Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
AVERAGE VOLUME
5-Day 508.20
10-Day 646.30
30-Day 693.97
50
0.48 0.63 2.15 4.28 - 0.03

14-Feb-20

0.39 0.01 (2.63%)

17-Feb-20

0.38 -0.01 (-2.56%)

18-Feb-20

0.37 -0.01 (-2.63%)

19-Feb-20

0.36 -0.01 (-2.7%)

20-Feb-20

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
30.90 30.90 29.40 30.90 29.45 1.45 4.92
AVERAGE VOLUME
5-Day 151.00
10-Day 162.90
30-Day 81.83
32000
31.05 31.64 34.73 39.22 0 0.53

13-Feb-20

30.25 0 (0%)

14-Feb-20

30.90 0.65 (2.15%)

17-Feb-20

31.50 0.6 (1.94%)

19-Feb-20

29.45 -2.05 (-6.51%)

20-Feb-20

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.43%
8-Day 70.83%
71.43
0.35 0.24 30.80
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 30-Day Moving Average of 337.47 today.
  • KEC Intl closes below 30-Day Moving Average of 336.14 today.
330.00 346.00 330.00 339.05 328.85 10.20 3.10
AVERAGE VOLUME
5-Day 15840.60
10-Day 17365.60
30-Day 20000.00
20289
337.24 323.04 292.00 296.68 15.14 3.49

14-Feb-20

339.70 -4.15 (-1.21%)

17-Feb-20

339.40 -0.3 (-0.09%)

18-Feb-20

334.35 -5.05 (-1.49%)

19-Feb-20

328.85 -5.5 (-1.64%)

20-Feb-20

339.05 10.2 (3.1%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 66.58%
8-Day 62.98%
59.96
3.95 2.63 340.33
Sections
Follow us on