You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GI Engineering
Add to

ACTIONS

  • GI Engineering closes above 150-Day Moving Average of 2.38 today.
  • GI Engineering closes below 150-Day Moving Average of 2.39 today.
2.91 2.91 2.79 2.79 2.79 0.00 0.00
AVERAGE VOLUME
5-Day 225.40
10-Day 3191.30
30-Day 2215.90
60
2.57 2.59 2.72 3.01 - 0.35

07-Apr-21

2.85 0 (0%)

08-Apr-21

2.79 -0.06 (-2.11%)

09-Apr-21

2.78 -0.01 (-0.36%)

12-Apr-21

2.79 0.01 (0.36%)

13-Apr-21

2.79 0 (0%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 96.49%
8-Day 96.63%
86.35
0.03 0.03 2.81
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
  • Only Buyers in Gujarat Bitumen on BSE
2.14 2.14 2.06 2.14 2.10 0.04 1.90
AVERAGE VOLUME
5-Day 6453.60
10-Day 7707.80
30-Day 6596.13
18953
1.49 1.39 1.52 1.42 17.83 0.2

07-Apr-21

1.99 0.03 (1.53%)

08-Apr-21

2.02 0.03 (1.51%)

09-Apr-21

2.06 0.04 (1.98%)

12-Apr-21

2.10 0.04 (1.94%)

13-Apr-21

2.14 0.04 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.09
Innovators Faca
Add to

ACTIONS

  • Only Buyers in Innovators Faca on BSE
41.15 41.25 38.55 40.85 37.50 3.35 8.93
AVERAGE VOLUME
5-Day 13108.80
10-Day 8480.10
30-Day 7059.17
20800
41.10 42.43 32.60 29.87 0 0.76

07-Apr-21

39.20 1.1 (2.89%)

08-Apr-21

42.00 2.8 (7.14%)

09-Apr-21

40.60 -1.4 (-3.33%)

12-Apr-21

37.50 -3.1 (-7.64%)

13-Apr-21

40.85 3.35 (8.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
0.41 0.34 40.85
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
395.10 413.90 394.00 405.85 398.80 7.05 1.77
AVERAGE VOLUME
5-Day 15213.20
10-Day 19763.80
30-Day 20602.40
14480
438.94 429.99 374.62 353.35 17.47 3.68

07-Apr-21

433.05 -6 (-1.37%)

08-Apr-21

425.15 -7.9 (-1.82%)

09-Apr-21

425.85 0.7 (0.16%)

12-Apr-21

398.80 -27.05 (-6.35%)

13-Apr-21

405.85 7.05 (1.77%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 51.52%
8-Day 47.58%
56.42
4.79 3.19 402.32
Paramone
Add to

ACTIONS

  • Paramone EGM on Apr 02, 2021||Announcement date: Mar 10, 2021
31.35 31.35 31.35 31.35 33.00 -1.65 -5.00
AVERAGE VOLUME
5-Day 612.00
10-Day 568.10
30-Day 1475.47
2801
33.16 31.55 18.76 17.96 - 2.8

23-Mar-21

35.45 0 (0%)

24-Mar-21

35.40 -0.05 (-0.14%)

06-Apr-21

34.70 -0.7 (-1.98%)

08-Apr-21

33.00 -1.7 (-4.9%)

13-Apr-21

31.35 -1.65 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.31 31.35
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
  • Only Sellers in SKIL Infra on NSE
2.50 2.60 2.44 2.57 2.56 0.01 0.39
AVERAGE VOLUME
5-Day 10668.00
10-Day 20951.50
30-Day 19376.03
9072
2.92 3.15 2.99 3.28 0 0.05

07-Apr-21

2.50 -0.02 (-0.79%)

08-Apr-21

2.62 0.12 (4.8%)

09-Apr-21

2.55 -0.07 (-2.67%)

12-Apr-21

2.56 0.01 (0.39%)

13-Apr-21

2.57 0.01 (0.39%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 83.47%
8-Day 82.12%
94.07
0.03 0.02 2.47
Sections