Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
0.56 0.56 0.55 0.56 0.55 0.01 1.82
AVERAGE VOLUME
5-Day 1143.80
10-Day 1040.70
30-Day 718.07
1418
0.76 1.02 3.18 6.38 - 0.05

14-Jan-20

0.52 0.01 (1.96%)

15-Jan-20

0.53 0.01 (1.92%)

16-Jan-20

0.54 0.01 (1.89%)

17-Jan-20

0.55 0.01 (1.85%)

20-Jan-20

0.56 0.01 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.33%
100
0.01 0.01 0.55
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
0.49 0.49 0.48 0.48 0.49 -0.01 -2.04
AVERAGE VOLUME
5-Day 6704.60
10-Day 18886.20
30-Day 15210.77
10804
0.59 0.84 3.20 4.26 0.37 0.05

25-Nov-19

0.45 0.02 (4.65%)

23-Dec-19

0.47 0.02 (4.44%)

30-Dec-19

0.49 0.02 (4.26%)

06-Jan-20

0.49 0 (0%)

20-Jan-20

0.48 -0.01 (-2.04%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.01 0.00 0.48
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
30.10 32.00 30.10 30.50 30.10 0.40 1.33
AVERAGE VOLUME
5-Day 173.60
10-Day 110.60
30-Day 87.23
16000
31.85 32.08 37.41 41.63 0 0.53

13-Jan-20

30.10 -1.8 (-5.64%)

14-Jan-20

30.25 0.15 (0.5%)

15-Jan-20

29.65 -0.6 (-1.98%)

16-Jan-20

30.10 0.45 (1.52%)

20-Jan-20

30.50 0.4 (1.33%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 77.42%
8-Day 83.33%
60.00
0.36 0.24 31.15
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 275,030||Deal Price: 324.05||Value (cr): 8.91||Time: 10:07am
349.70 352.95 337.35 340.25 343.50 -3.25 -0.95
AVERAGE VOLUME
5-Day 28087.00
10-Day 50261.80
30-Day 27493.87
35399
304.32 293.11 289.23 291.25 16.06 3.51

14-Jan-20

328.80 7.5 (2.33%)

15-Jan-20

324.70 -4.1 (-1.25%)

16-Jan-20

330.90 6.2 (1.91%)

17-Jan-20

343.50 12.6 (3.81%)

20-Jan-20

340.25 -3.25 (-0.95%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 64.25%
8-Day 58.41%
54.23
4.12 2.75 347.27
Sections
Follow us on
Available On