Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 14:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GI Engineering
Add to
ACTIONS
  • Only Buyers in GI Engineering on BSE
6.79 6.79 6.79 6.79 6.79 0.00 0.00
AVERAGE VOLUME
5-Day 3562.00
10-Day 5297.00
30-Day 3097.57
200
52.23 1.34

10-Oct-22

6.47 0.3 (4.86%)

24-Oct-22

6.47 0 (0%)

14-Nov-22

6.79 0.32 (4.95%)

21-Nov-22

6.79 0 (0%)

28-Nov-22

6.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
0.07 0.06 6.79
Innovators Faca
Add to
ACTIONS
  • Only Buyers in Innovators Faca on BSE
59.45 62.35 59.45 61.75 60.30 1.45 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400
61.84 60.83 60.26 62.30 0 1.13

28-Nov-22

61.30 -0.7 (-1.13%)

29-Nov-22

61.60 0.3 (0.49%)

30-Nov-22

61.45 -0.15 (-0.24%)

01-Dec-22

60.00 -1.45 (-2.36%)

02-Dec-22

60.30 0.3 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.48 60.94
KEC Intl
Add to
ACTIONS
  • KEC Intl closes above 200-Day Moving Average of 415.31 today.
419.95 426.00 419.50 421.15 420.20 0.95 0.23
AVERAGE VOLUME
5-Day 10403.80
10-Day 11589.40
30-Day 16162.70
10715
422.80 426.45 412.88 414.40 32.35 2.81

28-Nov-22

415.35 -1.9 (-0.46%)

29-Nov-22

413.05 -2.3 (-0.55%)

30-Nov-22

418.00 4.95 (1.2%)

01-Dec-22

416.85 -1.15 (-0.28%)

02-Dec-22

420.20 3.35 (0.8%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.26%
8-Day 59.87%
54.01
5.04 3.36 422.84
Paramone
Add to
ACTIONS
  • Only Buyers in Paramone on BSE
47.15 48.50 46.50 48.40 46.90 1.50 3.20
AVERAGE VOLUME
5-Day 5689.40
10-Day 5602.10
30-Day 31333.20
7134
44.80 39.71 30.53 30.06 8.29 2.22

28-Nov-22

46.05 -0.3 (-0.65%)

29-Nov-22

47.00 0.95 (2.06%)

30-Nov-22

45.65 -1.35 (-2.87%)

01-Dec-22

46.00 0.35 (0.77%)

02-Dec-22

46.90 0.9 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
0.49 0.45 47.93
PBA Infra
Add to
ACTIONS
  • Only Buyers in PBA Infra on BSE
11.49 11.49 11.15 11.48 11.45 0.03 0.26
AVERAGE VOLUME
5-Day 8615.20
10-Day 6764.90
30-Day 31247.17
5905
11.73 11.73 12.60 12.85 22.51 1.1

28-Nov-22

11.43 0.01 (0.09%)

29-Nov-22

11.14 -0.29 (-2.54%)

30-Nov-22

11.28 0.14 (1.26%)

01-Dec-22

11.42 0.14 (1.24%)

02-Dec-22

11.45 0.03 (0.26%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33
0.14 0.09 11.28
SKIL Infra
Add to
ACTIONS
  • Only Sellers in SKIL Infra on BSE
3.84 3.84 3.48 3.50 3.66 -0.16 -4.37
AVERAGE VOLUME
5-Day 11894.80
10-Day 11891.20
30-Day 66075.73
7134
- 0.22

31-Oct-22

3.55 0.15 (4.41%)

07-Nov-22

3.40 -0.15 (-4.23%)

14-Nov-22

3.35 -0.05 (-1.47%)

21-Nov-22

3.50 0.15 (4.48%)

28-Nov-22

3.66 0.16 (4.57%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88
0.04 0.03 3.50
Sections