 | 258.47 | ||||||||||||
Jayshree Tea
ACTIONS
|
96.40 | 96.65 | 92.00 | 94.00 | 96.60 | -2.60 | -2.69 | AVERAGE VOLUME
|
97.42 | 98.97 | 95.11 | 96.98 | 16.21 | 1.17 | 20-Jan-23 98.45 -0.9 (-0.91%) 23-Jan-23 99.15 0.7 (0.71%) 24-Jan-23 98.35 -0.8 (-0.81%) 25-Jan-23 96.60 -1.75 (-1.78%) 27-Jan-23 93.95 -2.65 (-2.74%) |
DELIVERY AVERAGES
|
1.13 | 0.75 | 93.74 | ||||||||||||
Kanco Tea
ACTIONS
|
93.00 | 94.90 | 90.00 | 93.60 | 94.50 | -0.90 | -0.95 | AVERAGE VOLUME
|
96.00 | 98.18 | 85.24 | 84.16 | 2.79 | 0.98 | 20-Jan-23 94.85 -0.15 (-0.16%) 23-Jan-23 96.85 2 (2.11%) 24-Jan-23 92.65 -4.2 (-4.34%) 25-Jan-23 94.50 1.85 (2%) 27-Jan-23 93.60 -0.9 (-0.95%) |
DELIVERY AVERAGES
|
1.13 | 0.76 | 92.88 | ||||||||||||
Longview Tea
ACTIONS
|
27.55 | 27.55 | 25.05 | 27.15 | 26.30 | 0.85 | 3.23 | AVERAGE VOLUME
|
26.73 | 26.95 | 27.95 | 28.62 | - | 0.49 | 20-Jan-23 27.45 -0.25 (-0.9%) 23-Jan-23 27.00 -0.45 (-1.64%) 24-Jan-23 25.75 -1.25 (-4.63%) 25-Jan-23 26.30 0.55 (2.14%) 27-Jan-23 27.15 0.85 (3.23%) |
DELIVERY AVERAGES
|
0.29 | 0.26 | 25.62 | ||||||||||||
Mcleod
ACTIONS
|
27.15 | 27.80 | 26.25 | 26.30 | 27.60 | -1.30 | -4.71 | AVERAGE VOLUME
|
28.73 | 28.58 | 26.36 | 25.35 | - | 0.23 | 20-Jan-23 27.30 -0.4 (-1.44%) 23-Jan-23 28.65 1.35 (4.95%) 24-Jan-23 28.40 -0.25 (-0.87%) 25-Jan-23 27.60 -0.8 (-2.82%) 27-Jan-23 26.30 -1.3 (-4.71%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 26.62 | ||||||||||||
Octavius | 48.45 | 51.35 | 48.45 | 51.35 | 51.00 | 0.35 | 0.69 | AVERAGE VOLUME
|
50.69 | 51.77 | 56.80 | 58.36 | 6.15 | 1.06 | 19-Jan-23 49.40 -2.6 (-5%) 20-Jan-23 51.85 2.45 (4.96%) 23-Jan-23 51.00 -0.85 (-1.64%) 25-Jan-23 51.00 0 (0%) 27-Jan-23 51.35 0.35 (0.69%) |
DELIVERY AVERAGES
|
0.54 | 0.48 | 48.57 | ||||||||||||
Retro Green Rev
ACTIONS
|
14.24 | 14.24 | 13.35 | 13.35 | 13.86 | -0.51 | -3.68 | AVERAGE VOLUME
|
11.30 | 10.31 | 10.05 | 10.40 | 14.51 | 1.6 | 20-Jan-23 13.24 -0.69 (-4.95%) 23-Jan-23 13.90 0.66 (4.98%) 24-Jan-23 14.58 0.68 (4.89%) 25-Jan-23 13.86 -0.72 (-4.94%) 27-Jan-23 13.35 -0.51 (-3.68%) |
DELIVERY AVERAGES
|
0.15 | 0.13 | 13.97 | ||||||||||||
Rossell India
ACTIONS
|
315.00 | 315.00 | 289.90 | 306.65 | 314.90 | -8.25 | -2.62 | AVERAGE VOLUME
|
318.16 | 327.87 | 274.99 | 251.69 | 33.22 | 4.69 | 20-Jan-23 318.60 0.3 (0.09%) 23-Jan-23 317.50 -1.1 (-0.35%) 24-Jan-23 316.45 -1.05 (-0.33%) 25-Jan-23 314.90 -1.55 (-0.49%) 27-Jan-23 304.25 -10.65 (-3.38%) |
DELIVERY AVERAGES
|
3.65 | 2.43 | 300.55 | ||||||||||||
Tata Coffee
ACTIONS
|
212.65 | 215.25 | 209.45 | 211.80 | 213.95 | -2.15 | -1.00 | AVERAGE VOLUME
|
219.17 | 223.39 | 221.23 | 217.63 | 17.43 | 3.4 | 20-Jan-23 214.35 0.5 (0.23%) 23-Jan-23 215.30 0.95 (0.44%) 24-Jan-23 215.20 -0.1 (-0.05%) 25-Jan-23 213.95 -1.25 (-0.58%) 27-Jan-23 211.80 -2.15 (-1%) |
DELIVERY AVERAGES
|
2.54 | 1.69 | 211.66 | ||||||||||||
TATA Cons. Prod
NEWS
ACTIONS
|
739.80 | 745.50 | 726.00 | 735.40 | 739.65 | -4.25 | -0.57 | AVERAGE VOLUME
|
765.93 | 778.54 | 781.42 | 776.67 | 79.85 | 5.82 | 20-Jan-23 738.00 -0.8 (-0.11%) 23-Jan-23 742.05 4.05 (0.55%) 24-Jan-23 740.80 -1.25 (-0.17%) 25-Jan-23 739.65 -1.15 (-0.16%) 27-Jan-23 735.40 -4.25 (-0.57%) |
DELIVERY AVERAGES
|
8.09 | 6.62 | 733.67 | ||||||||||||
Terai Tea Co
ACTIONS
|
73.00 | 73.15 | 67.55 | 69.50 | 69.00 | 0.50 | 0.72 | AVERAGE VOLUME
|
71.36 | 71.18 | 66.59 | 66.16 | - | 0.6 | 20-Jan-23 68.80 -3.6 (-4.97%) 23-Jan-23 69.00 0.2 (0.29%) 24-Jan-23 67.95 -1.05 (-1.52%) 25-Jan-23 69.00 1.05 (1.55%) 27-Jan-23 69.50 0.5 (0.72%) |
DELIVERY AVERAGES
|
0.83 | 0.56 | 71.28 | ||||||||||||
Tyroon Tea
ACTIONS
|
108.40 | 108.40 | 100.50 | 100.50 | 105.15 | -4.65 | -4.42 | AVERAGE VOLUME
|
103.65 | 104.84 | 94.63 | 94.09 | 3.88 | 1.1 | 20-Jan-23 102.00 -1.05 (-1.02%) 23-Jan-23 102.65 0.65 (0.64%) 24-Jan-23 103.60 0.95 (0.93%) 25-Jan-23 105.15 1.55 (1.5%) 27-Jan-23 100.50 -4.65 (-4.42%) |
DELIVERY AVERAGES
|
1.26 | 0.84 | 101.86 | ||||||||||||
Warren Tea
ACTIONS
|
68.80 | 68.80 | 68.80 | 68.80 | 70.20 | -1.40 | -1.99 | AVERAGE VOLUME
|
70.30 | 70.80 | 70.55 | 71.66 | 11.04 | 0.79 | 20-Jan-23 69.90 1 (1.45%) 23-Jan-23 70.90 1 (1.43%) 24-Jan-23 69.10 -1.8 (-2.54%) 25-Jan-23 70.20 1.1 (1.59%) 27-Jan-23 68.80 -1.4 (-1.99%) |
DELIVERY AVERAGES
|
0.83 | 0.55 | 68.80 |
Company Name | Agenda |
---|---|
Axita Cotton | Quarterly Results |
Bhagiradh Chem | Quarterly Results |
Bharat Elec | Quarterly Results & Interim Dividend |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |