My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| GMR Airports ACTIONS
NEWS | 41.01 | 41.5 | 40.85 | 41.34 | 40.83 | 0.51 | 1.25 | 2-Jun-2023 40.83 0.51 (1.25) 1-Jun-2023 40.51 0.32 (0.79) 31-May-2023 40.87 -0.36 (-0.88) 30-May-2023 40.48 0.39 (0.96) 29-May-2023 45.02 -4.54 (-10.08) |
| IRB Infra ACTIONS | 29.45 | 29.55 | 28.58 | 28.72 | 29.15 | -0.43 | -1.48 | 2-Jun-2023 29.15 -0.43 (-1.48) 1-Jun-2023 28.56 0.59 (2.07) 31-May-2023 28.16 0.4 (1.42) 30-May-2023 27.54 0.62 (2.25) 29-May-2023 27.55 -0.01 (-0.04) |
| Ircon Internati ACTIONS | 83.39 | 83.7 | 80.47 | 80.78 | 82.88 | -2.10 | -2.53 | 2-Jun-2023 82.88 -2.1 (-2.53) 1-Jun-2023 81.07 1.81 (2.23) 31-May-2023 79.91 1.16 (1.45) 30-May-2023 84.35 -4.44 (-5.26) 29-May-2023 81.32 3.03 (3.73) |
| JRI Industries ACTIONS
ANNOUNCEMENTS
| 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 30-Apr-2019 0.62 0 (0) 22-Apr-2019 0.62 0 (0) 15-Apr-2019 0.62 0 (0) 25-Mar-2019 0.62 0 (0) 18-Mar-2019 0.62 0 (0) |
| Larsen ACTIONS | 2216.05 | 2238 | 2211.9 | 2235.25 | 2209.05 | 26.20 | 1.19 | 2-Jun-2023 2209.05 26.2 (1.19) 1-Jun-2023 2206.45 2.6 (0.12) 31-May-2023 2210.3 -3.85 (-0.17) 30-May-2023 2223.9 -13.6 (-0.61) 29-May-2023 2218 5.9 (0.27) |
| Madhav Infra Pr ACTIONS
| 4.32 | 4.5 | 4.3 | 4.43 | 4.38 | 0.05 | 1.14 | 2-Jun-2023 4.38 0.05 (1.14) 1-Jun-2023 4.74 -0.36 (-7.59) 31-May-2023 4.98 -0.24 (-4.82) 30-May-2023 4.71 0.27 (5.73) 29-May-2023 4.09 0.62 (15.16) |
| Mega Nirman ACTIONS
| 12.84 | 13.75 | 12.5 | 13 | 13.1 | -0.10 | -0.76 | 2-Jun-2023 13.1 -0.1 (-0.76) 1-Jun-2023 13.78 -0.68 (-4.93) 31-May-2023 13.84 -0.06 (-0.43) 30-May-2023 14.56 -0.72 (-4.95) 29-May-2023 15.32 -0.76 (-4.96) |
| Pacheli Ind ACTIONS
| 8.97 | 8.97 | 8.97 | 8.97 | 8.55 | 0.42 | 4.91 | 2-Jun-2023 8.55 0.42 (4.91) 31-May-2023 8.99 -0.44 (-4.89) 29-May-2023 9.46 -0.47 (-4.97) 26-May-2023 9.95 -0.49 (-4.92) 24-May-2023 10.47 -0.52 (-4.97) |
| Popular Estate ACTIONS
| 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - | 27-Dec-2021 6.3 -0.31 (-4.92) 20-Dec-2021 6 0.3 (5) 13-Dec-2021 6.25 -0.25 (-4) 6-Dec-2021 5.97 0.28 (4.69) 29-Nov-2021 5.97 0 (0) |
| Shashijit Infra ACTIONS
NEWS | 34.1 | 35.7 | 33.3 | 35.7 | 34 | 1.70 | 5.00 | 2-Jun-2023 34 0.37 (1.09) 1-Jun-2023 34 0 (0) 31-May-2023 34 0 (0) 30-May-2023 34 0 (0) 29-May-2023 34 0 (0) |
| Techno Electric ACTIONS NEWS | 287 | 289 | 282.45 | 381.15 | 381.15 | - | - | 2-Jun-2023 381.15 1.4 (0.37) 1-Jun-2023 396.2 -15.05 (-3.8) 31-May-2023 377.45 18.75 (4.97) 30-May-2023 404.9 -27.45 (-6.78) 29-May-2023 401 3.9 (0.97) |
| VSF Projects ACTIONS
| 57 | 57 | 57 | 57 | 57.5 | -0.50 | -0.87 | 2-Jun-2023 57.5 -0.5 (-0.87) 1-Jun-2023 55.33 2.17 (3.92) 31-May-2023 58.23 -2.9 (-4.98) 30-May-2023 58.5 -0.27 (-0.46) 29-May-2023 57 1.5 (2.63) |