Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
0.83 0.83 0.83 0.83 0.82 0.01 1.22
AVERAGE VOLUME
5-Day 1150.60
10-Day 939.10
30-Day 1559.97
98
0.70 0.59 0.53 0.89 - 0.08

06-Jul-20

0.80 0.01 (1.27%)

07-Jul-20

0.81 0.01 (1.25%)

08-Jul-20

0.82 0.01 (1.23%)

09-Jul-20

0.82 0 (0%)

10-Jul-20

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.83
Innovators Faca
Add to

ACTIONS

  • Only Sellers in Innovators Faca on BSE
18.70 20.30 18.70 20.00 19.65 0.35 1.78
AVERAGE VOLUME
5-Day 13.80
10-Day 7.90
30-Day 572.20
19200
23.16 20.99 25.56 27.78 0 0.35

06-Jul-20

22.80 -1.15 (-4.8%)

07-Jul-20

21.70 -1.1 (-4.82%)

08-Jul-20

20.65 -1.05 (-4.84%)

09-Jul-20

19.65 -1 (-4.84%)

10-Jul-20

20.00 0.35 (1.78%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 69.77%
8-Day 73.58%
57.14
0.21 0.19 19.49
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 150-Day,200-Day Moving Average today.
272.00 278.05 268.00 275.60 272.05 3.55 1.30
AVERAGE VOLUME
5-Day 22954.00
10-Day 21869.20
30-Day 25732.00
16998
251.92 230.43 263.05 265.79 12.98 2.5

06-Jul-20

288.85 12.55 (4.54%)

07-Jul-20

284.20 -4.65 (-1.61%)

08-Jul-20

274.85 -9.35 (-3.29%)

09-Jul-20

272.05 -2.8 (-1.02%)

10-Jul-20

275.60 3.55 (1.3%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.86%
8-Day 34.90%
16.45
3.26 2.18 272.56
Paramone
Add to

ACTIONS

  • Paramone POM on Dec 20, 2019||Announcement date: Nov 15, 2019
11.00 11.00 10.58 10.58 11.13 -0.55 -4.94
AVERAGE VOLUME
5-Day 68.80
10-Day 96.10
30-Day 2628.20
115
11.73 12.10 14.62 16.21 - 0.95

26-Jun-20

10.60 0.07 (0.66%)

29-Jun-20

11.13 0.53 (5%)

30-Jun-20

11.13 0 (0%)

01-Jul-20

11.13 0 (0%)

10-Jul-20

10.58 -0.55 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.94
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on BSE
4.69 4.69 4.69 4.69 4.47 0.22 4.92
AVERAGE VOLUME
5-Day 10981.80
10-Day 9444.50
30-Day 16298.70
2500
4.14 4.33 4.83 5.75 0 0.1

06-Jul-20

4.30 0.2 (4.88%)

07-Jul-20

4.41 0.11 (2.56%)

08-Jul-20

4.26 -0.15 (-3.4%)

09-Jul-20

4.47 0.21 (4.93%)

10-Jul-20

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 89.36%
8-Day 90.55%
80.82
0.05 0.04 4.69
Sections