You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on NSE
2.52 2.52 2.52 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 3151.60
10-Day 1784.70
30-Day 1221.87
1
2.48 2.59 2.85 3.11 - 0.32

26-Feb-21

2.38 0.11 (4.85%)

01-Mar-21

2.49 0.11 (4.62%)

02-Mar-21

2.40 -0.09 (-3.61%)

03-Mar-21

2.40 0 (0%)

04-Mar-21

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 87.89%
8-Day 89.20%
94.77
0.03 0.02 2.52
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
  • Only Buyers in Gujarat Bitumen on BSE
0.98 0.98 0.98 0.98 0.94 0.04 4.26
AVERAGE VOLUME
5-Day 3440.20
10-Day 3030.60
30-Day 3316.63
1519
1.26 1.49 1.49 1.30 8.17 0.09

26-Feb-21

0.82 -0.03 (-3.53%)

01-Mar-21

0.86 0.04 (4.88%)

02-Mar-21

0.90 0.04 (4.65%)

03-Mar-21

0.94 0.04 (4.44%)

04-Mar-21

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.98
Innovators Faca
Add to

ACTIONS

  • Only Sellers in Innovators Faca on BSE
40.90 43.50 40.90 41.90 41.50 0.40 0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
17600
42.68 40.07 29.15 27.15 0 0.78

26-Feb-21

42.75 -2.25 (-5%)

01-Mar-21

43.65 0.9 (2.11%)

02-Mar-21

42.55 -1.1 (-2.52%)

03-Mar-21

41.50 -1.05 (-2.47%)

04-Mar-21

41.90 0.4 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
0.44 0.39 42.51
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 476: HDFC Securities
452.00 478.50 452.00 473.15 461.10 12.05 2.61
AVERAGE VOLUME
5-Day 21776.00
10-Day 16910.00
30-Day 22150.87
36424
413.13 393.19 353.04 327.83 20.37 4.29

26-Feb-21

430.40 -0.05 (-0.01%)

01-Mar-21

450.00 19.6 (4.55%)

02-Mar-21

462.95 12.95 (2.88%)

03-Mar-21

461.10 -1.85 (-0.4%)

04-Mar-21

473.15 12.05 (2.61%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 38.56%
8-Day 36.94%
30.60
5.53 3.69 470.33
Paramone
Add to

ACTIONS

  • Only Sellers in Paramone on BSE
31.40 32.60 31.40 32.60 32.00 0.60 1.88
AVERAGE VOLUME
5-Day 5475.80
10-Day 2866.00
30-Day 3983.70
1095
32.43 26.84 16.77 16.67 - 2.91

26-Feb-21

32.30 0.3 (0.94%)

01-Mar-21

32.15 -0.15 (-0.46%)

02-Mar-21

32.60 0.45 (1.4%)

03-Mar-21

32.00 -0.6 (-1.84%)

04-Mar-21

32.60 0.6 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.31 32.19
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes below 150-Day Moving Average of 3.12 today.
  • SKIL Infra closes above 150-Day Moving Average of 3.13 today.
3.05 3.28 3.04 3.13 3.20 -0.07 -2.19
AVERAGE VOLUME
5-Day 12426.80
10-Day 23065.50
30-Day 27923.63
4503
3.43 3.45 3.13 3.42 0 0.07

26-Feb-21

3.34 0.14 (4.38%)

01-Mar-21

3.23 -0.11 (-3.29%)

02-Mar-21

3.30 0.07 (2.17%)

03-Mar-21

3.20 -0.1 (-3.03%)

04-Mar-21

3.13 -0.07 (-2.19%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 83.47%
8-Day 82.12%
94.07
0.03 0.03 3.09
Sections