172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|engineering-construction.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Only Sellers in Gujarat Bitumen on BSE
 1.51 1.51 1.51 1.51 1.58 -0.07 -4.43
AVERAGE VOLUME
5-Day 731.20
10-Day 818.00
30-Day 1426.73
1		 2.17 1.91 0.99 0.86 - 0.14

12-Oct-20

1.83 -0.09 (-4.69%)

14-Oct-20

1.74 -0.09 (-4.92%)

15-Oct-20

1.66 -0.08 (-4.6%)

16-Oct-20

1.58 -0.08 (-4.82%)

19-Oct-20

1.51 -0.07 (-4.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.51
Innovators Faca
Add to
Watchlist | Portfolio

ACTIONS

  • Innovators Faca AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 20.50 21.40 20.50 21.40 19.95 1.45 7.27
AVERAGE VOLUME
5-Day 185.80
10-Day 96.40
30-Day 52.63
4800 		21.08 20.42 20.92 23.61 0 0.4

09-Oct-20

21.50 -0.9 (-4.02%)

13-Oct-20

19.95 -1.55 (-7.21%)

14-Oct-20

20.00 0.05 (0.25%)

15-Oct-20

19.95 -0.05 (-0.25%)

19-Oct-20

21.35 1.4 (7.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 96.55%
100		 0.22 0.18 21.06
KEC Intl
Add to
Watchlist | Portfolio

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 200,082||Deal Price: 348.00||Value (cr): 6.96||Time: 09:35am
 342.00 342.00 324.90 328.80 328.75 0.05 0.02
AVERAGE VOLUME
5-Day 8939.60
10-Day 15430.80
30-Day 14024.30
4953		 333.75 326.08 260.04 277.04 15.36 2.98

13-Oct-20

339.80 -6.9 (-1.99%)

14-Oct-20

327.40 -12.4 (-3.65%)

15-Oct-20

329.00 1.6 (0.49%)

16-Oct-20

328.75 -0.25 (-0.08%)

19-Oct-20

326.95 -1.8 (-0.55%)
DELIVERY AVERAGES
3-Day 51.04%
5-Day 63.06%
8-Day 59.34%
54.71		 3.95 2.63 329.73
Shree Precoated
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Precoated on BSE
 4.00 4.20 4.00 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 249.20
10-Day 182.10
30-Day 1124.87
620 		3.30 3.90 2.64 2.09 - -38.18

13-Oct-20

3.46 0.16 (4.85%)

14-Oct-20

3.63 0.17 (4.91%)

15-Oct-20

3.81 0.18 (4.96%)

16-Oct-20

4.00 0.19 (4.99%)

19-Oct-20

4.20 0.2 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.02
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.50 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.55 on NSE
 2.59 2.71 2.45 2.54 2.65 -0.11 -4.15
AVERAGE VOLUME
5-Day 68812.40
10-Day 54466.70
30-Day 54599.17
25640		 3.04 3.30 4.03 4.30 0 0.05

13-Oct-20

2.75 -0.16 (-5.5%)

14-Oct-20

2.72 -0.03 (-1.09%)

15-Oct-20

2.65 -0.07 (-2.57%)

16-Oct-20

2.65 0 (0%)

19-Oct-20

2.54 -0.11 (-4.15%)
DELIVERY AVERAGES
3-Day 77.42%
5-Day 77.05%
8-Day 72.93%
77.54		 0.03 0.02 2.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.