Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
2.02 2.02 2.02 2.02 2.06 -0.04 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1806
2.41 2.93 10.36 26.65 - 0.18

10-Oct-19

2.12 -0.04 (-1.85%)

11-Oct-19

2.14 0.02 (0.94%)

14-Oct-19

2.10 -0.04 (-1.87%)

15-Oct-19

2.06 -0.04 (-1.9%)

16-Oct-19

2.02 -0.04 (-1.94%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 86.86%
8-Day 81.28%
100
0.02 0.02 2.02
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.60 on NSE
0.60 0.60 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 14257.20
10-Day 10481.60
30-Day 14435.80
56646
0.46 0.06

09-Oct-19

0.72 0.02 (2.86%)

10-Oct-19

0.71 -0.01 (-1.39%)

11-Oct-19

0.68 -0.03 (-4.23%)

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.01 0.01 0.59
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
28.70 30.95 28.70 30.80 28.15 2.65 9.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
34.43 34.89 45.36 47.29 0 0.53

10-Oct-19

28.95 -2.55 (-8.1%)

11-Oct-19

30.50 1.55 (5.35%)

14-Oct-19

30.00 -0.5 (-1.64%)

15-Oct-19

28.15 -1.85 (-6.17%)

16-Oct-19

30.80 2.65 (9.41%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 84.62%
8-Day 82.43%
90.91
0.34 0.23 30.03
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
282.00 282.00 271.65 275.80 276.15 -0.35 -0.13
AVERAGE VOLUME
5-Day 133946.40
10-Day 70674.50
30-Day 58284.83
9482
13.88 2.84

09-Oct-19

266.75 1.65 (0.62%)

10-Oct-19

270.60 3.85 (1.44%)

11-Oct-19

278.45 7.85 (2.9%)

14-Oct-19

282.25 3.8 (1.36%)

15-Oct-19

276.15 -6.1 (-2.16%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 75.45%
8-Day 71.84%
40.14
3.31 2.21 276.16
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
  • Only Sellers in SKIL Infra on BSE
4.37 4.37 4.37 4.37 4.59 -0.22 -4.79
AVERAGE VOLUME
5-Day 11389.00
10-Day 6488.30
30-Day 4804.77
9999
0 0.04

09-Oct-19

4.76 -0.25 (-4.99%)

10-Oct-19

4.53 -0.23 (-4.83%)

11-Oct-19

4.72 0.19 (4.19%)

14-Oct-19

4.83 0.11 (2.33%)

15-Oct-19

4.59 -0.24 (-4.97%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.70%
8-Day 76.91%
99.96
0.05 0.04 4.37
Sections
Follow us on
Available On
PCI DSS Compliant