172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|engineering-construction.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Only Sellers in Gujarat Bitumen on BSE
1.51 1.51 1.51 1.51 1.58 -0.07 -4.43
AVERAGE VOLUME
5-Day 731.20
10-Day 818.00
30-Day 1426.73
1
2.17 1.91 0.99 0.86 - 0.14

12-Oct-20

1.83 -0.09 (-4.69%)

14-Oct-20

1.74 -0.09 (-4.92%)

15-Oct-20

1.66 -0.08 (-4.6%)

16-Oct-20

1.58 -0.08 (-4.82%)

19-Oct-20

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.51
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
20.50 21.40 20.50 21.40 19.95 1.45 7.27
AVERAGE VOLUME
5-Day 185.80
10-Day 96.40
30-Day 52.63
4800
21.08 20.42 20.92 23.61 0 0.4

09-Oct-20

21.50 -0.9 (-4.02%)

13-Oct-20

19.95 -1.55 (-7.21%)

14-Oct-20

20.00 0.05 (0.25%)

15-Oct-20

19.95 -0.05 (-0.25%)

19-Oct-20

21.35 1.4 (7.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 96.55%
100
0.22 0.18 21.06
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 200,082||Deal Price: 348.00||Value (cr): 6.96||Time: 09:35am
342.00 342.00 324.90 328.80 328.75 0.05 0.02
AVERAGE VOLUME
5-Day 8939.60
10-Day 15430.80
30-Day 14024.30
4953
333.75 326.08 260.04 277.04 15.36 2.98

13-Oct-20

339.80 -6.9 (-1.99%)

14-Oct-20

327.40 -12.4 (-3.65%)

15-Oct-20

329.00 1.6 (0.49%)

16-Oct-20

328.75 -0.25 (-0.08%)

19-Oct-20

326.95 -1.8 (-0.55%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 63.06%
8-Day 59.34%
54.71
3.95 2.63 329.73
Shree Precoated
Add to
4.00 4.20 4.00 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 249.20
10-Day 182.10
30-Day 1124.87
620
3.30 3.90 2.64 2.09 - -38.18

13-Oct-20

3.46 0.16 (4.85%)

14-Oct-20

3.63 0.17 (4.91%)

15-Oct-20

3.81 0.18 (4.96%)

16-Oct-20

4.00 0.19 (4.99%)

19-Oct-20

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.02
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.50 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.55 on NSE
2.59 2.71 2.45 2.54 2.65 -0.11 -4.15
AVERAGE VOLUME
5-Day 68812.40
10-Day 54466.70
30-Day 54599.17
25640
3.04 3.30 4.03 4.30 0 0.05

13-Oct-20

2.75 -0.16 (-5.5%)

14-Oct-20

2.72 -0.03 (-1.09%)

15-Oct-20

2.65 -0.07 (-2.57%)

16-Oct-20

2.65 0 (0%)

19-Oct-20

2.54 -0.11 (-4.15%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 77.05%
8-Day 72.93%
77.54
0.03 0.02 2.50
Sections