-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Innovators Faca
ACTIONS
|
59.20 | 59.20 | 59.20 | 59.20 | 61.95 | -2.75 | -4.44 | AVERAGE VOLUME
|
64.52 | 65.83 | 60.05 | 57.28 | 0 | 1.08 | 16-May-22 59.00 3.65 (6.59%) 17-May-22 62.45 3.45 (5.85%) 18-May-22 62.80 0.35 (0.56%) 19-May-22 61.95 -0.85 (-1.35%) 20-May-22 59.20 -2.75 (-4.44%) |
DELIVERY AVERAGES
|
0.68 | 0.56 | 59.20 | ||||||||||||
| KEC Intl
ACTIONS
|
374.75 | 383.40 | 374.50 | 380.35 | 373.10 | 7.25 | 1.94 | AVERAGE VOLUME
|
385.25 | 390.25 | 445.17 | 439.98 | 22.51 | 2.54 | 16-May-22 370.10 4.75 (1.3%) 17-May-22 374.75 4.65 (1.26%) 18-May-22 372.05 -2.7 (-0.72%) 19-May-22 373.10 1.05 (0.28%) 20-May-22 380.55 7.45 (2%) |
DELIVERY AVERAGES
|
4.57 | 3.04 | 379.90 | ||||||||||||
| Paramone
ACTIONS
|
27.85 | 27.85 | 23.80 | 23.80 | 25.65 | -1.85 | -7.21 | AVERAGE VOLUME
|
27.52 | 27.69 | 27.66 | 27.48 | 4.38 | 1.39 | 16-May-22 25.70 -0.9 (-3.38%) 17-May-22 26.80 1.1 (4.28%) 18-May-22 26.00 -0.8 (-2.99%) 19-May-22 25.65 -0.35 (-1.35%) 20-May-22 24.40 -1.25 (-4.87%) |
DELIVERY AVERAGES
|
0.27 | 0.22 | 25.21 | ||||||||||||
| PBA Infra
ACTIONS
|
11.42 | 11.69 | 11.42 | 11.42 | 11.00 | 0.42 | 3.82 | AVERAGE VOLUME
|
13.28 | 13.13 | 12.77 | 12.44 | - | 1.01 | 13-May-22 11.05 0.48 (4.54%) 16-May-22 10.89 -0.16 (-1.45%) 18-May-22 11.13 0.24 (2.2%) 19-May-22 11.00 -0.13 (-1.17%) 20-May-22 11.42 0.42 (3.82%) |
DELIVERY AVERAGES
|
0.13 | 0.10 | 11.43 | ||||||||||||
| Shree Precoated
ACTIONS
|
27.95 | 29.15 | 26.80 | 27.55 | 27.95 | -0.40 | -1.43 | AVERAGE VOLUME
|
31.20 | 31.46 | 32.43 | 31.17 | 551 | 183.67 | 16-May-22 30.05 0.6 (2.04%) 17-May-22 28.60 -1.45 (-4.83%) 18-May-22 29.30 0.7 (2.45%) 19-May-22 27.95 -1.35 (-4.61%) 20-May-22 27.55 -0.4 (-1.43%) |
DELIVERY AVERAGES
|
0.29 | 0.26 | 27.26 |
| Company Name | Agenda |
|---|---|
| ZF Steering Gea | Audited Results |
| Jamna Auto | Audited Results & Final Dividend |
| Suvidha Infra | Audited & Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Anubhav Infra | EGM |
| SKF India | POM |
| Moneyboxx Finan | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Caplin Labs | 100.00 | 23-05-2022 |
| Cyient | 280.00 | 23-05-2022 |
| COFORGE LTD. | 130.00 | 23-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
