View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
GMR Airports ACTIONS
NEWS | 41.01 | 41.5 | 40.85 | 41.34 | 40.83 | 0.51 | 1.25 | 2-Jun-2023 40.83 0.51 (1.25) 1-Jun-2023 40.51 0.32 (0.79) 31-May-2023 40.87 -0.36 (-0.88) 30-May-2023 40.48 0.39 (0.96) 29-May-2023 45.02 -4.54 (-10.08) |
IRB Infra ACTIONS | 29.45 | 29.55 | 28.58 | 28.72 | 29.15 | -0.43 | -1.48 | 2-Jun-2023 29.15 -0.43 (-1.48) 1-Jun-2023 28.56 0.59 (2.07) 31-May-2023 28.16 0.4 (1.42) 30-May-2023 27.54 0.62 (2.25) 29-May-2023 27.55 -0.01 (-0.04) |
Ircon Internati ACTIONS | 83.39 | 83.7 | 80.47 | 80.78 | 82.88 | -2.10 | -2.53 | 2-Jun-2023 82.88 -2.1 (-2.53) 1-Jun-2023 81.07 1.81 (2.23) 31-May-2023 79.91 1.16 (1.45) 30-May-2023 84.35 -4.44 (-5.26) 29-May-2023 81.32 3.03 (3.73) |
JRI Industries ACTIONS
ANNOUNCEMENTS
| 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 30-Apr-2019 0.62 0 (0) 22-Apr-2019 0.62 0 (0) 15-Apr-2019 0.62 0 (0) 25-Mar-2019 0.62 0 (0) 18-Mar-2019 0.62 0 (0) |
Larsen ACTIONS | 2216.05 | 2238 | 2211.9 | 2235.25 | 2209.05 | 26.20 | 1.19 | 2-Jun-2023 2209.05 26.2 (1.19) 1-Jun-2023 2206.45 2.6 (0.12) 31-May-2023 2210.3 -3.85 (-0.17) 30-May-2023 2223.9 -13.6 (-0.61) 29-May-2023 2218 5.9 (0.27) |
Madhav Infra Pr ACTIONS
| 4.32 | 4.5 | 4.3 | 4.43 | 4.38 | 0.05 | 1.14 | 2-Jun-2023 4.38 0.05 (1.14) 1-Jun-2023 4.74 -0.36 (-7.59) 31-May-2023 4.98 -0.24 (-4.82) 30-May-2023 4.71 0.27 (5.73) 29-May-2023 4.09 0.62 (15.16) |
Mega Nirman ACTIONS
| 12.84 | 13.75 | 12.5 | 13 | 13.1 | -0.10 | -0.76 | 2-Jun-2023 13.1 -0.1 (-0.76) 1-Jun-2023 13.78 -0.68 (-4.93) 31-May-2023 13.84 -0.06 (-0.43) 30-May-2023 14.56 -0.72 (-4.95) 29-May-2023 15.32 -0.76 (-4.96) |
Pacheli Ind ACTIONS
| 8.97 | 8.97 | 8.97 | 8.97 | 8.55 | 0.42 | 4.91 | 2-Jun-2023 8.55 0.42 (4.91) 31-May-2023 8.99 -0.44 (-4.89) 29-May-2023 9.46 -0.47 (-4.97) 26-May-2023 9.95 -0.49 (-4.92) 24-May-2023 10.47 -0.52 (-4.97) |
Popular Estate ACTIONS
| 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - | 27-Dec-2021 6.3 -0.31 (-4.92) 20-Dec-2021 6 0.3 (5) 13-Dec-2021 6.25 -0.25 (-4) 6-Dec-2021 5.97 0.28 (4.69) 29-Nov-2021 5.97 0 (0) |
Shashijit Infra ACTIONS
NEWS | 34.1 | 35.7 | 33.3 | 35.7 | 34 | 1.70 | 5.00 | 2-Jun-2023 34 0.37 (1.09) 1-Jun-2023 34 0 (0) 31-May-2023 34 0 (0) 30-May-2023 34 0 (0) 29-May-2023 34 0 (0) |
Techno Electric ACTIONS NEWS | 287 | 289 | 282.45 | 381.15 | 381.15 | - | - | 2-Jun-2023 381.15 1.4 (0.37) 1-Jun-2023 396.2 -15.05 (-3.8) 31-May-2023 377.45 18.75 (4.97) 30-May-2023 404.9 -27.45 (-6.78) 29-May-2023 401 3.9 (0.97) |
VSF Projects ACTIONS
| 57 | 57 | 57 | 57 | 57.5 | -0.50 | -0.87 | 2-Jun-2023 57.5 -0.5 (-0.87) 1-Jun-2023 55.33 2.17 (3.92) 31-May-2023 58.23 -2.9 (-4.98) 30-May-2023 58.5 -0.27 (-0.46) 29-May-2023 57 1.5 (2.63) |