YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

19 Feb 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1104.75	-23.00	-2.04	42.87	46.48	3,811	7,727	8,889
3C IT Solutions	21.35	-1.12	-4.98	71.43	66.67	10,000	6,400	14,000
AAA	108.00	4.85	4.70	100.00	100.00	386	4,255	386
AASTAFIN	33.61	-0.43	-1.26	82.89	88.75	57,249	41,677	69,068
AAYUSH ART	1111.05	-1.30	-0.12	78.64	77.12	60,750	56,300	77,250
AAYUSH WELLNESS	33.14	-0.74	-2.18	100.00	100.00	115,879	109,743	115,879
ABSL Life Gold	134.11	1.95	1.48	62.19	68.05	5,817	9,907	9,354
ABSL SIL ETF	242.93	9.89	4.24	49.20	43.55	64,191	83,200	130,467
ACGL	1757.40	16.00	0.92	84.09	69.37	608	578	723
ACS TECHNOLOGIE	38.86	-0.40	-1.02	80.42	73.85	42,790	52,511	53,210
ADVAIT ENERGY	1669.50	-31.50	-1.85	47.07	41.39	1,810	6,341	3,845
AFFLE 3I	1501.20	-18.20	-1.20	92.91	72.32	24,608	9,292	26,485
AGI Greenpac	576.15	-16.85	-2.84	58.48	55.05	1,527	2,103	2,611
AIK Pipes	22.39	-0.56	-2.44	100.00	100.00	1,600	3,520	1,600
AMPVOLTS	25.03	-0.88	-3.40	64.37	72.43	14,125	59,598	21,945
ANDHRSUGAR	72.15	-2.43	-3.26	83.55	86.24	3,845	8,506	4,602
ARCL Organics	199.70	4.85	2.49	100.00	100.00	2,070	6,635	2,070
AVAILABLE FINAN	147.90	-1.10	-0.74	97.64	93.69	25,239	8,199	25,850
AWL Agri	200.05	-2.50	-1.23	70.49	59.85	57,072	56,541	80,965
Aadhar Housing	475.00	3.95	0.84	55.81	73.78	5,200	7,499	9,317
Aartech Solonic	45.20	-0.53	-1.16	89.78	73.11	360	648	401
Aarti Surfactan	411.60	-6.05	-1.45	100.00	89.79	29	656	29
Abans Financial	201.00	0.00	0.00	99.65	59.14	286	304	287
Abhinav Capital	134.85	10.05	8.05	70.96	47.63	259	295	365
Accretion Nutra	188.20	-9.40	-4.76	66.67	97.20	26,000	90,200	39,000
Acutaas Chem	2102.05	-40.65	-1.90	44.49	40.17	9,832	7,785	22,100
Adani Total Gas	522.35	-8.70	-1.64	49.86	55.78	6,336	14,232	12,707
Adarsh Plant	29.82	-0.41	-1.36	71.84	88.36	1,505	1,012	2,095
Aditya Birla Re	1348.35	-24.10	-1.76	43.50	58.91	1,154	4,438	2,653
Advance Petro	123.60	-6.50	-5.00	100.00	99.24	328	157	328
Aeroflex Neu	70.15	-0.54	-0.76	100.00	90.10	73	249	73
Aerpace Ind.	25.92	0.22	0.86	100.00	100.00	223,305	441,175	223,305
Agarwal Fortune	22.00	0.51	2.37	78.84	69.87	3,205	954	4,065
Agribio Spirits	250.00	5.55	2.27	16.77	17.00	4,029	2,726	24,022
Ajax Eng	483.55	-5.60	-1.14	69.17	59.27	1,140	3,423	1,648
Ajwa Fun World	47.38	-2.42	-4.86	100.00	100.00	900	820	900
Algoquant Fin	58.00	0.95	1.67	42.22	42.42	138,427	94,700	327,877
Alivus Life	889.35	-9.85	-1.10	62.62	54.74	1,843	1,621	2,943
Alldigi Tech	811.65	-3.05	-0.37	76.62	75.69	118	460	154
Alphalogic Tech	39.19	-1.77	-4.32	86.28	67.49	3,113	3,237	3,608
Amagi Media Lab	408.75	19.00	4.87	21.65	29.10	12,158	24,937	56,147
Amwill Health	35.40	-1.20	-3.28	66.67	77.27	7,200	4,080	10,800
Anant Raj	545.55	-10.45	-1.88	31.96	41.47	76,311	63,263	238,762
Angel One	2509.10	-78.90	-3.05	42.81	36.70	13,296	12,090	31,056
Anirit Ventures	43.07	-0.87	-1.98	100.00	100.00	1,052	1,799	1,052
Anjani Portland	135.00	-1.80	-1.32	97.89	52.06	325	750	332
Antony Waste	510.95	8.30	1.65	57.76	45.63	2,259	1,733	3,911
Anup Eng	1727.95	-67.50	-3.76	65.01	70.35	1,618	3,121	2,489
Apeejay Park	127.00	-2.10	-1.63	55.94	69.23	4,033	6,052	7,209
Apis India	67.70	-0.46	-0.67	100.00	100.00	28,336	43,762	28,336
Apollo Micro Sy	231.40	-4.55	-1.93	46.71	46.08	39,364	39,083	84,271
Arman Holdings	108.25	0.55	0.51	99.22	89.13	51,554	34,330	51,957
Artificial Elec	138.88	0.99	0.72	59.57	57.20	124,886	133,228	209,646
AEONXDIGI	135.00	-3.50	-2.53	92.31	79.62	60	2,024	65
Asian	36.00	1.53	4.44	50.00	77.39	36	913	72
Aspira Pathlab	60.00	-2.90	-4.61	100.00	76.81	1	1,734	1
Assam	921.90	43.90	5.00	33.33	91.84	1	9	3
Astal Lab	78.90	-0.88	-1.10	69.83	78.48	10,837	7,916	15,519
Astra Microwave	909.80	-5.80	-0.63	51.27	33.95	2,471	4,420	4,820
Atlantaa	41.03	-1.03	-2.45	97.33	76.83	1,204	3,537	1,237
Authum Invest	507.30	6.65	1.33	51.27	55.81	3,801	11,456	7,414
Avro India	127.30	1.25	0.99	100.00	100.00	259	1,377	259
Awfis Space Sol	307.65	-12.55	-3.92	71.10	64.90	22,045	11,222	31,006
Axis Gold ETF	128.48	2.88	2.29	55.20	58.09	21,106	33,339	38,232
Aye Finance	129.05	-0.50	-0.39	28.12	0.00	158,149	0	562,308
Azad India Mobi	92.24	-1.27	-1.36	76.02	83.30	5,167	13,366	6,797
Aztec Fluids	101.25	-3.75	-3.57	100.00	80.00	1,000	5,600	1,000
BA Packaging	170.25	-2.75	-1.59	98.49	92.89	4,104	2,042	4,167
BALMLAWRIE	178.10	-2.20	-1.22	60.01	68.15	1,652	2,453	2,753
BANKPSU	95.31	-1.44	-1.49	78.18	82.10	971	1,481	1,242
BB Apr 33 ETF	1285.00	3.98	0.31	100.00	87.27	4	10	4
BCL Industries	28.63	-0.41	-1.41	82.04	70.99	5,120	19,085	6,241
BIL	35.92	-0.21	-0.58	57.93	67.74	46,596	53,761	80,435
BL Kashyap	50.35	0.07	0.14	67.23	57.20	2,959	7,864	4,401
BOMDYEING	116.60	-3.55	-2.95	48.89	41.50	10,120	15,629	20,698
Bajaj Finance	1014.25	-9.55	-0.93	95.36	88.48	878,785	2,115,492	921,569
Balgopal Commer	180.35	-13.15	-6.80	72.29	72.37	30,003	6,153	41,503
Bazel Internati	35.61	-2.92	-7.58	64.67	69.53	44,879	28,804	69,401
Bhar at 22 ETF	125.09	-1.79	-1.41	70.02	67.28	13,116	10,297	18,731
Bharat Coking	34.28	-0.36	-1.04	51.77	52.47	740,531	1,110,803	1,430,361
Bharat Dynamics	1274.50	-24.75	-1.90	50.95	43.36	59,592	43,355	116,968
Bharat Elec	435.55	-12.10	-2.70	47.93	49.13	548,748	530,770	1,144,972
Bigbloc Constru	54.09	-1.57	-2.82	76.63	77.44	282	2,863	368
BlackBuck	613.75	-10.10	-1.62	36.69	88.03	2,950	110,924	8,041
Blue Cloud	23.76	-0.19	-0.79	37.34	43.16	1,209,206	1,028,682	3,238,550
Blue Pearl Agri	48.50	1.43	3.04	100.00	100.00	103,298	78,858	103,298
Bonlon Industri	45.26	0.42	0.94	100.00	100.00	8,503	14,157	8,503
Brainbees Solu	213.80	-2.35	-1.09	39.75	55.73	160,940	213,283	404,923
Brand Concepts	271.10	-6.05	-2.18	96.83	90.09	183	327	189
Brisk Tech	76.00	1.00	1.33	100.00	100.00	800	1,440	800
CAMS	722.45	-13.90	-1.89	63.03	50.32	34,059	35,767	54,032
CIEINDIA	458.95	-0.20	-0.04	55.99	50.45	10,920	6,432	19,502
CPSE ETF	100.27	-0.59	-0.58	76.80	67.16	96,898	67,966	126,163
CREDENT GLOBAL	29.00	-0.49	-1.66	76.69	76.51	7,161	20,099	9,338
Candour Techtex	152.75	-0.65	-0.42	86.32	60.70	29,266	40,756	33,904
Capacite Infra	251.50	-7.35	-2.84	57.12	47.40	5,189	6,984	9,084
Capital SFB	262.70	-1.30	-0.49	99.68	88.07	627	626	629
Carysil	942.35	-29.45	-3.03	62.32	58.91	1,037	1,115	1,664
Caspian	38.01	-1.89	-4.74	83.30	76.69	6,667	7,208	8,004
Ceenik Exports	300.00	-9.90	-3.19	83.18	78.89	351	646	422
Ceeta Industrie	48.20	0.30	0.63	100.00	100.00	2,080	2,489	2,080
Checkpoint	89.45	-4.70	-4.99	100.00	100.00	1,776	8,678	1,776
Chola Invest.	1669.50	-47.45	-2.76	95.31	80.66	149,713	36,738	157,072
City Pulse	3094.25	-19.65	-0.63	57.53	59.33	2,100	2,830	3,650
Classic Leasing	38.69	-0.13	-0.33	100.00	100.00	3	119	3
Cochin Shipyard	1524.25	-5.35	-0.35	47.33	42.67	48,620	54,656	102,716
Cohance Life	314.65	-11.80	-3.61	32.26	75.95	130,448	293,247	404,337
Concord Biotech	1120.25	-29.10	-2.53	41.25	43.51	2,472	2,939	5,993
CreditAccess Gr	1279.35	4.55	0.36	46.40	70.54	8,451	12,682	18,215
Valor Estate	117.85	-5.00	-4.07	50.07	40.14	42,843	56,972	85,566
DC Infotech	269.70	-3.80	-1.39	86.24	64.52	1,598	3,349	1,853
DCM Shriram Fin	42.88	-2.25	-4.99	100.00	0.00	1,759	0	1,759
DCM Shriram Int	57.56	2.74	5.00	100.00	0.00	6,568	0	6,568
DJ Mediaprint	95.54	2.78	3.00	100.00	100.00	12,634	3,962	12,634
DMCC	239.00	2.00	0.84	98.30	91.49	58	1,844	59
DNL	135.35	-10.75	-7.36	50.00	91.35	10	357	20
DSP Gold ETF	149.14	3.08	2.11	23.22	58.54	1,537	4,274	6,619
DSP Liquid ETF	1000.00	0.00	0.00	68.16	92.40	3,489	9,610	5,119
DSP MidcapQual	240.00	-2.88	-1.19	100.00	93.88	15	144	15
DSP Nifty ETF	268.58	-1.47	-0.54	57.89	52.61	1,430	390	2,470
DSP Nifty IT	34.82	-0.22	-0.63	55.28	97.70	356	5,977	644
DSP PSBank ETF	95.76	-1.24	-1.28	83.85	79.96	25,621	7,457	30,557
DSP Priv Bank	29.11	-0.45	-1.52	100.00	82.41	100	326	100
DSP Silver ETF	235.41	10.33	4.59	36.73	48.16	2,840	8,471	7,733
Daulat Sec	31.88	0.88	2.84	91.92	78.87	1,525	746	1,659
Defrail Technol	105.95	0.45	0.43	57.14	68.42	6,400	16,640	11,200
Dhanalaxmi Roto	84.76	1.80	2.17	93.66	88.71	4,402	1,791	4,700
Dhanashree Elec	179.50	8.50	4.97	100.00	100.00	222	335	222
Dharmaj Crop	233.40	-3.30	-1.39	86.56	76.47	1,056	1,112	1,220
Dhruva Capital	193.75	-0.20	-0.10	100.00	100.00	477	1,117	477
Digicontent	27.13	-1.10	-3.90	92.17	95.42	306	862	332
Digidrive Dist	22.65	-0.05	-0.22	95.94	98.16	260	1,099	271
Digilogic Syst	93.50	2.45	2.69	60.87	72.03	16,800	40,800	27,600
Divyashakti	50.90	-0.50	-0.97	93.93	82.91	2,075	1,050	2,209
Dolat Algotech	76.76	-0.07	-0.09	64.01	53.83	802	2,971	1,253
Dreamfolks Ser.	86.69	-3.13	-3.48	55.26	64.29	3,030	4,260	5,483
EFC	263.05	2.05	0.79	61.19	59.34	11,156	13,136	18,231
ELITECON INTL.	73.28	-2.43	-3.21	100.00	100.00	479,552	462,071	479,552
EPIC Energy	36.50	-0.11	-0.30	63.06	63.58	4,208	4,637	6,673
ERP Soft System	64.98	-3.42	-5.00	100.00	100.00	26	30	26
EVERFIN	89.90	1.44	1.63	58.11	90.81	154	836	265
Ecos India Mobi	162.65	1.00	0.62	59.72	56.20	20,493	10,123	34,314
Eldeco Housing	901.65	36.50	4.22	98.72	95.97	77	167	78
Embassy Develop	62.63	-0.78	-1.23	100.00	100.00	33,203	48,617	33,203
Emerald Finance	61.84	-1.14	-1.81	56.32	60.80	43,554	26,349	77,333
Emrock Corp	284.25	-5.75	-1.98	100.00	100.00	6,848	10,259	6,848
Engineers India	217.45	2.90	1.35	41.03	42.76	810,908	1,671,327	1,976,324
Entero Health	1089.50	-22.40	-2.01	69.25	43.34	4,319	3,632	6,237
Epigral	981.70	-20.55	-2.05	62.10	60.90	1,645	1,174	2,649
Eraaya Life	35.74	-1.44	-3.87	100.00	100.00	75,218	128,435	75,218
Escorts Kubota	3460.65	-84.45	-2.38	51.69	47.18	1,593	2,151	3,082
Espire Hospital	300.00	1.00	0.33	100.00	87.05	439	1,384	439
Eternal	271.95	-5.35	-1.93	52.22	83.82	797,198	3,474,472	1,526,591
Expo Eng	59.67	0.67	1.14	100.00	82.78	43	1,288	43
F Mec Intl.	105.97	4.37	4.30	89.10	83.17	5,581	4,811	6,264
FEDDERS HOLDING	45.90	-0.65	-1.40	66.93	67.80	19,205	57,037	28,696
FYNX CAPITAL	66.44	-1.35	-1.99	100.00	100.00	1,200	927	1,200
Fineotex Chem	24.91	-0.47	-1.85	56.70	63.14	210,263	138,998	370,857
Fino Payments	212.80	-3.75	-1.73	75.59	65.04	4,119	2,513	5,449
First Custodian	82.95	-0.05	-0.06	100.00	74.40	3	154	3
Fischer Medical	40.45	-0.54	-1.32	52.78	68.78	10,418	20,435	19,740
Flomic Global	50.11	0.21	0.42	97.51	84.08	352	1,106	361
Forbes Precisio	136.30	1.00	0.74	91.07	88.62	8,293	3,737	9,106
Fractal Analyti	875.15	5.55	0.64	29.78	0.00	40,514	0	136,050
Fratelli Vineya	87.21	0.08	0.09	79.87	78.60	5,106	5,716	6,393
Frontline Corp	29.20	1.20	4.29	100.00	96.97	996	640	996
Fusion Finance	188.05	-1.35	-0.71	48.13	49.92	1,734	3,947	3,603
G. G. Dandekar	69.00	1.35	2.00	83.78	95.35	279	225	333
GAMCO	38.63	-0.56	-1.43	30.65	46.37	11,798	24,749	38,489
GFL	47.57	0.07	0.15	75.34	91.25	2,355	8,083	3,126
GMR Airports	99.22	-1.13	-1.13	94.66	76.41	6,705,029	1,702,646	7,083,515
GNFC	460.65	-5.95	-1.28	38.71	54.46	963	3,113	2,488
GRANDOAK	30.20	-0.63	-2.04	75.29	83.69	320	2,700	425
Gajanan Sec	54.80	0.78	1.44	94.18	60.34	1,342	2,017	1,425
Galaxy Agrico	39.00	-1.65	-4.06	100.00	100.00	94	959	94
Gallantt Ispat	574.60	-2.05	-0.36	86.38	75.19	12,856	5,850	14,883
GeeCee Ventures	307.35	5.75	1.91	100.00	72.91	26	336	26
Genomic Valley	25.99	1.74	7.18	100.00	99.57	13	371	13
Go Digit	333.65	-0.85	-0.25	66.05	50.33	17,128	18,745	25,931
Greenpanel Ind	213.85	-4.85	-2.22	84.24	92.19	1,304	11,948	1,548
Gtt Data Solu	66.32	-2.49	-3.62	80.95	75.74	2,163	15,820	2,672
Guj Amb Exports	141.70	2.30	1.65	57.41	58.26	7,631	14,747	13,291
HDFC GOLD ETF	131.03	2.45	1.91	68.78	54.11	141,594	216,156	205,851
HDFC Momentum	31.60	-0.32	-1.00	96.76	70.46	6,722	4,407	6,947
HDFC Nifty 250	160.75	-2.31	-1.42	46.68	52.45	15,371	21,305	32,929
HDFC Nifty 50	136.90	-1.10	-0.80	50.56	82.93	45	550	89
HDFC Nifty Gro	120.46	-1.00	-0.82	50.98	60.16	26	1,360	51
HDFC Nifty IT	34.42	-0.30	-0.86	42.48	71.88	4,071	28,268	9,584
HDFC Nifty Pri	29.27	-0.19	-0.64	83.33	62.22	500	433	600
HDFC Nifty Qua	58.00	-0.73	-1.24	80.00	68.98	12	1,863	15
HDFC NiftyBank	62.52	-0.61	-0.97	57.54	89.93	519	29,943	902
HDFC SENSEX	93.20	-1.10	-1.17	61.74	72.66	944	4,531	1,529
HDFC SIL ETF	233.57	9.97	4.46	48.29	47.51	127,329	183,399	263,699
HINDPETRO	434.70	-22.65	-4.95	42.40	52.40	22,328	46,905	52,664
HINDWAREAP	227.25	-11.35	-4.76	66.07	71.02	701	1,919	1,061
HP Adhesives	37.87	-0.67	-1.74	99.56	87.06	678	4,198	681
Hannah Joseph	64.70	-2.10	-3.14	82.35	93.58	28,000	40,800	34,000
Helpage Fin	22.00	0.12	0.55	95.88	77.85	93	335	97
Hemisphere	143.90	5.85	4.24	49.02	60.18	25,447	13,934	51,907
Hilltone SoftG	57.50	-0.02	-0.03	100.00	100.00	10,346	56,599	10,346
Hindalco	905.50	6.50	0.72	52.09	52.96	104,624	138,132	200,870
Hitachi Energy	22837.40	-764.75	-3.24	38.98	42.83	1,332	1,754	3,417
Humming Bird	23.68	1.12	4.96	100.00	100.00	1,250	3,000	1,250
ICICI Lombard	1935.00	-25.15	-1.28	59.91	65.00	11,244	7,356	18,768
ICICI N100 ETF	29.16	-0.49	-1.65	88.75	80.11	292	2,018	329
ICICIAMC	3022.50	-53.35	-1.73	58.02	94.54	4,991	160,703	8,602
IDBI Bank	110.54	-2.90	-2.56	27.53	37.44	369,018	588,791	1,340,575
IIFL Capital	314.40	-8.30	-2.57	54.42	46.28	22,302	30,384	40,979
IIRM Holdings	90.01	-0.60	-0.66	95.79	76.77	569	3,680	594
IKIO Tech	148.45	-1.00	-0.67	85.71	67.18	1,242	2,601	1,449
INDO SMC	159.40	-3.05	-1.88	82.06	74.11	215,000	103,600	262,000
IRB Infra	41.01	-1.13	-2.68	53.27	54.52	233,088	312,561	437,520
IRB InvIT	61.45	-0.29	-0.47	70.81	81.29	14,374	141,633	20,300
IRIS RegTech	269.60	-8.50	-3.06	67.02	75.12	1,457	922	2,174
IRM Energy	239.70	-5.00	-2.04	80.89	80.86	1,037	1,199	1,282
ITC	325.75	-6.75	-2.03	70.46	65.88	2,129,205	1,287,449	3,021,646
Imagicaaworld	46.85	0.23	0.49	82.98	68.43	6,730	13,506	8,110
India Shelter	737.85	-9.60	-1.28	55.10	45.15	2,021	2,170	3,668
Indiamart Inter	2159.80	-21.90	-1.00	58.54	88.28	2,309	14,838	3,944
Indo Cotspin	28.40	0.41	1.46	94.97	89.54	585	380	616
Indus Infra Tru	122.39	0.50	0.41	62.36	75.37	1,615	2,817	2,590
Innova Captab	678.70	-9.70	-1.41	56.40	59.29	194	431	344
Integrated Ind	44.12	-1.01	-2.24	59.39	66.37	829,322	1,378,001	1,396,402
Interarch Build	1947.70	-46.30	-2.32	39.93	75.94	759	5,226	1,901
Inve Gold ETF	13403.63	215.03	1.63	53.85	65.68	7	22	13
Ipru Gold ETF	131.54	2.57	1.99	50.77	52.03	165,288	223,180	325,541
Ipru Nifty 200	31.76	-0.52	-1.61	94.19	79.99	19,978	17,917	21,210
Ipru Nifty 50	287.55	-3.18	-1.09	43.75	73.25	3,443	15,252	7,870
Ipru Nifty Alp	28.10	-0.30	-1.06	87.03	72.96	7,306	6,161	8,395
Ipru Nifty Con	121.72	-3.13	-2.51	98.55	95.80	543	1,090	551
Ipru Nifty Fin	32.21	-0.60	-1.83	95.81	77.86	3,086	6,228	3,221
Ipru Nifty Hea	148.23	-1.48	-0.99	63.19	74.53	1,583	3,465	2,505
Ipru Nifty IT	35.88	-0.17	-0.47	73.18	79.37	45,355	64,625	61,978
Ipru Nifty PSU	96.37	-0.86	-0.88	50.76	57.21	9,752	8,238	19,212
Ipru Nifty5yr	64.69	0.33	0.51	100.00	95.11	2,000	5,254	2,000
Ipru NiftyAuto	28.58	-0.58	-1.99	45.70	64.20	7,527	16,112	16,470
Ipru NiftyBank	62.21	-0.83	-1.32	52.41	11.54	9,987	30,295	19,054
Ipru NiftyFMCG	55.03	-0.93	-1.66	80.54	57.98	22,621	21,964	28,087
Ipru SilverETF	243.02	10.04	4.31	40.55	42.47	158,785	277,532	391,600
JHS Svendgaard	24.43	-1.99	-7.53	19.59	74.22	173	491	883
JSW Infra	252.70	-6.50	-2.51	64.72	59.19	64,282	52,366	99,317
JTL Ind.	64.93	-0.24	-0.37	48.45	56.26	11,299	41,222	23,321
Jagsonpal Ser	60.00	-0.20	-0.33	98.26	79.48	226	213	230
Jana SFB	381.25	-11.15	-2.84	50.40	58.87	4,443	9,178	8,816
Jasch Gauging	492.65	-2.25	-0.45	96.03	98.39	16,925	21,978	17,624
Jaykay Ent	154.10	0.20	0.13	65.00	65.42	7,046	11,947	10,840
Jindal Steel	1208.30	-13.80	-1.13	56.23	57.46	12,237	13,178	21,764
Jubilant Ing.	612.95	-12.15	-1.94	38.71	45.19	1,044	3,065	2,697
KR RAIL ENGINE	30.93	-0.03	-0.10	100.00	100.00	26,845	32,051	26,845
KJMC Fin Ser	49.32	-0.74	-1.48	87.45	94.50	669	2,664	765
KPIGREEN	395.60	-9.25	-2.28	28.38	43.12	17,070	15,683	60,147
KPIT Tech	847.55	-14.40	-1.67	46.72	39.80	16,396	75,964	35,096
Kairosoft AI	49.24	0.35	0.72	100.00	100.00	2,171	4,266	2,171
Kanishk Alumini	50.66	8.44	19.99	51.39	94.31	118,400	371,200	230,400
Kasturi Metal	71.18	10.49	17.28	100.00	88.78	14,000	34,800	14,000
Kati Patang	23.00	0.25	1.10	100.00	100.00	318,116	182,634	318,116
3B BlackBio Dx	1573.30	-65.05	-3.97	82.74	61.54	2,977	2,150	3,598
Kinetic Trust	48.30	-0.98	-1.99	100.00	100.00	10	104	10
Kirloskar Ind	2994.05	-87.75	-2.85	82.61	85.11	38	45	46
Kotak NiftyPSU	956.94	-13.90	-1.43	75.00	76.73	816	454	1,088
Kotak Sensex	90.53	-1.02	-1.11	92.98	84.79	1,721	1,371	1,851
Krishival Foods	331.50	-6.75	-2.00	96.64	90.09	115	1,291	119
Kwality Walls	28.74	-0.68	-2.31	100.00	0.00	4,254,139	0	4,254,139
L&T Finance	294.55	-5.65	-1.88	47.02	45.72	91,957	95,444	195,567
LT Technology	3441.80	-51.10	-1.46	60.49	88.32	3,353	34,193	5,543
LIC ETF Nifty50	284.83	-2.33	-0.81	86.67	93.33	13	53	15
LIC India	864.65	-13.80	-1.57	56.10	48.87	29,007	26,713	51,704
LIC Nifty Mid	59.52	-0.82	-1.36	100.00	96.30	5	411	5
LOGICA	213.30	-6.70	-3.05	47.62	43.75	6,000	5,880	12,600
LT Foods	413.35	-8.00	-1.90	56.87	39.79	12,260	23,389	21,557
Landmark Global	41.00	0.49	1.21	83.33	88.75	32,000	22,720	38,400
Leela Palaces	434.30	-6.15	-1.40	54.06	47.34	1,370	2,699	2,534
Lehar Footwears	232.40	2.75	1.20	79.80	75.15	25,756	28,368	32,276
Lerthai Finance	569.20	-29.95	-5.00	100.00	100.00	12	4	12
Linc	108.65	0.85	0.79	93.37	88.86	155	637	166
Lodha Developer	1064.70	-42.40	-3.83	49.41	87.69	4,294	108,417	8,690
MM Financial	382.05	-2.45	-0.64	43.78	51.80	26,565	62,397	60,678
MARBLE CITY IND	109.25	-5.65	-4.92	99.50	95.84	4,935	3,953	4,960
MBL Infra	27.18	-1.02	-3.62	96.09	81.67	1,473	5,931	1,533
MO Defence	88.09	-1.58	-1.76	71.34	79.13	65,374	59,373	91,636
MO Midcap 100	63.84	-1.03	-1.59	68.48	71.62	5,258	14,998	7,678
MO N500M50ETF	51.85	-0.47	-0.90	69.49	93.40	1,157	12,767	1,665
MO NASDAQ 100	229.47	1.38	0.61	54.49	57.62	23,845	23,580	43,763
MO Nasdaq Q50	98.93	-0.61	-0.61	71.74	70.36	2,077	3,267	2,895
MO Nifty Realt	81.92	-1.87	-2.23	78.69	80.88	1,824	9,224	2,318
MO Nifty200Mom	63.42	-0.88	-1.37	73.96	84.00	267	853	361
MOCAPITAL	46.84	-0.95	-1.99	68.74	71.68	19,424	22,473	28,259
MONIFTY500	23.75	-0.37	-1.53	74.84	98.31	342	64,558	457
MOTHERSON	129.75	-4.25	-3.17	44.86	51.55	250,978	534,190	559,498
MPDL	37.92	-1.99	-4.99	100.00	54.98	5	529	5
Madhuveer Com	259.00	4.00	1.57	100.00	100.00	56,501	18,765	56,501
Magellanic	26.48	-0.31	-1.16	71.94	69.66	75,657	138,480	105,172
Magnus Steel	55.01	1.07	1.98	100.00	100.00	156	7,399	156
Maitri	30.07	-1.58	-4.99	100.00	99.33	107	90	107
Mangal Credit	174.65	-4.35	-2.43	40.14	52.05	3,703	7,279	9,226
Manoj Vaibhav G	165.30	-2.10	-1.25	68.70	80.92	2,000	2,487	2,911
Marg Techno Pro	28.05	-0.95	-3.28	100.00	95.79	52	1,006	52
Markolines	159.50	-1.95	-1.21	47.12	36.81	26,192	15,442	55,590
Max Estates	417.75	-6.55	-1.54	75.59	70.52	4,193	2,601	5,547
Mediaone Global	20.85	-0.12	-0.57	100.00	100.00	1,907	1,575	1,907
Mega Nirman	39.81	-2.09	-4.99	100.00	100.00	16,318	4,062	16,318
Mercury Ev-Tech	37.31	-0.46	-1.22	49.30	71.08	60,096	121,899	121,905
Midwest Gold	4372.85	-230.15	-5.00	100.00	100.00	4,975	10,261	4,975
Milgrey Finance	59.23	3.22	5.75	94.02	73.64	96,872	152,195	103,029
Mindspace REIT	494.46	2.88	0.59	51.34	65.39	2,090	5,482	4,071
Mirae BSE Sens	84.69	-1.05	-1.22	57.19	91.63	549	2,992	960
Mirae EV ETF	30.46	-0.44	-1.42	72.15	31.55	8,768	6,298	12,153
Mirae HangSeng	24.97	0.03	0.12	94.81	83.27	59,009	46,266	62,239
Mirae INDIAETF	157.55	-2.01	-1.26	55.42	98.37	649	11,932	1,171
Mirae NiftyFin	29.03	-0.35	-1.19	33.24	92.48	1,329	23,478	3,998
Mirae SP 500	69.48	0.55	0.80	89.74	86.10	7,502	6,296	8,360
Mobavenue AI	1398.70	-4.65	-0.33	7.09	22.62	626	2,344	8,832
Modern Eng	34.67	-1.58	-4.36	87.98	66.89	19,663	36,420	22,350
Modis Navnirman	317.15	-9.35	-2.86	90.98	79.04	666	544	732
Modison	140.20	-4.25	-2.94	85.75	82.08	620	802	723
Mold Tek Tech	136.15	-1.90	-1.38	99.59	70.30	1,203	3,204	1,208
Morgan Ventures	58.39	-2.10	-3.47	72.20	64.93	1,501	5,305	2,079
Msafe Equipment	131.35	-1.05	-0.79	60.69	90.26	88,000	105,600	145,000
Mufin Green	115.95	-3.10	-2.60	64.70	72.96	16,386	20,768	25,328
Mukat Pipes	26.43	-0.53	-1.97	100.00	100.00	1	5	1
Muller and Phip	217.00	9.80	4.73	100.00	99.15	49	23	49
My Money Sec	39.39	1.43	3.77	79.93	83.38	649	851	812
NELCO	642.35	-18.15	-2.75	82.41	58.65	6,117	4,248	7,423
NIITMTS	342.10	-16.35	-4.56	65.15	64.62	2,989	2,012	4,588
NMS Global	95.46	-2.52	-2.57	100.00	66.91	66	2,052	66
Narmadesh Brass	182.05	-8.95	-4.69	75.00	60.80	1,440	15,408	1,920
National Peroxi	431.50	4.50	1.05	89.97	83.31	1,391	1,011	1,546
Naturite Agro	217.95	9.75	4.68	97.98	19.30	1,067	241	1,089
Ndr Auto Compon	782.65	-20.95	-2.61	42.35	51.74	238	834	562
Netweb	3530.05	157.15	4.66	32.67	35.70	244,559	89,971	748,624
Nilachal Refra	33.77	-1.24	-3.54	86.67	45.70	2,899	7,100	3,345
Nipp BSE NXT50	89.88	-1.56	-1.71	52.89	65.90	6,085	6,628	11,504
Nipp Gold Bees	127.11	2.50	2.01	51.05	55.04	840,644	1,119,494	1,646,574
Nipp Hang Seng	540.23	-2.92	-0.54	68.72	75.56	1,870	2,863	2,721
Nipp InfraBeES	994.96	-8.97	-0.89	86.44	78.83	3,711	1,385	4,293
Nipp Nifty 100	275.60	-4.28	-1.53	73.40	80.59	698	1,959	951
Nipp Nifty 50	288.41	-3.90	-1.33	64.90	62.10	66,251	89,446	102,077
Nipp Nifty PSU	105.78	-1.59	-1.48	54.79	58.10	158,049	94,578	288,447
Nipp Nifty1D	1000.00	0.00	0.00	4.40	6.17	98,451	59,015	2,239,457
Nipp Nifty50 Sh	486.06	-1.68	-0.34	70.91	82.69	156	794	220
Nipp NiftyBank	625.92	-9.72	-1.53	63.67	85.06	7,239	29,469	11,369
Nipp NiftyNext	744.21	-11.15	-1.48	49.20	59.89	6,173	7,935	12,546
Nipp Sensex	941.23	-13.21	-1.38	63.93	74.90	2,744	4,536	4,292
Nitin Castings	575.65	-18.00	-3.03	89.38	86.51	261	327	292
Northern Spirit	126.80	1.80	1.44	78.15	74.75	5,777	10,606	7,392
Nutech Global	30.15	1.42	4.94	100.00	99.98	1,178	976	1,178
Omega Int Tech	60.55	2.75	4.76	100.00	100.00	142,305	85,666	142,305
Optiemus Infra	422.15	4.70	1.13	61.78	52.52	1,251	2,324	2,025
Oriental RI	139.95	-2.75	-1.93	69.51	71.27	13,433	20,635	19,325
PAN HR Solution	65.61	-1.74	-2.58	100.00	0.00	54,400	0	54,400
PANABYTE TECH	30.55	-0.24	-0.78	59.50	54.53	3,417	8,737	5,743
PCBL Chemical	307.05	-7.10	-2.26	43.64	39.12	48,122	133,843	110,282
PCL	57.85	-0.15	-0.26	100.00	97.78	28,000	8,800	28,000
PH CAPITAL	569.55	-11.60	-2.00	100.00	100.00	3,676	6,160	3,676
PRAVEG	274.00	-2.60	-0.94	58.41	65.35	62,165	38,024	106,423
Palco Metals	119.65	1.55	1.31	80.96	81.92	3,580	2,168	4,422
Panorama Studio	44.00	0.54	1.24	5.01	34.53	5,780	25,958	115,421
Patanjali Foods	533.10	-3.70	-0.69	38.49	54.86	72,521	109,321	188,422
Piramal Finance	1757.40	-0.40	-0.02	70.47	79.56	2,572	16,875	3,650
PowerGrid InvIT	89.90	-0.05	-0.06	91.10	78.93	89,652	162,028	98,408
Prime Industrie	38.41	1.41	3.81	99.88	79.25	12,641	12,010	12,656
Primo Chemicals	20.82	-1.58	-7.05	82.92	79.67	12,330	14,670	14,870
Puretrop Fruits	182.50	-0.40	-0.22	94.01	95.24	37,873	13,174	40,287
Purshottam Invt	40.79	-2.14	-4.98	100.00	98.48	1	3,012	1
QNIFTY	278.73	-2.87	-1.02	81.23	84.82	316	565	389
Quality Power	857.75	-21.45	-2.44	27.11	35.92	15,179	31,928	55,982
Quant Gold ETF	127.11	2.38	1.91	56.56	62.81	1,190	6,172	2,104
Quest Capital	281.90	1.75	0.62	91.53	79.91	1,254	3,328	1,370
Quint Digital	37.53	-2.02	-5.11	48.32	79.49	4,270	11,437	8,836
R M Drip Spri	119.50	1.00	0.84	84.79	87.54	780,133	581,776	920,080
RDB Infra	58.38	1.39	2.44	80.92	77.42	268,498	192,026	331,825
RNIT AI Solu	54.94	-0.52	-0.94	59.98	72.60	220,120	264,116	366,993
RUDRAECO	22.33	-0.23	-1.02	95.52	87.68	244,597	106,577	256,064
Rajasthan Secu	41.19	0.00	0.00	86.18	71.52	8,636	13,670	10,021
Rajputana Inves	34.50	0.38	1.11	100.00	86.53	430	182	430
Ramsons Project	91.91	-4.83	-4.99	100.00	100.00	237	1,643	237
Rattanindia Ent	32.03	-1.29	-3.87	61.04	56.23	102,187	104,105	167,415
Ravi Leela Gran	39.66	-0.04	-0.10	59.12	61.99	739	5,060	1,250
Raymond	393.70	-8.75	-2.17	59.07	48.13	5,247	9,514	8,883
Redtape	124.65	-1.45	-1.15	70.29	55.40	15,627	47,800	22,233
Relic Life Scie	77.90	-0.79	-1.00	95.62	97.96	2,816	3,236	2,945
Resgen	60.07	-0.43	-0.71	57.14	71.54	3,000	13,950	5,250
Response Info	26.09	0.02	0.08	91.22	96.63	1,049	3,631	1,150
Restaurant Bran	63.90	0.10	0.16	70.61	67.63	21,245	27,979	30,086
Rhetan TMT	25.81	0.23	0.90	49.33	55.45	68,719	81,962	139,307
Richfield Fin	29.84	-1.57	-5.00	100.00	99.44	3	458	3
Rodium Realty	180.90	-0.10	-0.06	96.31	54.13	287	2,936	298
Roni Households	47.99	3.09	6.88	100.00	88.57	3,600	11,160	3,600
Rudra Gas	66.30	-1.15	-1.70	100.00	100.00	2,000	1,600	2,000
SBI BSE 100	294.76	-3.24	-1.09	91.18	90.96	31	179	34
SBI Card	797.30	8.05	1.02	47.68	82.72	20,714	81,750	43,444
SBI Gold ETF	131.01	2.66	2.07	73.36	62.22	232,786	205,318	317,340
SBI Life Insura	2042.55	-15.80	-0.77	43.61	48.07	4,172	6,458	9,567
SBI Sensex ETF	913.91	-11.83	-1.28	69.64	82.98	1,711	4,124	2,457
SBI Silver ETF	238.63	9.82	4.29	51.52	45.22	67,384	115,194	130,799
SBIBPB	54.56	-1.29	-2.31	96.68	84.76	5,676	3,620	5,871
SBINEQWETF	33.83	-0.04	-0.12	88.50	90.75	3,502	1,603	3,957
SCI Land and As	45.58	-0.10	-0.22	54.65	67.62	9,456	26,156	17,304
SG FINSERVE	399.70	-5.70	-1.41	65.30	86.12	7,712	109,143	11,810
SG MART	444.00	6.55	1.50	67.64	50.29	9,129	11,565	13,496
SGB Sr IV22-23	15397.96	385.04	2.56	94.37	97.90	67	65	71
SGBAPR28I	15129.00	279.00	1.88	88.89	79.46	56	82	63
SGBAUG28V	15076.00	291.80	1.97	86.72	79.48	947	385	1,092
SGBAUG29V	15172.50	227.38	1.52	92.06	73.62	58	96	63
SGBJU29III	15022.91	199.95	1.35	100.00	96.64	104	58	104
SGBJUL28IV	15148.50	348.50	2.35	68.25	76.24	43	43	63
SGBJUL29IV	15100.58	398.58	2.71	0.00	69.49	0	16	20
SGBMAR30X	15178.68	328.68	2.21	91.67	94.53	22	24	24
SGBMAY26	14952.00	102.00	0.69	100.00	98.36	11	12	11
SGBMAY28	15244.25	865.58	6.02	81.25	84.21	39	29	48
SGBMR29XII	15124.15	310.15	2.09	92.54	92.72	62	120	67
SGBN28VIII	15010.00	227.56	1.54	76.67	86.54	23	9	30
SGBOC28VII	15045.00	254.73	1.72	83.33	93.28	15	22	18
SGBSEP28VI	15052.00	237.56	1.60	58.48	71.63	193	80	330
SGBSEP29VI	15151.10	316.10	2.13	92.50	84.30	37	67	40
SIGMA ADVANCED	182.95	0.25	0.14	51.16	68.07	34,615	17,420	67,665
SILVERBND	243.86	9.61	4.10	56.80	48.72	1,370	1,826	2,412
SJS Enterprises	1843.90	-6.50	-0.35	42.63	44.27	1,081	2,061	2,536
SMALLCAP	42.11	-0.51	-1.20	55.08	81.08	18,140	40,374	32,932
SML Mahindra	5138.60	28.80	0.56	39.76	57.15	4,425	8,178	11,130
SMT Engineering	375.30	7.35	2.00	100.00	100.00	22,100	5,381	22,100
SRM Energy	22.16	-0.45	-1.99	100.00	100.00	4,195	17,020	4,195
SSIL	24.54	-0.42	-1.68	100.00	100.00	81,881	43,350	81,881
SUMITOMO	410.30	-3.45	-0.83	49.35	62.45	2,583	7,652	5,234
SWATIPRO	29.19	-0.88	-2.93	85.79	84.44	3,538	4,262	4,124
Safari Ind	1847.25	44.05	2.44	69.91	60.96	4,820	4,533	6,895
Saffron Ind	37.29	-1.96	-4.99	100.00	86.44	1,640	9,808	1,640
Sai Silks	114.30	-1.90	-1.64	64.79	49.47	12,269	8,108	18,936
Sainik Finance	37.00	-2.00	-5.13	98.69	74.94	226	500	229
Sam Ind	47.00	1.99	4.42	71.86	79.97	2,689	994	3,742
Sammaan Capital	151.40	2.75	1.85	69.88	55.50	109,303	122,130	156,412
Samrat Forgings	230.00	0.00	0.00	81.48	96.79	22	30	27
Sandesh	1017.10	1.80	0.18	89.66	75.00	26	21	29
Sanghvi Movers	266.30	-5.70	-2.10	53.97	56.63	3,164	2,447	5,862
Sanstar	88.03	-1.28	-1.43	69.01	78.38	3,530	4,453	5,115
Sarthak Ind	30.87	-1.38	-4.28	100.00	99.94	14	949	14
Sarvottam Fin	20.46	-0.46	-2.20	92.05	62.16	243	496	264
Satin Credit	153.40	-3.60	-2.29	72.84	72.51	5,736	2,207	7,875
Shadowfax Tech	120.85	-1.65	-1.35	42.16	51.31	89,317	371,006	211,842
Shakti Press	32.14	1.14	3.68	89.84	87.74	8,520	4,934	9,483
Shankar Lal Ram	54.27	0.68	1.27	56.77	83.91	461	2,761	812
Shayona Enginee	139.00	-3.00	-2.11	33.33	34.38	3,000	4,400	9,000
Shervani Indust	409.95	24.80	6.44	75.61	65.17	31	122	41
Shivalik Rasa	297.15	-5.00	-1.65	88.91	81.79	2,871	1,503	3,229
Shradha AI Tech	26.31	-0.22	-0.83	74.70	75.26	16,998	20,107	22,755
Shree Pacetroni	134.60	1.55	1.16	90.87	71.31	4,149	5,653	4,566
Shree Tirupati	33.08	-1.25	-3.64	85.36	81.87	5,725	2,041	6,707
SignatureGlobal	1038.35	-23.45	-2.21	7.30	28.16	1,154	12,850	15,801
Sika Interplant	1006.60	-17.45	-1.70	57.60	37.77	5,113	23,650	8,876
Siyaram Recycli	50.50	-0.80	-1.56	95.38	83.28	93,000	76,200	97,500
Sky Gold	366.75	-11.45	-3.03	30.91	45.00	14,999	235,257	48,518
Sofcom Systems	31.72	4.19	15.22	77.73	75.91	47,684	84,087	61,343
Sonal Adhesives	36.01	-1.98	-5.21	96.75	96.09	1,668	815	1,724
Spandana Sphoor	261.75	-1.40	-0.53	81.92	70.43	3,453	2,579	4,215
Spectrum Electr	1410.00	40.10	2.93	98.01	85.57	246	218	251
Stanley Life	171.55	-7.50	-4.19	46.80	55.89	5,692	13,316	12,163
Sterling Power	24.25	-0.72	-2.88	92.73	77.53	5,920	6,786	6,384
Sterling Wilson	209.75	-4.55	-2.12	27.62	41.39	39,741	62,785	143,869
Storage Technol	49.00	-1.10	-2.20	50.00	89.29	800	4,000	1,600
Styrenix	1972.95	-3.80	-0.19	70.75	80.25	525	492	742
Sudarshan Color	354.30	-1.20	-0.34	95.21	69.62	278	264	292
Sujala Trading	58.85	0.50	0.86	36.50	41.44	65,948	81,541	180,703
Sumuka Agro Ind	233.00	-4.45	-1.87	27.31	44.31	11,072	22,217	40,535
Sundaram-Clayto	1360.40	24.30	1.82	94.97	87.11	962	308	1,013
Sunita Tools	842.95	30.20	3.72	82.42	87.39	28,125	12,475	34,125
Sunrakshakk Ind	255.10	-2.35	-0.91	82.32	84.39	10,446	12,531	12,689
Superior Ind	35.65	-0.75	-2.06	100.00	64.44	265	8,358	265
Supreme Holding	58.94	1.46	2.54	99.75	86.12	398	1,009	399
Suryoday Small	124.15	-0.25	-0.20	64.34	68.71	3,957	7,450	6,150
Suyog Gurbaxani	126.00	4.95	4.09	100.00	76.32	750	8,700	750
Swagtam Trading	60.81	-3.20	-5.00	100.00	100.00	2,340	2,444	2,340
Swarna Sec	85.88	-4.52	-5.00	97.73	91.67	43	22	44
Swarnsarita Jew	33.78	-0.76	-2.20	89.04	85.57	11,308	17,497	12,700
Syrma SGS	841.35	-26.35	-3.04	43.52	45.50	9,940	18,459	22,838
TARC	157.45	-4.50	-2.78	52.15	68.86	37,888	57,965	72,646
TBO Tek	1375.40	-13.45	-0.97	54.32	91.81	1,853	42,363	3,411
TMB	685.25	-8.00	-1.15	32.60	46.62	3,597	4,817	11,033
TMCV	474.65	-14.85	-3.03	39.17	45.40	254,624	317,458	650,076
TPCL	141.80	3.80	2.75	86.58	94.12	129	80	149
TRILIANCE	43.25	-2.14	-4.71	100.00	100.00	5,025	1,041	5,025
Tamil SteelTube	31.94	-1.68	-5.00	100.00	100.00	100	440	100
Tata Power	369.50	-9.75	-2.57	68.84	52.19	150,458	170,526	218,575
Tata Steel	205.45	-3.55	-1.70	56.35	55.37	1,479,830	987,455	2,626,361
Techknowgreen	134.25	3.15	2.40	65.12	69.12	11,200	7,520	17,200
TeleCanor Glob	44.72	-2.12	-4.53	100.00	100.00	319,235	87,587	319,235
Texel Ind	83.26	0.73	0.88	88.94	85.54	9,031	17,044	10,154
Tierra Agrotech	42.99	1.03	2.45	100.00	100.00	4,570	1,344	4,570
Time Techno	192.35	-5.85	-2.95	43.78	43.80	13,429	26,824	30,671
Tips Films	379.00	7.35	1.98	91.67	88.74	66	27	72
Tips Music	539.45	-12.85	-2.33	73.25	47.77	6,899	3,953	9,419
Trishakti Ind	144.25	-4.80	-3.22	66.05	77.50	12,687	13,696	19,209
Tulsyan NEC	28.04	-1.47	-4.98	99.83	98.87	600	4,171	601
UNO Minda	1190.20	-18.60	-1.54	53.40	62.02	3,192	13,946	5,978
UP Hotels	1435.00	10.05	0.71	9.43	67.16	5	27	53
UPIL	369.70	29.05	8.53	63.88	68.45	11,731	3,633	18,364
UTI BSE Sen Ne	91.71	-1.67	-1.79	45.28	67.56	216	247	477
UTI BSE Sensex	929.98	8.98	0.98	97.92	97.12	707	196	722
UTI Gold ETF	128.99	2.54	2.01	52.07	72.00	16,904	50,265	32,461
UTI Nifty Bank	62.97	-0.42	-0.66	75.12	86.99	465	1,043	619
UTI Nifty50ETF	280.95	-3.33	-1.17	55.71	78.21	1,058	736	1,899
Udayshivakumar	25.87	1.78	7.39	83.25	80.98	4,672	4,435	5,612
Ujjivan Small	62.10	-1.07	-1.69	44.55	51.81	78,433	269,376	176,038
Uniparts India	482.15	-13.15	-2.65	62.79	69.48	562	3,109	895
United Drilling	185.60	1.80	0.98	91.61	97.43	131	349	143
United Food	249.00	-12.75	-4.87	98.62	72.71	429	1,959	435
Updater Service	160.00	-1.45	-0.90	61.68	65.99	3,591	3,979	5,822
Uravi Defence	170.50	-3.45	-1.98	52.36	41.48	3,676	3,529	7,021
VEL	43.22	0.00	0.00	71.14	69.43	15,467	39,039	21,742
VIP Industries	356.10	-14.00	-3.78	56.29	48.76	6,292	5,053	11,178
VSF Projects	38.50	-3.50	-8.33	90.32	98.70	28	273	31
Va Tech Wabag	1273.30	-26.10	-2.01	52.74	45.37	4,473	5,996	8,481
Vascon Engineer	39.04	-0.62	-1.56	68.49	67.07	25,624	20,953	37,412
Veedol Corp	1408.30	-21.45	-1.50	83.73	74.91	453	395	541
Venkatesh Ref	266.00	5.90	2.27	37.50	55.00	3,000	2,200	8,000
Vinayak Polycon	23.30	1.09	4.91	100.00	100.00	176	1,653	176
Vineet Lab	31.59	-1.48	-4.48	91.11	89.39	9,575	4,840	10,509
Virat Leasing	21.96	-1.15	-4.98	90.10	95.46	173	84	192
Virtuoso Optoel	392.60	4.55	1.17	76.92	67.38	5,000	7,850	6,500
Vishnu Chemical	511.40	-3.50	-0.68	75.92	70.32	930	873	1,225
Vistar Amar	199.65	18.15	10.00	56.91	62.51	144,217	36,490	253,432
WAAREE TECH	167.20	-3.15	-1.85	80.77	80.87	7,350	12,425	9,100
WSFx Global Pay	63.23	-0.32	-0.50	63.44	86.73	321	2,226	506
Waaree Renewabl	883.85	-10.65	-1.19	40.71	48.71	9,133	9,431	22,433
Welspun Living	137.60	-0.75	-0.54	46.63	44.05	33,443	84,810	71,725
West Leisure	110.10	5.05	4.81	100.00	96.75	1	24	1
Westlife Food	509.05	-6.50	-1.26	47.02	42.64	371	2,439	789
Wonder Elect.	140.90	-1.80	-1.26	71.72	93.07	568	3,435	792
Yaan Enterprise	86.05	0.00	0.00	100.00	100.00	303	110	303
Yajur Fibres	61.05	0.16	0.26	76.39	64.12	44,000	38,880	57,600
York Exports	68.23	-0.07	-0.10	97.67	90.75	42	1,338	43
ZFCVINDIA	15267.35	-281.70	-1.81	53.93	60.07	96	391	178
Zen Tech	1326.65	-6.55	-0.49	42.07	46.40	3,894	9,179	9,255
Zero SilverETF	24.79	1.07	4.51	52.12	48.65	329,540	481,712	632,295
Zerodha Gold	24.19	0.50	2.11	54.63	48.92	207,845	261,382	380,440
Zydus Life	902.25	-7.80	-0.86	61.73	43.91	11,807	14,633	19,126
eMudhra	466.15	-18.50	-3.82	64.42	60.39	4,095	3,174	6,357

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home