English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 14:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GI Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GI Engineering on BSE
 6.79 6.79 6.79 6.79 6.79 0.00 0.00
AVERAGE VOLUME
5-Day 3562.00
10-Day 5297.00
30-Day 3097.57
200		 52.23 1.34

10-Oct-22

6.47 0.3 (4.86%)

24-Oct-22

6.47 0 (0%)

14-Nov-22

6.79 0.32 (4.95%)

21-Nov-22

6.79 0 (0%)

28-Nov-22

6.79 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100		 0.07 0.06 6.79
Innovators Faca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovators Faca on BSE
 59.45 62.35 59.45 61.75 60.30 1.45 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400 		61.84 60.83 60.26 62.30 0 1.13

28-Nov-22

61.30 -0.7 (-1.13%)

29-Nov-22

61.60 0.3 (0.49%)

30-Nov-22

61.45 -0.15 (-0.24%)

01-Dec-22

60.00 -1.45 (-2.36%)

02-Dec-22

60.30 0.3 (0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.72 0.48 60.94
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes above 200-Day Moving Average of 415.31 today.
 419.95 426.00 419.50 421.15 420.20 0.95 0.23
AVERAGE VOLUME
5-Day 10403.80
10-Day 11589.40
30-Day 16162.70
10715		 422.80 426.45 412.88 414.40 32.35 2.81

28-Nov-22

415.35 -1.9 (-0.46%)

29-Nov-22

413.05 -2.3 (-0.55%)

30-Nov-22

418.00 4.95 (1.2%)

01-Dec-22

416.85 -1.15 (-0.28%)

02-Dec-22

420.20 3.35 (0.8%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.26%
8-Day 59.87%
54.01		 5.04 3.36 422.84
Paramone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Paramone on BSE
 47.15 48.50 46.50 48.40 46.90 1.50 3.20
AVERAGE VOLUME
5-Day 5689.40
10-Day 5602.10
30-Day 31333.20
7134		 44.80 39.71 30.53 30.06 8.29 2.22

28-Nov-22

46.05 -0.3 (-0.65%)

29-Nov-22

47.00 0.95 (2.06%)

30-Nov-22

45.65 -1.35 (-2.87%)

01-Dec-22

46.00 0.35 (0.77%)

02-Dec-22

46.90 0.9 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23		 0.49 0.45 47.93
PBA Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PBA Infra on BSE
 11.49 11.49 11.15 11.48 11.45 0.03 0.26
AVERAGE VOLUME
5-Day 8615.20
10-Day 6764.90
30-Day 31247.17
5905		 11.73 11.73 12.60 12.85 22.51 1.1

28-Nov-22

11.43 0.01 (0.09%)

29-Nov-22

11.14 -0.29 (-2.54%)

30-Nov-22

11.28 0.14 (1.26%)

01-Dec-22

11.42 0.14 (1.24%)

02-Dec-22

11.45 0.03 (0.26%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33		 0.14 0.09 11.28
SKIL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SKIL Infra on BSE
 3.84 3.84 3.48 3.50 3.66 -0.16 -4.37
AVERAGE VOLUME
5-Day 11894.80
10-Day 11891.20
30-Day 66075.73
7134		 - 0.22

31-Oct-22

3.55 0.15 (4.41%)

07-Nov-22

3.40 -0.15 (-4.23%)

14-Nov-22

3.35 -0.05 (-1.47%)

21-Nov-22

3.50 0.15 (4.48%)

28-Nov-22

3.66 0.16 (4.57%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88		 0.04 0.03 3.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.