-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GI Engineering
ACTIONS
|
2.91 | 2.91 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 | AVERAGE VOLUME
|
2.57 | 2.59 | 2.72 | 3.01 | - | 0.35 | 07-Apr-21 2.85 0 (0%) 08-Apr-21 2.79 -0.06 (-2.11%) 09-Apr-21 2.78 -0.01 (-0.36%) 12-Apr-21 2.79 0.01 (0.36%) 13-Apr-21 2.79 0 (0%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.81 | ||||||||||||
Gujarat Bitumen
ANNOUNCEMENTSACTIONS
|
2.14 | 2.14 | 2.06 | 2.14 | 2.10 | 0.04 | 1.90 | AVERAGE VOLUME
|
1.49 | 1.39 | 1.52 | 1.42 | 17.83 | 0.2 | 07-Apr-21 1.99 0.03 (1.53%) 08-Apr-21 2.02 0.03 (1.51%) 09-Apr-21 2.06 0.04 (1.98%) 12-Apr-21 2.10 0.04 (1.94%) 13-Apr-21 2.14 0.04 (1.9%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.09 | ||||||||||||
Innovators Faca
ACTIONS
|
41.15 | 41.25 | 38.55 | 40.85 | 37.50 | 3.35 | 8.93 | AVERAGE VOLUME
|
41.10 | 42.43 | 32.60 | 29.87 | 0 | 0.76 | 07-Apr-21 39.20 1.1 (2.89%) 08-Apr-21 42.00 2.8 (7.14%) 09-Apr-21 40.60 -1.4 (-3.33%) 12-Apr-21 37.50 -3.1 (-7.64%) 13-Apr-21 40.85 3.35 (8.93%) |
DELIVERY AVERAGES
|
0.41 | 0.34 | 40.85 | ||||||||||||
KEC Intl
ACTIONS
|
395.10 | 413.90 | 394.00 | 405.85 | 398.80 | 7.05 | 1.77 | AVERAGE VOLUME
|
438.94 | 429.99 | 374.62 | 353.35 | 17.47 | 3.68 | 07-Apr-21 433.05 -6 (-1.37%) 08-Apr-21 425.15 -7.9 (-1.82%) 09-Apr-21 425.85 0.7 (0.16%) 12-Apr-21 398.80 -27.05 (-6.35%) 13-Apr-21 405.85 7.05 (1.77%) |
DELIVERY AVERAGES
|
4.79 | 3.19 | 402.32 | ||||||||||||
Paramone
ACTIONS
|
31.35 | 31.35 | 31.35 | 31.35 | 33.00 | -1.65 | -5.00 | AVERAGE VOLUME
|
33.16 | 31.55 | 18.76 | 17.96 | - | 2.8 | 23-Mar-21 35.45 0 (0%) 24-Mar-21 35.40 -0.05 (-0.14%) 06-Apr-21 34.70 -0.7 (-1.98%) 08-Apr-21 33.00 -1.7 (-4.9%) 13-Apr-21 31.35 -1.65 (-5%) |
DELIVERY AVERAGES
|
0.35 | 0.31 | 31.35 | ||||||||||||
SKIL Infra
ANNOUNCEMENTSACTIONS
|
2.50 | 2.60 | 2.44 | 2.57 | 2.56 | 0.01 | 0.39 | AVERAGE VOLUME
|
2.92 | 3.15 | 2.99 | 3.28 | 0 | 0.05 | 07-Apr-21 2.50 -0.02 (-0.79%) 08-Apr-21 2.62 0.12 (4.8%) 09-Apr-21 2.55 -0.07 (-2.67%) 12-Apr-21 2.56 0.01 (0.39%) 13-Apr-21 2.57 0.01 (0.39%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.47 |
| Company Name | Agenda |
|---|---|
| Quint Digital | Audited Results |
| Infosys | Audited Results, F. Dividend & Buy Back |
| Jyoti Structure | Audited Results & A.G.M. |
| More | |
| Company Name | Agenda |
|---|---|
| Quantum Digital | AGM |
| Shanti Educatio | EGM |
| Filatex Fashion | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| Sanofi India | 1250.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
