App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
 2.02 2.02 2.02 2.02 2.06 -0.04 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1806 		2.41 2.93 10.36 26.65 - 0.18

10-Oct-19

2.12 -0.04 (-1.85%)

11-Oct-19

2.14 0.02 (0.94%)

14-Oct-19

2.10 -0.04 (-1.87%)

15-Oct-19

2.06 -0.04 (-1.9%)

16-Oct-19

2.02 -0.04 (-1.94%)
DELIVERY AVERAGES
3-Day 98.74%
5-Day 86.86%
8-Day 81.28%
100		 0.02 0.02 2.02
High Ground Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.60 on NSE
 0.60 0.60 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 14257.20
10-Day 10481.60
30-Day 14435.80
56646 		0.46 0.06

09-Oct-19

0.72 0.02 (2.86%)

10-Oct-19

0.71 -0.01 (-1.39%)

11-Oct-19

0.68 -0.03 (-4.23%)

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)
DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100		 0.01 0.01 0.59
Innovators Faca
Add to
Watchlist | Portfolio

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
 28.70 30.95 28.70 30.80 28.15 2.65 9.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		34.43 34.89 45.36 47.29 0 0.53

10-Oct-19

28.95 -2.55 (-8.1%)

11-Oct-19

30.50 1.55 (5.35%)

14-Oct-19

30.00 -0.5 (-1.64%)

15-Oct-19

28.15 -1.85 (-6.17%)

16-Oct-19

30.80 2.65 (9.41%)
DELIVERY AVERAGES
3-Day 82.76%
5-Day 84.62%
8-Day 82.43%
90.91		 0.34 0.23 30.03
KEC Intl
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
 282.00 282.00 271.65 275.80 276.15 -0.35 -0.13
AVERAGE VOLUME
5-Day 133946.40
10-Day 70674.50
30-Day 58284.83
9482		 13.88 2.84

09-Oct-19

266.75 1.65 (0.62%)

10-Oct-19

270.60 3.85 (1.44%)

11-Oct-19

278.45 7.85 (2.9%)

14-Oct-19

282.25 3.8 (1.36%)

15-Oct-19

276.15 -6.1 (-2.16%)
DELIVERY AVERAGES
3-Day 45.88%
5-Day 75.45%
8-Day 71.84%
40.14		 3.31 2.21 276.16
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SKIL Infra on BSE
  • Only Sellers in SKIL Infra on BSE
 4.37 4.37 4.37 4.37 4.59 -0.22 -4.79
AVERAGE VOLUME
5-Day 11389.00
10-Day 6488.30
30-Day 4804.77
9999		 0 0.04

09-Oct-19

4.76 -0.25 (-4.99%)

10-Oct-19

4.53 -0.23 (-4.83%)

11-Oct-19

4.72 0.19 (4.19%)

14-Oct-19

4.83 0.11 (2.33%)

15-Oct-19

4.59 -0.24 (-4.97%)
DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.70%
8-Day 76.91%
99.96		 0.05 0.04 4.37

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.