Industry Classification - BSE
02 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
GMR Airports
ACTIONS
  • GMR Airports closes above 150-Day Moving Average of 40.86 today.
  • GMR Airports closes below 150-Day Moving Average of 40.78 today.
41.0141.540.8541.3440.830.511.25

2-Jun-2023

40.83 0.51 (1.25)

1-Jun-2023

40.51 0.32 (0.79)

31-May-2023

40.87 -0.36 (-0.88)

30-May-2023

40.48 0.39 (0.96)

29-May-2023

45.02 -4.54 (-10.08)

IRB Infra
ACTIONS
29.4529.5528.5828.7229.15-0.43-1.48

2-Jun-2023

29.15 -0.43 (-1.48)

1-Jun-2023

28.56 0.59 (2.07)

31-May-2023

28.16 0.4 (1.42)

30-May-2023

27.54 0.62 (2.25)

29-May-2023

27.55 -0.01 (-0.04)

Ircon Internati
ACTIONS
83.3983.780.4780.7882.88-2.10-2.53

2-Jun-2023

82.88 -2.1 (-2.53)

1-Jun-2023

81.07 1.81 (2.23)

31-May-2023

79.91 1.16 (1.45)

30-May-2023

84.35 -4.44 (-5.26)

29-May-2023

81.32 3.03 (3.73)

JRI Industries
ACTIONS
  • Only Sellers in JRI Industries on BSE
ANNOUNCEMENTS
  • JRI Industries and Infrastructure - Outcome of board meeting
    2017-12-14

View all

0.620.620.620.620.62--

30-Apr-2019

0.62 0 (0)

22-Apr-2019

0.62 0 (0)

15-Apr-2019

0.62 0 (0)

25-Mar-2019

0.62 0 (0)

18-Mar-2019

0.62 0 (0)

Larsen
ACTIONS
2216.0522382211.92235.252209.0526.201.19

2-Jun-2023

2209.05 26.2 (1.19)

1-Jun-2023

2206.45 2.6 (0.12)

31-May-2023

2210.3 -3.85 (-0.17)

30-May-2023

2223.9 -13.6 (-0.61)

29-May-2023

2218 5.9 (0.27)

Madhav Infra Pr
ACTIONS
  • Madhav Infra Pr has hit 52wk low of Rs 3.55 on BSE
4.324.54.34.434.380.051.14

2-Jun-2023

4.38 0.05 (1.14)

1-Jun-2023

4.74 -0.36 (-7.59)

31-May-2023

4.98 -0.24 (-4.82)

30-May-2023

4.71 0.27 (5.73)

29-May-2023

4.09 0.62 (15.16)

Mega Nirman
ACTIONS
  • Only Sellers in Mega Nirman on BSE
12.8413.7512.51313.1-0.10-0.76

2-Jun-2023

13.1 -0.1 (-0.76)

1-Jun-2023

13.78 -0.68 (-4.93)

31-May-2023

13.84 -0.06 (-0.43)

30-May-2023

14.56 -0.72 (-4.95)

29-May-2023

15.32 -0.76 (-4.96)

Pacheli Ind
ACTIONS
  • Only Buyers in Pacheli Ind on BSE
8.978.978.978.978.550.424.91

2-Jun-2023

8.55 0.42 (4.91)

31-May-2023

8.99 -0.44 (-4.89)

29-May-2023

9.46 -0.47 (-4.97)

26-May-2023

9.95 -0.49 (-4.92)

24-May-2023

10.47 -0.52 (-4.97)

Popular Estate
ACTIONS
  • Popular Estate has hit 52wk low of Rs 5.42 on BSE
5.995.995.995.995.99--

27-Dec-2021

6.3 -0.31 (-4.92)

20-Dec-2021

6 0.3 (5)

13-Dec-2021

6.25 -0.25 (-4)

6-Dec-2021

5.97 0.28 (4.69)

29-Nov-2021

5.97 0 (0)

Shashijit Infra
ACTIONS
  • Shashijit Infra Standalone March 2023 Net Sales at Rs 9.95 crore, up 9.49% Y-o-Y
34.135.733.335.7341.705.00

2-Jun-2023

34 0.37 (1.09)

1-Jun-2023

34 0 (0)

31-May-2023

34 0 (0)

30-May-2023

34 0 (0)

29-May-2023

34 0 (0)

Techno Electric
287289282.45381.15381.15--

2-Jun-2023

381.15 1.4 (0.37)

1-Jun-2023

396.2 -15.05 (-3.8)

31-May-2023

377.45 18.75 (4.97)

30-May-2023

404.9 -27.45 (-6.78)

29-May-2023

401 3.9 (0.97)

VSF Projects
ACTIONS
  • Only Buyers in VSF Projects on BSE
5757575757.5-0.50-0.87

2-Jun-2023

57.5 -0.5 (-0.87)

1-Jun-2023

55.33 2.17 (3.92)

31-May-2023

58.23 -2.9 (-4.98)

30-May-2023

58.5 -0.27 (-0.46)

29-May-2023

57 1.5 (2.63)