You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Innovators Faca
Add to
ACTIONS
  • Only Buyers in Innovators Faca on BSE
59.20 59.20 59.20 59.20 61.95 -2.75 -4.44
AVERAGE VOLUME
5-Day 327.00
10-Day 1430.90
30-Day 9997.27
1600
64.52 65.83 60.05 57.28 0 1.08

16-May-22

59.00 3.65 (6.59%)

17-May-22

62.45 3.45 (5.85%)

18-May-22

62.80 0.35 (0.56%)

19-May-22

61.95 -0.85 (-1.35%)

20-May-22

59.20 -2.75 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.68 0.56 59.20
KEC Intl
Add to
ACTIONS
  • KEC Intl Block Deal on NSE||Qty: 150,123||Deal Price: 365.85||Value (cr): 5.49||Time: 09:16am
374.75 383.40 374.50 380.35 373.10 7.25 1.94
AVERAGE VOLUME
5-Day 17676.20
10-Day 15099.30
30-Day 54735.70
16119
385.25 390.25 445.17 439.98 22.51 2.54

16-May-22

370.10 4.75 (1.3%)

17-May-22

374.75 4.65 (1.26%)

18-May-22

372.05 -2.7 (-0.72%)

19-May-22

373.10 1.05 (0.28%)

20-May-22

380.55 7.45 (2%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 50.30%
8-Day 49.79%
72.04
4.57 3.04 379.90
Paramone
Add to
ACTIONS
  • Only Sellers in Paramone on BSE
27.85 27.85 23.80 23.80 25.65 -1.85 -7.21
AVERAGE VOLUME
5-Day 42638.40
10-Day 22057.50
30-Day 9313.57
209128
27.52 27.69 27.66 27.48 4.38 1.39

16-May-22

25.70 -0.9 (-3.38%)

17-May-22

26.80 1.1 (4.28%)

18-May-22

26.00 -0.8 (-2.99%)

19-May-22

25.65 -0.35 (-1.35%)

20-May-22

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
0.27 0.22 25.21
PBA Infra
Add to
ACTIONS
  • PBA Infra closes above 30-Day Moving Average of 13.77 today.
11.42 11.69 11.42 11.42 11.00 0.42 3.82
AVERAGE VOLUME
5-Day 865.20
10-Day 1880.60
30-Day 5550.63
1100
13.28 13.13 12.77 12.44 - 1.01

13-May-22

11.05 0.48 (4.54%)

16-May-22

10.89 -0.16 (-1.45%)

18-May-22

11.13 0.24 (2.2%)

19-May-22

11.00 -0.13 (-1.17%)

20-May-22

11.42 0.42 (3.82%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.35%
8-Day 58.99%
73.98
0.13 0.10 11.43
Shree Precoated
Add to
27.95 29.15 26.80 27.55 27.95 -0.40 -1.43
AVERAGE VOLUME
5-Day 2010.20
10-Day 1524.50
30-Day 1770.23
166
31.20 31.46 32.43 31.17 551 183.67

16-May-22

30.05 0.6 (2.04%)

17-May-22

28.60 -1.45 (-4.83%)

18-May-22

29.30 0.7 (2.45%)

19-May-22

27.95 -1.35 (-4.61%)

20-May-22

27.55 -0.4 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 27.26
Sections