-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GI Engineering
ACTIONS
|
2.52 | 2.52 | 2.52 | 2.52 | 2.40 | 0.12 | 5.00 | AVERAGE VOLUME
|
2.48 | 2.59 | 2.85 | 3.11 | - | 0.32 | 26-Feb-21 2.38 0.11 (4.85%) 01-Mar-21 2.49 0.11 (4.62%) 02-Mar-21 2.40 -0.09 (-3.61%) 03-Mar-21 2.40 0 (0%) 04-Mar-21 2.52 0.12 (5%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.52 | ||||||||||||
Gujarat Bitumen
ANNOUNCEMENTSACTIONS
|
0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 0.04 | 4.26 | AVERAGE VOLUME
|
1.26 | 1.49 | 1.49 | 1.30 | 8.17 | 0.09 | 26-Feb-21 0.82 -0.03 (-3.53%) 01-Mar-21 0.86 0.04 (4.88%) 02-Mar-21 0.90 0.04 (4.65%) 03-Mar-21 0.94 0.04 (4.44%) 04-Mar-21 0.98 0.04 (4.26%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.98 | ||||||||||||
Innovators Faca
ACTIONS
|
40.90 | 43.50 | 40.90 | 41.90 | 41.50 | 0.40 | 0.96 | AVERAGE VOLUME
|
42.68 | 40.07 | 29.15 | 27.15 | 0 | 0.78 | 26-Feb-21 42.75 -2.25 (-5%) 01-Mar-21 43.65 0.9 (2.11%) 02-Mar-21 42.55 -1.1 (-2.52%) 03-Mar-21 41.50 -1.05 (-2.47%) 04-Mar-21 41.90 0.4 (0.96%) |
DELIVERY AVERAGES
|
0.44 | 0.39 | 42.51 | ||||||||||||
KEC Intl
ACTIONS
|
452.00 | 478.50 | 452.00 | 473.15 | 461.10 | 12.05 | 2.61 | AVERAGE VOLUME
|
413.13 | 393.19 | 353.04 | 327.83 | 20.37 | 4.29 | 26-Feb-21 430.40 -0.05 (-0.01%) 01-Mar-21 450.00 19.6 (4.55%) 02-Mar-21 462.95 12.95 (2.88%) 03-Mar-21 461.10 -1.85 (-0.4%) 04-Mar-21 473.15 12.05 (2.61%) |
DELIVERY AVERAGES
|
5.53 | 3.69 | 470.33 | ||||||||||||
Paramone
ACTIONS
|
31.40 | 32.60 | 31.40 | 32.60 | 32.00 | 0.60 | 1.88 | AVERAGE VOLUME
|
32.43 | 26.84 | 16.77 | 16.67 | - | 2.91 | 26-Feb-21 32.30 0.3 (0.94%) 01-Mar-21 32.15 -0.15 (-0.46%) 02-Mar-21 32.60 0.45 (1.4%) 03-Mar-21 32.00 -0.6 (-1.84%) 04-Mar-21 32.60 0.6 (1.88%) |
DELIVERY AVERAGES
|
0.33 | 0.31 | 32.19 | ||||||||||||
SKIL Infra
ANNOUNCEMENTSACTIONS
|
3.05 | 3.28 | 3.04 | 3.13 | 3.20 | -0.07 | -2.19 | AVERAGE VOLUME
|
3.43 | 3.45 | 3.13 | 3.42 | 0 | 0.07 | 26-Feb-21 3.34 0.14 (4.38%) 01-Mar-21 3.23 -0.11 (-3.29%) 02-Mar-21 3.30 0.07 (2.17%) 03-Mar-21 3.20 -0.1 (-3.03%) 04-Mar-21 3.13 -0.07 (-2.19%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.09 |
| Company Name | Agenda |
|---|---|
| Addi Industries | Others |
| Bindal Exports | Others |
| Coal India | Second Interim Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| Savita Oil Tech | Others |
| Gleam Fabmat | AGM |
| Paisalo Digital | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Hindustan Aeron | 150.00 | 05-03-2021 |
| Power Grid Corp | 40.00 | 08-03-2021 |
| KEI Industries | 100.00 | 09-03-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
