You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
  • Only Buyers in Gujarat Bitumen on BSE
2.29 2.29 2.29 2.29 2.25 0.04 1.78
AVERAGE VOLUME
5-Day 7224.20
10-Day 4983.20
30-Day 6777.80
3731
1.67 1.44 1.53 1.45 19.08 0.21

13-Apr-21

2.14 0.04 (1.9%)

15-Apr-21

2.17 0.03 (1.4%)

16-Apr-21

2.21 0.04 (1.84%)

19-Apr-21

2.25 0.04 (1.81%)

20-Apr-21

2.29 0.04 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.29
Innovators Faca
Add to

ACTIONS

  • Only Buyers in Innovators Faca on BSE
36.40 36.50 34.00 36.50 36.40 0.10 0.27
AVERAGE VOLUME
5-Day 4487.80
10-Day 9730.00
30-Day 6824.27
11200
40.48 41.98 33.07 30.15 0 0.68

13-Apr-21

40.85 3.35 (8.93%)

15-Apr-21

40.00 -0.85 (-2.08%)

16-Apr-21

38.95 -1.05 (-2.63%)

19-Apr-21

36.40 -2.55 (-6.55%)

20-Apr-21

36.50 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
0.40 0.33 35.79
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
415.05 423.95 413.90 417.80 417.50 0.30 0.07
AVERAGE VOLUME
5-Day 13494.20
10-Day 14593.10
30-Day 19416.83
3881
434.34 432.70 377.06 356.29 17.99 3.78

13-Apr-21

405.85 7.05 (1.77%)

15-Apr-21

414.80 8.95 (2.21%)

16-Apr-21

416.25 1.45 (0.35%)

19-Apr-21

417.50 1.25 (0.3%)

20-Apr-21

417.80 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 45.39%
8-Day 48.57%
38.67
5.01 3.34 418.65
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
2.44 2.45 2.32 2.44 2.44 0.00 0.00
AVERAGE VOLUME
5-Day 9319.80
10-Day 18805.20
30-Day 19019.23
23887
2.83 3.07 2.96 3.24 0 0.05

13-Apr-21

2.57 0.01 (0.39%)

15-Apr-21

2.54 -0.03 (-1.17%)

16-Apr-21

2.42 -0.12 (-4.72%)

19-Apr-21

2.44 0.02 (0.83%)

20-Apr-21

2.44 0 (0%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 83.47%
8-Day 82.12%
94.07
0.03 0.02 2.38
Sections