Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
2.06 2.06 2.06 2.06 2.10 -0.04 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4564
2.48 3.03 10.91 27.26 - 0.19

07-Oct-19

2.12 0.04 (1.92%)

09-Oct-19

2.16 0.04 (1.89%)

10-Oct-19

2.12 -0.04 (-1.85%)

11-Oct-19

2.14 0.02 (0.94%)

14-Oct-19

2.10 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 82.07%
8-Day 81.18%
100
0.02 0.02 2.06
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • Only Sellers in High Ground Ent on NSE
0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 13515.60
10-Day 10506.80
30-Day 14377.43
3753
0.99 1.31 3.98 5.02 0.48 0.06

07-Oct-19

0.70 -0.03 (-4.11%)

09-Oct-19

0.72 0.02 (2.86%)

10-Oct-19

0.71 -0.01 (-1.39%)

11-Oct-19

0.68 -0.03 (-4.23%)

14-Oct-19

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.01 0.01 0.62
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
30.00 30.00 28.00 28.00 30.00 -2.00 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
17600
34.85 35.16 45.67 47.55 0 0.48

07-Oct-19

30.50 -0.55 (-1.77%)

09-Oct-19

31.50 1 (3.28%)

10-Oct-19

28.95 -2.55 (-8.1%)

11-Oct-19

30.50 1.55 (5.35%)

14-Oct-19

30.00 -0.5 (-1.64%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 82.69%
8-Day 82.09%
75.00
0.36 0.24 28.49
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
284.40 285.75 265.50 276.15 282.25 -6.10 -2.16
AVERAGE VOLUME
5-Day 132242.40
10-Day 69927.30
30-Day 58197.10
15930
260.63 270.85 292.30 285.98 13.9 2.85

07-Oct-19

265.10 -0.15 (-0.06%)

09-Oct-19

266.75 1.65 (0.62%)

10-Oct-19

270.60 3.85 (1.44%)

11-Oct-19

278.45 7.85 (2.9%)

14-Oct-19

282.25 3.8 (1.36%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.45%
8-Day 72.01%
41.86
3.39 2.26 277.99
Shree Precoated
Add to
0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 13824.80
10-Day 7101.60
30-Day 5360.77
5016
0.59 0.74 0.51 0.47 - 12.33

07-Oct-19

0.43 -0.02 (-4.44%)

09-Oct-19

0.41 -0.02 (-4.65%)

10-Oct-19

0.41 0 (0%)

11-Oct-19

0.39 -0.02 (-4.88%)

14-Oct-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
  • Only Sellers in SKIL Infra on NSE
4.59 4.59 4.59 4.59 4.83 -0.24 -4.97
AVERAGE VOLUME
5-Day 9564.60
10-Day 5716.30
30-Day 4517.77
9222
5.82 6.07 9.28 10.33 0 0.04

07-Oct-19

5.01 -0.26 (-4.93%)

09-Oct-19

4.76 -0.25 (-4.99%)

10-Oct-19

4.53 -0.23 (-4.83%)

11-Oct-19

4.72 0.19 (4.19%)

14-Oct-19

4.83 0.11 (2.33%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.70%
8-Day 76.91%
99.96
0.05 0.05 4.59
Sections
Follow us on
Available On
PCI DSS Compliant