App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
 0.83 0.83 0.83 0.83 0.82 0.01 1.22
AVERAGE VOLUME
5-Day 1150.60
10-Day 939.10
30-Day 1559.97
98		 0.70 0.59 0.53 0.89 - 0.08

06-Jul-20

0.80 0.01 (1.27%)

07-Jul-20

0.81 0.01 (1.25%)

08-Jul-20

0.82 0.01 (1.23%)

09-Jul-20

0.82 0 (0%)

10-Jul-20

0.83 0.01 (1.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.83
Innovators Faca
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Innovators Faca on BSE
 18.70 20.30 18.70 20.00 19.65 0.35 1.78
AVERAGE VOLUME
5-Day 13.80
10-Day 7.90
30-Day 572.20
19200 		23.16 20.99 25.56 27.78 0 0.35

06-Jul-20

22.80 -1.15 (-4.8%)

07-Jul-20

21.70 -1.1 (-4.82%)

08-Jul-20

20.65 -1.05 (-4.84%)

09-Jul-20

19.65 -1 (-4.84%)

10-Jul-20

20.00 0.35 (1.78%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 69.77%
8-Day 73.58%
57.14		 0.21 0.19 19.49
KEC Intl
Add to
Watchlist | Portfolio

ACTIONS

  • KEC Intl closes above 150-Day,200-Day Moving Average today.
 272.00 278.05 268.00 275.60 272.05 3.55 1.30
AVERAGE VOLUME
5-Day 22954.00
10-Day 21869.20
30-Day 25732.00
16998		 251.92 230.43 263.05 265.79 12.98 2.5

06-Jul-20

288.85 12.55 (4.54%)

07-Jul-20

284.20 -4.65 (-1.61%)

08-Jul-20

274.85 -9.35 (-3.29%)

09-Jul-20

272.05 -2.8 (-1.02%)

10-Jul-20

275.60 3.55 (1.3%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.86%
8-Day 34.90%
16.45		 3.26 2.18 272.56
Paramone
Add to
Watchlist | Portfolio

ACTIONS

  • Paramone POM on Dec 20, 2019||Announcement date: Nov 15, 2019
 11.00 11.00 10.58 10.58 11.13 -0.55 -4.94
AVERAGE VOLUME
5-Day 68.80
10-Day 96.10
30-Day 2628.20
115		 11.73 12.10 14.62 16.21 - 0.95

26-Jun-20

10.60 0.07 (0.66%)

29-Jun-20

11.13 0.53 (5%)

30-Jun-20

11.13 0 (0%)

01-Jul-20

11.13 0 (0%)

10-Jul-20

10.58 -0.55 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 10.94
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SKIL Infra on BSE
 4.69 4.69 4.69 4.69 4.47 0.22 4.92
AVERAGE VOLUME
5-Day 10981.80
10-Day 9444.50
30-Day 16298.70
2500		 4.14 4.33 4.83 5.75 0 0.1

06-Jul-20

4.30 0.2 (4.88%)

07-Jul-20

4.41 0.11 (2.56%)

08-Jul-20

4.26 -0.15 (-3.4%)

09-Jul-20

4.47 0.21 (4.93%)

10-Jul-20

4.69 0.22 (4.92%)
DELIVERY AVERAGES
3-Day 88.03%
5-Day 89.36%
8-Day 90.55%
80.82		 0.05 0.04 4.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.