YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

21 Apr 15:32

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1067.50	10.86	1.03	100.00	97.78	350	633	350
360 ONE WAM	1109.85	2.40	0.22	74.80	77.15	20,011	47,782	26,751
3B BlackBio Dx	1375.00	72.35	5.55	60.16	69.73	6,879	9,769	11,434
AAA	100.51	-3.29	-3.17	58.41	76.20	896	1,516	1,534
AASTAFIN	38.98	2.51	6.88	91.00	91.69	5,502	7,255	6,046
AAYUSH ART	1150.00	4.35	0.38	78.39	72.11	69,375	66,775	88,500
AAYUSH WELLNESS	33.70	-0.60	-1.75	68.30	69.29	60,429	72,767	88,475
ABSL Life Gold	132.83	0.03	0.02	73.85	71.77	81,725	51,088	110,659
ABSL SIL ETF	247.38	-0.15	-0.06	55.00	42.02	55,184	82,351	100,337
ACGL	1905.00	56.50	3.06	64.44	70.37	1,571	1,428	2,438
ACS TECHNOLOGIE	40.77	0.79	1.98	73.68	74.29	32,130	93,457	43,605
ADVAIT ENERGY	1954.00	93.85	5.05	54.13	45.68	3,250	4,347	6,004
AEONXDIGI	140.10	-1.90	-1.34	98.85	97.82	343	1,112	347
AFFLE 3I	1452.00	5.05	0.35	51.72	60.19	11,446	12,778	22,130
AGI Greenpac	565.55	-6.40	-1.12	65.34	55.38	6,998	5,803	10,710
AIK Pipes	37.33	1.42	3.95	100.00	100.00	2,400	7,680	2,400
AMPVOLTS	32.39	1.54	4.99	69.34	72.17	30,968	20,793	44,661
ANDHRSUGAR	88.00	-1.89	-2.10	86.21	63.36	34,348	27,925	39,844
ARCL Organics	204.00	2.75	1.37	96.04	93.19	194	791	202
AVAILABLE FINAN	155.00	3.00	1.97	76.68	89.72	684	4,586	892
AWL Agri	189.00	4.30	2.33	52.92	62.22	199,655	177,025	377,310
Aadhar Housing	497.05	16.30	3.39	50.63	55.49	7,293	5,981	14,405
Aartech Solonic	51.89	0.69	1.35	67.87	55.62	6,765	62,153	9,968
Aarti Surfactan	395.75	-0.55	-0.14	50.77	68.88	99	440	195
Abans Financial	201.35	-1.15	-0.57	23.39	39.43	87	1,231	372
Abhinav Capital	114.85	-0.05	-0.04	98.02	73.43	99	323	101
Accord Transfor	63.99	1.92	3.09	58.33	55.99	105,000	95,400	180,000
Accretion Nutra	202.00	2.00	1.00	100.00	83.64	1,000	9,200	1,000
Acutaas Chem	2390.00	-21.15	-0.88	66.25	60.84	16,214	16,301	24,474
Adani Total Gas	615.00	-5.55	-0.89	37.31	38.54	138,844	174,116	372,095
Adarsh Plant	32.50	-0.35	-1.07	86.88	88.90	808	992	930
Aditya Birla Re	1438.95	34.20	2.43	46.55	44.89	5,286	5,999	11,355
Advance Petro	164.10	7.80	4.99	100.00	100.00	1	17	1
Aeroflex Neu	77.70	-3.85	-4.72	41.75	73.52	43	404	103
Aerpace Ind.	23.00	0.00	0.00	100.00	100.00	66,794	194,287	66,794
Agribio Spirits	277.10	-0.30	-0.11	39.60	28.33	4,182	3,174	10,561
Ajax Eng	524.15	26.80	5.39	64.69	61.19	3,563	3,175	5,508
Alan Scott Ent	280.00	25.45	10.00	59.96	78.28	545	583	909
Algoquant Fin	54.60	-0.26	-0.47	52.17	37.84	87,011	87,547	166,771
Alivus Life	1075.00	12.45	1.17	65.00	57.82	2,738	3,653	4,212
Alldigi Tech	836.80	-16.90	-1.98	70.80	75.77	354	469	500
Alphalogic Tech	60.96	-0.81	-1.31	100.00	61.98	9,560	30,186	9,560
Amagi Media Lab	375.00	7.50	2.04	97.18	82.42	111,639	26,917	114,878
Ambica Agar	23.63	-0.82	-3.35	99.49	70.41	194	425	195
Anant Raj	513.45	6.80	1.34	41.43	46.72	35,354	78,081	85,326
Angel One	323.00	4.00	1.25	45.32	40.78	660,571	507,488	1,457,675
Anirit Ventures	68.00	0.30	0.44	100.00	98.40	10,746	7,430	10,746
Anjani Portland	114.65	-2.85	-2.43	84.18	93.99	133	159	158
Antony Waste	526.85	-0.95	-0.18	25.68	45.09	15,014	13,958	58,476
Anup Eng	2048.90	35.35	1.76	68.46	63.40	3,108	2,017	4,540
Apeejay Park	123.80	3.78	3.15	44.85	55.80	4,952	8,666	11,042
Apis India	64.30	-0.23	-0.36	100.00	100.00	11,978	20,321	11,978
Apollo Micro Sy	287.40	-1.85	-0.64	33.08	35.71	583,919	367,061	1,765,384
Archidply Decor	78.70	2.46	3.23	100.00	99.77	11	85	11
Arigato Univers	58.00	2.03	3.63	95.93	98.00	471	265	491
Arihant Avenues	23.28	1.10	4.96	100.00	100.00	36,470	29,088	36,470
Arman Holdings	106.80	-0.15	-0.14	40.75	63.51	14,326	10,791	35,158
Artificial Elec	120.00	1.55	1.31	75.27	73.54	15,202	26,992	20,196
Asian	36.78	0.00	0.00	43.59	79.68	313	552	718
Aspira Pathlab	56.01	0.00	0.00	86.00	74.63	43	1,353	50
Assam	689.05	-35.95	-4.96	100.00	80.50	40	32	40
Astal Lab	64.09	-1.94	-2.94	86.94	82.53	65,962	40,368	75,870
Astra Microwave	1114.70	52.55	4.95	54.26	50.91	8,831	14,492	16,275
Atlantaa	40.82	-0.45	-1.09	88.90	85.39	14,753	8,082	16,595
Authum Invest	468.85	1.50	0.32	47.25	49.35	11,734	17,242	24,833
Aveer Foods	540.00	-7.15	-1.31	100.00	79.51	14	33	14
Avro India	131.60	6.10	4.86	26.60	45.79	1,957	7,805	7,357
Awfis Space Sol	349.05	2.20	0.63	51.20	40.18	7,396	14,023	14,446
Axis Gold ETF	126.35	0.44	0.35	64.81	62.52	28,251	24,337	43,590
Aye Finance	131.33	7.46	6.02	34.34	63.09	29,737	86,449	86,591
Azad India Mobi	100.00	-1.80	-1.77	74.02	84.98	2,558	2,703	3,456
BA Packaging	193.00	9.65	5.26	99.67	92.60	610	521	612
BALMLAWRIE	178.00	0.85	0.48	83.27	73.07	45,118	17,092	54,180
BANKPSU	90.55	0.94	1.05	83.42	78.61	6,112	2,227	7,327
BB Triplewall	197.20	-2.80	-1.40	100.00	64.56	25	371	25
BCL Industries	32.78	-0.12	-0.36	57.79	59.33	21,550	43,973	37,287
BIL	40.14	-3.21	-7.40	57.65	59.35	79,887	143,543	138,566
BL Kashyap	54.34	-0.81	-1.47	75.91	54.24	37,308	30,771	49,150
BOMDYEING	114.56	4.03	3.65	60.66	50.41	51,623	31,662	85,103
BSLSENETFG	79.58	0.61	0.77	97.09	91.27	4,033	1,451	4,154
Bajaj Finance	939.45	20.90	2.28	55.16	34.88	246,178	122,494	446,268
Balgopal Commer	169.90	2.75	1.65	87.26	87.84	137	415	157
Bandhan Silver	249.55	2.55	1.03	86.37	81.66	4,760	1,734	5,511
Bazel Internati	22.04	-0.43	-1.91	79.52	81.69	1,856	4,871	2,334
Bhar at 22 ETF	125.25	0.28	0.22	79.33	70.22	62,512	24,996	78,798
Bharat Coking	36.14	0.29	0.81	33.96	43.02	407,581	970,561	1,200,039
Bharat Dynamics	1375.00	6.05	0.44	40.80	38.35	46,454	38,731	113,863
Bharat Elec	451.60	-6.05	-1.32	49.10	47.30	210,124	275,138	427,947
Bhudevi Infra	216.00	8.60	4.15	100.00	100.00	1,859	443	1,859
Bigbloc Constru	50.81	-0.07	-0.14	62.17	56.04	2,740	1,728	4,407
Binayaka Tex	2298.00	44.00	1.95	100.00	100.00	10	9	10
BlackBuck	624.35	6.90	1.12	49.18	50.97	18,918	22,669	38,470
Blue Pearl Agri	31.22	1.17	3.89	95.00	80.86	33,949	37,295	35,735
Bonlon Industri	51.19	2.43	4.98	68.20	83.74	2,211	3,305	3,242
Brainbees Solu	252.70	-0.25	-0.10	35.62	35.61	66,905	58,086	187,848
Brand Concepts	252.30	4.60	1.86	89.57	81.23	1,554	593	1,735
CAMS	749.00	-0.20	-0.03	39.67	46.31	31,444	44,648	79,269
CIEINDIA	494.15	8.20	1.69	50.39	53.13	21,672	15,180	43,012
CPSE ETF	106.53	-0.52	-0.49	64.54	72.18	90,580	108,802	140,338
CREDENT GLOBAL	28.88	-0.08	-0.28	87.71	76.79	71,235	32,710	81,220
Candour Techtex	144.90	3.60	2.55	75.48	76.52	64,999	58,223	86,115
Capacite Infra	254.85	1.50	0.59	69.11	62.50	19,254	20,981	27,858
Capital SFB	255.65	-0.60	-0.23	42.53	67.90	564	1,212	1,326
Carysil	890.00	28.40	3.30	65.84	60.54	4,222	2,636	6,413
Caspian	38.01	-0.35	-0.91	83.25	84.93	3,479	5,100	4,179
Ceenik Exports	270.00	6.95	2.64	94.43	85.66	882	606	934
Ceeta Industrie	42.50	0.85	2.04	100.00	100.00	19	209	19
Checkpoint	60.43	-3.18	-5.00	79.93	88.47	24,374	18,586	30,496
Chembond Materi	148.50	0.30	0.20	100.00	93.84	75	435	75
Chola Invest.	1588.85	20.05	1.28	53.86	79.94	36,674	262,096	68,087
City Pulse	2315.00	43.80	1.93	64.29	72.64	900	1,460	1,400
Classic Leasing	44.67	-2.35	-5.00	100.00	99.47	64	224	64
Clean Max Envir	1000.25	-14.50	-1.43	57.26	61.38	14,954	23,091	26,115
Cochin Shipyard	1558.00	13.40	0.87	45.09	37.32	95,533	65,923	211,862
Cohance Life	360.25	-9.10	-2.46	56.44	37.18	183,912	150,340	325,877
Concord Biotech	1040.00	-27.40	-2.57	32.02	40.35	5,892	8,598	18,402
Continent Chem	60.70	0.05	0.08	100.00	100.00	4	179	4
Corona Remedies	1617.00	-81.60	-4.80	47.80	52.43	2,849	1,034	5,960
Cospower	980.00	38.00	4.03	100.00	70.59	500	1,200	500
CreditAccess Gr	1258.50	5.65	0.45	49.08	54.13	5,068	4,261	10,327
DC Infotech	300.80	-15.80	-4.99	100.00	100.00	396	1,752	396
DCM Shriram Fin	25.04	-1.29	-4.90	62.43	80.00	25,358	33,520	40,616
DCM Shriram Int	67.69	-1.60	-2.31	100.00	100.00	2,515	6,929	2,515
DJ Mediaprint	93.95	-0.90	-0.95	100.00	100.00	1,002	3,173	1,002
DMCC	274.20	-11.55	-4.04	57.35	51.06	1,997	8,771	3,482
DSP Bse Sensex	81.38	0.75	0.93	88.52	72.56	54	611	61
DSP Gold ETF	147.10	0.33	0.22	16.73	68.20	530	5,513	3,168
DSP Liquid ETF	999.99	-0.01	-0.00	98.62	87.16	24,483	17,873	24,826
DSP MidcapQual	241.82	-1.04	-0.43	99.69	99.05	969	585	972
DSP Nifty ETF	256.61	0.04	0.02	86.84	77.14	66	362	76
DSP Nifty EW	338.27	0.96	0.28	98.24	92.12	1,786	713	1,818
DSP Nifty IT	33.39	0.08	0.24	99.17	90.42	1,322	3,086	1,333
DSP NiftyBank	58.39	0.92	1.60	87.71	81.66	514	1,304	586
DSP PSBank ETF	90.19	0.25	0.28	55.99	66.97	575	1,813	1,027
DSP Priv Bank	27.65	-1.06	-3.69	99.75	91.43	14,961	11,512	14,999
DSP Silver ETF	239.03	0.11	0.05	68.26	72.13	6,767	17,840	9,913
Daulat Sec	36.00	4.52	14.36	97.18	68.65	2,175	1,124	2,238
Decillion Fin	44.48	2.11	4.98	100.00	100.00	1,057	281	1,057
Dhanalaxmi Roto	87.00	0.92	1.07	69.00	82.66	4,335	2,659	6,283
Dhanashree Elec	180.05	-9.45	-4.99	100.00	100.00	343	912	343
Dharmaj Crop	269.25	-8.25	-2.97	79.02	74.99	2,685	1,632	3,398
Dhruva Capital	330.00	0.00	0.00	100.00	100.00	9,322	10,541	9,322
Digicontent	29.10	0.39	1.36	74.68	92.25	295	343	395
Digidrive Dist	23.75	-0.43	-1.78	76.83	91.08	2,599	3,666	3,383
Digilogic Syst	95.00	-1.25	-1.30	77.78	63.11	16,800	15,600	21,600
Divyashakti	55.00	0.50	0.92	98.61	77.18	783	3,382	794
Dolat Algotech	78.60	-0.36	-0.46	69.47	66.88	5,836	12,706	8,401
Dreamfolks Ser.	82.79	-0.24	-0.29	35.21	51.68	5,675	9,514	16,119
EFC	198.40	1.20	0.61	49.40	63.17	10,186	16,972	20,619
ELITECON INTL.	43.38	-2.28	-4.99	62.95	67.21	1,482,665	1,543,476	2,355,482
EMA India	485.10	-9.90	-2.00	88.90	96.99	4,158	3,347	4,677
EPIC Energy	42.51	-0.86	-1.98	93.92	69.87	24,151	11,871	25,715
EVERFIN	111.30	-6.70	-5.68	75.76	75.31	50	294	66
EYANTRA VENTURE	782.90	22.90	3.01	100.00	100.00	91	61	91
Ecos India Mobi	144.00	-2.70	-1.84	76.00	63.32	43,651	16,662	57,433
Eldeco Housing	830.00	10.50	1.28	95.24	98.20	160	230	168
Elfin Agro Ind	51.00	0.70	1.39	75.00	92.50	9,000	22,200	12,000
Emerald Finance	66.95	2.53	3.93	65.80	67.52	37,922	40,791	57,629
Emrock Corp	253.90	0.50	0.20	100.00	100.00	4,563	3,151	4,563
Engineers India	243.70	1.75	0.72	41.15	49.73	129,500	277,318	314,675
Entero Health	1261.95	-11.10	-0.87	59.59	48.22	2,802	2,351	4,702
Epigral	1167.00	0.40	0.03	60.38	54.38	1,655	3,290	2,741
Eraaya Life	31.05	-1.63	-4.99	68.40	75.27	760,623	323,331	1,112,060
Escorts Kubota	3350.85	39.90	1.21	50.33	51.62	1,076	2,308	2,138
Espire Hospital	254.30	42.30	19.95	98.78	95.76	43,497	17,496	44,036
Eternal	258.85	4.05	1.59	57.13	51.88	1,269,190	1,009,577	2,221,450
Expo Eng	69.10	0.01	0.01	79.39	73.40	1,976	3,904	2,489
F Mec Intl.	82.70	0.13	0.16	100.00	100.00	26,156	36,841	26,156
FEDDERS HOLDING	37.55	1.35	3.73	82.00	67.77	98,556	60,133	120,190
Fineotex Chem	22.91	0.03	0.13	79.78	60.22	163,369	130,148	204,782
Fino Payments	138.85	1.10	0.80	74.27	58.95	40,667	19,856	54,759
First Custodian	81.00	4.58	5.99	76.64	86.82	328	530	428
Fischer Medical	39.15	-1.83	-4.47	60.76	53.51	31,344	31,158	51,583
Flomic Global	53.27	3.81	7.70	91.62	91.27	4,328	2,057	4,724
Forbes Precisio	140.00	0.90	0.65	74.55	64.75	3,149	4,920	4,224
Fractal Analyti	890.00	49.70	5.91	66.54	64.40	41,507	27,747	62,378
Fractal Ind	219.90	3.90	1.81	56.00	74.44	42,000	23,760	75,000
Fratelli Vineya	86.50	0.28	0.32	100.00	86.35	11,848	7,358	11,848
Frontline Corp	32.46	1.54	4.98	100.00	100.00	94	829	94
Fusion Finance	175.50	4.85	2.84	47.14	50.66	8,418	8,497	17,859
G. G. Dandekar	64.00	1.45	2.32	100.00	85.24	2	566	2
GAMCO	39.80	-1.55	-3.75	82.57	87.49	19,373	23,761	23,463
GFL	47.25	0.25	0.53	77.49	71.35	3,342	5,438	4,313
GM	64.00	3.18	5.23	100.00	100.00	2,800	1,820	2,800
GMR Airports	97.21	-0.15	-0.15	38.29	80.57	229,131	1,421,356	598,395
GNFC	483.80	1.40	0.29	35.44	38.63	8,857	13,810	24,989
GRANDOAK	29.36	-1.74	-5.59	86.85	76.48	3,110	3,302	3,581
Gajanan Sec	67.00	-0.24	-0.36	44.32	74.28	1,755	4,332	3,960
Galaxy Agrico	51.75	0.00	0.00	88.54	92.12	45,697	52,670	51,612
Gallantt Ispat	865.00	-3.30	-0.38	44.59	37.40	194,386	712,465	435,895
Gaudium IVF	103.76	7.81	8.14	53.74	56.67	54,368	237,942	101,164
GeeCee Ventures	302.00	-1.00	-0.33	85.27	45.08	411	357	482
Genomic Valley	28.95	0.95	3.39	72.63	83.89	1,300	1,185	1,790
Gloster	576.30	0.30	0.05	99.71	97.43	1,036	318	1,039
Go Digit	320.50	-0.50	-0.16	98.68	94.35	124,297	40,087	125,954
Greenhitech Ven	82.02	-3.09	-3.63	50.00	61.25	4,000	9,800	8,000
Greenpanel Ind	214.85	2.45	1.15	61.08	84.77	5,001	26,329	8,188
Gtt Data Solu	56.73	-1.61	-2.76	84.38	78.54	11,569	14,409	13,710
Guj Amb Exports	156.50	9.80	6.68	50.63	55.29	9,301	19,612	18,370
HBG Hotels	90.00	1.08	1.21	94.48	91.40	6,295	7,391	6,663
HDFC BSE Sensex	88.94	0.70	0.79	92.61	93.28	4,398	5,823	4,749
HDFC GOLD ETF	129.23	0.21	0.16	61.92	61.26	139,644	159,381	225,506
HDFC Momentum	31.07	-0.07	-0.22	81.71	79.14	7,715	5,952	9,442
HDFC Nifty 250	166.68	2.24	1.36	54.53	67.88	43,015	80,010	78,880
HDFC Nifty 50	135.13	0.44	0.33	97.38	97.32	557	182	572
HDFC Nifty Gro	116.61	-0.05	-0.04	92.27	87.43	406	805	440
HDFC Nifty IT	33.75	0.05	0.15	91.59	91.93	697	4,448	761
HDFC Nifty Low	20.38	0.25	1.24	99.74	98.90	7,410	2,507	7,429
HDFC Nifty Pri	27.75	0.20	0.73	96.45	95.08	3,697	5,715	3,833
HDFC Nifty Qua	58.00	0.02	0.03	94.12	93.05	16	1,257	17
HDFC NiftyBank	58.51	0.53	0.91	76.46	70.61	4,801	3,605	6,279
HDFC SIL ETF	237.62	0.21	0.09	41.81	50.45	58,899	135,253	140,864
HINDPETRO	384.05	4.85	1.28	44.08	45.67	183,203	165,223	415,611
HINDWAREAP	230.75	18.75	8.84	98.55	98.36	403,511	243,554	409,447
HP Adhesives	39.09	-0.26	-0.66	91.03	82.84	9,550	11,637	10,491
HSBC Gold	130.51	-1.97	-1.49	95.83	93.43	736	1,127	768
Hannah Joseph	82.05	0.07	0.09	57.58	65.71	38,000	27,600	66,000
Helpage Fin	23.00	0.29	1.28	78.21	84.45	201	197	257
Hemisphere	131.30	1.85	1.43	53.41	55.21	18,834	17,512	35,262
Hilltone SoftG	49.95	1.21	2.48	99.95	96.48	200,265	79,645	200,364
Hindalco	1021.00	5.90	0.58	42.94	47.39	43,023	113,865	100,194
Hitachi Energy	29870.00	217.65	0.73	28.31	33.28	2,418	3,116	8,541
ICICI Lombard	1832.00	-41.55	-2.22	28.78	45.29	2,837	11,740	9,857
ICICI N100 ETF	28.12	0.00	0.00	51.14	82.33	3,371	5,774	6,592
ICICIAMC	3515.00	219.85	6.67	26.86	56.88	7,254	38,532	27,010
IDBI Bank	74.65	0.56	0.76	52.73	55.20	373,883	492,858	709,050
IIFL Capital	328.00	16.65	5.35	44.05	62.67	24,486	40,508	55,591
IIRM Holdings	81.50	-0.50	-0.61	84.45	76.40	9,493	8,384	11,241
IKIO Tech	143.80	1.50	1.05	71.03	55.64	5,692	4,276	8,014
INDO SMC	197.00	13.95	7.62	75.89	79.19	321,000	124,800	423,000
IRB Infra	21.91	-0.09	-0.41	60.25	59.76	917,239	975,239	1,522,263
IRB InvIT	61.84	0.06	0.10	74.23	83.11	47,143	59,239	63,512
IRIS RegTech	239.90	-3.65	-1.50	86.98	89.34	2,124	2,948	2,442
IRM Energy	210.00	-3.40	-1.59	58.41	53.85	8,294	6,077	14,199
ITC	310.00	5.00	1.64	58.67	51.23	375,245	529,524	639,636
Imagicaaworld	47.39	-1.32	-2.71	50.55	51.52	54,375	30,454	107,576
India Shelter	821.90	18.50	2.30	53.32	57.70	1,809	2,351	3,393
Indiamart Inter	2161.30	-21.95	-1.01	56.15	94.38	3,727	33,466	6,638
Indo Cotspin	32.12	-0.05	-0.16	99.83	76.84	12,638	9,389	12,659
Indus Infra Tru	126.51	0.10	0.08	84.65	77.99	9,399	5,141	11,104
Innova Captab	720.55	-9.25	-1.27	75.86	67.79	1,637	1,111	2,158
Innovision	350.00	28.35	8.81	71.28	59.71	131,533	32,150	184,521
Integ Proteins	93.43	1.83	2.00	100.00	100.00	3,261	1,488	3,261
Interarch Build	2036.00	44.75	2.25	58.44	57.11	2,689	1,532	4,601
Inve Gold ETF	13125.00	-66.67	-0.51	73.08	70.80	114	35	156
Ipru Gold ETF	129.60	0.14	0.11	67.07	55.33	207,038	210,598	308,681
Ipru Nifty 200	31.46	0.09	0.29	72.94	74.60	24,033	45,607	32,948
Ipru Nifty 50	276.00	2.06	0.75	65.25	74.30	32,834	36,929	50,320
Ipru Nifty Alp	26.79	0.04	0.15	71.40	97.32	10,722	83,192	15,017
Ipru Nifty Con	119.20	0.63	0.53	68.18	79.40	270	573	396
Ipru Nifty Fin	32.21	0.22	0.69	68.82	76.53	17,902	19,831	26,014
Ipru Nifty Hea	149.31	0.30	0.20	94.93	86.57	14,759	4,734	15,548
Ipru Nifty IT	34.95	0.05	0.14	74.74	69.33	13,507	14,546	18,071
Ipru Nifty PSU	91.20	0.50	0.55	73.00	60.89	2,036	6,240	2,789
Ipru NiftyAuto	27.35	0.19	0.70	69.49	66.89	28,714	29,559	41,323
Ipru NiftyBank	58.68	0.93	1.61	76.92	65.93	16,026	17,537	20,835
Ipru NiftyFMCG	54.71	1.68	3.17	65.09	71.14	53,186	47,402	81,710
Ipru SilverETF	248.05	0.37	0.15	50.87	53.48	116,341	169,441	228,715
JHS Svendgaard	22.00	-0.22	-0.99	98.26	90.71	169	2,988	172
JOJO	241.15	-2.00	-0.82	76.06	78.42	14,472	12,396	19,028
JSL Industries	1096.30	-0.10	-0.01	84.18	69.33	165	89	196
JSW Infra	277.15	-1.00	-0.36	73.85	60.57	146,756	89,453	198,711
JTL Ind.	70.54	2.87	4.24	53.85	53.72	97,931	98,001	181,861
Jagsonpal Ser	53.05	-2.55	-4.59	100.00	100.00	44	232	44
Jana SFB	429.00	46.55	12.17	44.18	46.76	2,779	2,945	6,290
Jasch Gauging	501.05	-4.50	-0.89	53.80	77.82	368	474	684
Jayabharat Cred	20.27	0.96	4.97	100.00	100.00	1,971	3,526	1,971
Jayatma Enterpr	25.05	1.19	4.99	100.00	100.00	5	5	5
Jaykay Ent	159.00	-2.30	-1.43	71.78	61.97	16,263	19,092	22,657
Jindal Steel	1285.10	-2.30	-0.18	63.00	53.11	41,747	30,182	66,263
Jubilant Ing.	663.85	-3.70	-0.55	92.18	79.32	52,917	15,221	57,405
KJMC Fin Ser	57.20	0.71	1.26	46.42	59.77	628	908	1,353
KPIGREEN	445.00	5.45	1.24	44.45	52.49	26,694	48,982	60,054
KPIT Tech	744.00	9.30	1.27	55.94	48.81	70,122	56,639	125,350
KR RAIL ENGINE	31.60	-0.86	-2.65	100.00	79.55	186,755	180,170	186,755
Kairosoft AI	58.69	1.15	2.00	100.00	100.00	9,881	2,802	9,881
Kanishk Alumini	33.81	-1.77	-4.97	85.71	88.24	19,200	9,600	22,400
Kasturi Metal	56.00	-2.00	-3.45	100.00	91.49	2,000	17,200	2,000
Kati Patang	20.04	0.95	4.98	74.68	82.61	31,844	36,731	42,639
Kiaasa Retail	50.92	-2.67	-4.98	64.85	73.44	214,000	75,200	330,000
Kinetic Trust	40.20	1.80	4.69	100.00	99.95	510	395	510
Kirloskar Ind	3391.00	315.70	10.27	59.52	67.12	369	384	620
Kotak NiftyPSU	902.60	11.66	1.31	75.46	68.88	1,654	850	2,192
Kotak Sensex	86.60	0.66	0.77	75.14	65.97	2,046	4,760	2,723
Krishival Foods	329.05	0.25	0.08	85.43	92.12	1,923	967	2,251
Kwality Walls	27.71	-0.12	-0.43	45.41	50.68	1,403,152	617,086	3,089,998
L&T Finance	292.80	2.50	0.86	49.65	45.02	166,030	89,283	334,410
LIC India	824.95	-3.25	-0.39	45.99	47.37	46,078	91,421	100,183
LIC Nifty Mid	60.50	0.49	0.82	92.28	88.61	5,019	1,524	5,439
LT Foods	419.70	3.95	0.95	52.57	57.17	24,850	31,193	47,268
LT Technology	3646.00	70.55	1.97	93.24	75.35	63,933	16,461	68,568
Landmark Global	25.66	-1.34	-4.96	76.47	78.57	20,800	10,560	27,200
Leela Palaces	434.60	4.80	1.12	55.99	93.21	2,618	28,652	4,676
Lehar Footwears	215.15	-0.30	-0.14	32.23	24.67	5,755	4,048	17,854
Linc	98.83	-0.61	-0.61	93.61	82.69	3,298	1,087	3,523
Lodha Developer	875.10	19.25	2.25	33.87	65.74	27,074	157,479	79,924
MA Defence ETF	72.46	0.43	0.60	50.80	78.11	11,368	14,418	22,378
MA Energy ETF	39.41	0.07	0.18	81.66	73.47	142,729	71,360	174,790
MARBLE CITY IND	100.00	0.35	0.35	52.73	76.41	7,462	5,114	14,152
MARUTI GLOBAL	41.59	0.59	1.44	82.88	74.40	2,686	1,890	3,241
MBL Infra	26.42	0.77	3.00	100.00	90.42	4,477	13,163	4,477
MM Financial	306.35	2.80	0.92	44.57	45.86	83,787	73,819	187,989
MO Defence	97.06	0.92	0.96	72.25	76.81	193,384	163,358	267,654
MO M50 ETF	255.94	0.96	0.38	96.73	94.56	592	313	612
MO Midcap 100	64.63	0.31	0.48	61.57	60.59	56,425	31,366	91,642
MO N500M50ETF	51.81	0.18	0.35	82.28	81.35	14,876	15,328	18,079
MO NASDAQ 100	290.00	4.74	1.66	79.39	72.14	117,494	94,303	147,996
MO Nasdaq Q50	124.81	1.57	1.27	80.59	77.68	3,741	7,150	4,642
MO Nifty Realt	80.00	1.76	2.25	45.05	73.27	19,645	23,263	43,607
MO Nifty200Mom	62.52	0.31	0.50	85.51	85.28	5,723	9,927	6,693
MOCAPITAL	53.00	0.35	0.66	79.91	75.78	75,229	68,312	94,144
MONIFTY500	23.52	0.17	0.73	83.47	83.89	18,368	67,231	22,006
MOTHERSON	124.95	1.75	1.42	33.75	32.38	174,463	263,796	516,997
MPDL	35.58	-1.52	-4.10	99.52	90.26	2,281	803	2,292
Magellanic	26.20	-0.37	-1.39	53.27	56.22	49,559	63,986	93,041
Magnus Steel	152.97	7.28	5.00	100.00	100.00	1,154	1,080	1,154
Mangal Credit	168.95	-1.35	-0.79	39.92	37.42	3,510	3,763	8,793
Manoj Ceramic	83.00	0.00	0.00	100.00	100.00	1,000	2,800	1,000
Manoj Vaibhav G	178.85	2.15	1.22	83.98	59.37	519	1,859	618
Marg Techno Pro	26.30	0.43	1.66	100.00	89.99	13	2,445	13
Markolines	150.60	-1.25	-0.82	44.26	32.85	25,760	12,506	58,200
Max Estates	390.30	2.90	0.75	63.14	65.17	2,864	2,452	4,536
Maxgrow India	41.64	1.98	4.99	100.00	100.00	36,982	57,588	36,982
Mega Nirman	40.99	1.13	2.83	61.39	74.30	795	1,746	1,295
Mercury Ev-Tech	35.00	0.68	1.98	63.91	60.02	318,170	329,425	497,810
Midwest Gold	4222.00	-6.85	-0.16	100.00	100.00	1,532	2,959	1,532
Milgrey Finance	62.90	0.03	0.05	72.09	84.93	38,151	280,837	52,923
Mindspace REIT	477.30	7.40	1.57	57.91	75.23	4,125	5,406	7,123
Mirae BSE Sens	81.33	0.96	1.19	87.04	75.54	2,008	2,767	2,307
Mirae EV ETF	30.10	0.25	0.84	75.16	62.34	14,466	12,824	19,246
Mirae HangSeng	24.04	-0.33	-1.35	76.95	86.97	50,064	20,028	65,063
Mirae INDIAETF	157.81	-0.39	-0.25	96.86	97.74	4,103	15,391	4,236
Mirae NiftyFin	27.77	0.28	1.02	45.24	69.71	7,099	17,807	15,693
Mirae SP 500	75.00	0.40	0.54	98.89	97.77	14,208	15,650	14,368
Mobavenue AI	1175.00	-14.85	-1.25	100.00	100.00	1,262	677	1,262
Modern Eng	45.95	2.31	5.29	72.99	67.28	37,842	61,441	51,846
Modis Navnirman	351.10	15.50	4.62	67.11	75.35	1,610	1,813	2,399
Modison	143.00	-2.95	-2.02	77.41	73.66	1,943	1,874	2,510
Mold Tek Tech	137.00	0.95	0.70	81.54	70.81	4,806	3,857	5,894
Morgan Ventures	53.00	-0.52	-0.97	59.09	74.85	3,321	2,103	5,620
Msafe Equipment	141.95	12.15	9.36	81.58	81.84	31,000	56,800	38,000
Mufin Green	115.87	-0.49	-0.42	50.98	65.88	23,004	43,302	45,121
Muller and Phip	220.00	6.00	2.80	100.00	100.00	7	42	7
My Money Sec	49.00	1.51	3.18	99.41	83.47	677	607	681
NELCO	714.50	39.35	5.83	51.61	55.34	8,092	5,459	15,678
NIITMTS	345.00	13.35	4.03	55.80	61.70	1,347	1,138	2,414
NMS Global	74.49	3.15	4.42	100.00	100.00	13	731	13
Narmadesh Brass	226.00	6.00	2.73	100.00	99.71	58,080	32,736	58,080
National Peroxi	403.05	5.95	1.50	91.41	82.18	1,331	1,389	1,456
Naturite Agro	188.00	5.60	3.07	38.27	32.96	10,889	3,390	28,455
Ndr Auto Compon	761.70	11.20	1.49	78.57	71.57	946	1,036	1,204
Netweb	3909.25	128.60	3.40	43.41	42.15	47,110	64,375	108,528
Nidhi Granites	303.90	8.85	3.00	100.00	99.20	824	621	824
Nilachal Refra	44.40	2.07	4.89	100.00	100.00	1,410	1,140	1,410
Nipp BSE NXT50	90.24	0.88	0.98	43.24	60.42	3,879	8,231	8,971
Nipp Gold Bees	125.23	0.23	0.18	78.27	65.72	1,637,543	1,515,100	2,092,182
Nipp Hang Seng	533.41	-0.42	-0.08	61.68	65.29	8,090	10,856	13,115
Nipp InfraBeES	969.94	9.31	0.97	75.88	71.93	1,013	946	1,335
Nipp Nifty 100	268.13	3.10	1.17	68.22	71.87	3,830	4,564	5,614
Nipp Nifty 50	277.68	2.29	0.83	59.01	64.30	265,744	357,217	450,362
Nipp Nifty PSU	100.14	0.83	0.84	58.25	61.55	116,203	109,428	199,502
Nipp Nifty1D	999.99	0.00	0.00	83.01	59.28	805,629	362,385	970,545
Nipp Nifty50 Sh	477.00	2.40	0.51	71.46	67.83	611	476	855
Nipp NiftyBank	591.16	8.74	1.50	48.28	46.82	17,575	28,720	36,402
Nipp NiftyNext	762.60	4.91	0.65	49.70	54.64	34,058	27,396	68,533
Nipp Sensex	905.20	9.30	1.04	43.18	62.46	7,362	15,104	17,049
Nitin Castings	584.85	7.90	1.37	100.00	87.94	4	35	4
Northern Spirit	132.95	2.56	1.96	82.39	74.56	3,031	5,557	3,679
Nurture Well	35.60	-0.84	-2.31	62.56	71.70	291,404	434,866	465,765
Octal Credit	21.78	-1.07	-4.68	100.00	100.00	301	357	301
Omega Int Tech	101.65	4.84	5.00	100.00	100.00	538,650	291,453	538,650
Omnitech Engine	344.20	1.70	0.50	61.51	47.21	58,214	34,616	94,642
Onix Solar	962.90	18.85	2.00	91.55	81.78	82,503	130,297	90,122
Optiemus Infra	406.00	3.55	0.88	58.69	62.45	4,495	6,171	7,659
Oriental RI	130.00	-1.20	-0.91	70.93	65.30	82,251	40,040	115,967
PAN HR Solution	84.70	7.70	10.00	100.00	89.13	32,000	13,120	32,000
PANABYTE TECH	28.90	0.90	3.21	100.00	100.00	7,226	5,178	7,226
PCBL Chemical	286.30	2.25	0.79	30.71	44.07	31,682	47,451	103,166
PH CAPITAL	619.70	-10.15	-1.61	100.00	100.00	5,278	4,711	5,278
PNGS Reva Diamo	376.90	-1.70	-0.45	65.63	57.12	19,106	10,915	29,111
PRAVEG	256.00	-7.15	-2.72	72.54	76.38	16,504	101,883	22,750
Palco Metals	138.40	-9.17	-6.21	78.73	73.54	5,337	4,234	6,779
Pan Electroncis	33.85	-1.83	-5.13	97.05	87.42	8,266	10,822	8,517
Panorama Studio	43.20	-0.28	-0.64	81.21	26.22	8,818	23,872	10,858
Patanjali Foods	467.50	7.05	1.53	52.55	49.05	39,511	42,028	75,185
Piramal Finance	1683.60	43.80	2.67	46.46	82.84	7,804	34,568	16,796
PowerGrid InvIT	93.25	0.04	0.04	78.43	79.88	125,087	126,059	159,490
Prime Industrie	49.86	2.37	4.99	99.95	91.40	1,855	13,575	1,856
Primo Chemicals	23.91	0.29	1.23	62.73	80.96	3,388	27,917	5,401
Puretrop Fruits	172.55	-0.45	-0.26	79.61	74.01	2,389	4,153	3,001
QNIFTY	267.49	1.49	0.56	97.20	76.72	312	270	321
Quality Power	1260.00	-17.70	-1.39	29.00	29.54	21,320	21,898	73,525
Quant Gold ETF	125.37	0.04	0.03	75.53	48.21	2,914	2,097	3,858
Quest Capital	269.85	6.00	2.27	96.22	79.41	1,527	1,493	1,587
Quint Digital	40.80	1.75	4.48	61.38	78.13	2,548	5,922	4,151
R M Drip Spri	20.99	-1.10	-4.98	55.74	51.22	170,696	211,304	306,234
RDB Infra	39.64	1.65	4.34	64.04	68.31	33,362	48,693	52,095
RNIT AI Solu	66.25	1.48	2.29	100.00	100.00	89,524	124,391	89,524
RUDRAECO	22.55	-0.40	-1.74	100.00	88.69	72,852	72,928	72,852
Raajmarg Infra	110.16	-0.49	-0.44	83.46	84.64	4,467	18,526	5,352
Rajasthan Secu	45.90	-1.00	-2.13	99.94	97.01	20,353	14,151	20,365
Rajkot Invest	44.15	0.05	0.11	100.00	100.00	13,140	4,896	13,140
Rajputana Inves	34.45	2.34	7.29	87.16	91.18	1,745	1,412	2,002
Rajputana Stain	130.00	1.60	1.25	33.41	42.32	11,814	24,787	35,359
Ramsons Project	88.00	-1.73	-1.93	100.00	100.00	606	1,847	606
Rattanindia Ent	34.51	0.14	0.41	43.30	50.90	75,662	118,155	174,720
Raymond	447.55	26.35	6.26	49.81	52.28	23,193	24,212	46,563
Redtape	122.80	1.60	1.32	48.05	60.70	4,719	9,085	9,820
Relic Life Scie	72.45	0.00	0.00	78.35	94.33	409	726	522
Resgen	63.29	-0.31	-0.49	83.33	71.43	7,500	10,500	9,000
Response Info	24.32	0.80	3.40	97.00	98.91	1,003	1,884	1,034
Restaurant Bran	63.56	0.65	1.03	75.38	72.97	21,499	24,102	28,519
Rhetan TMT	25.52	0.09	0.35	56.17	51.57	21,715	12,860	38,656
Richfield Fin	29.40	1.36	4.85	96.70	85.00	4,661	1,712	4,820
Rodium Realty	167.00	-10.00	-5.65	100.00	88.30	520	533	520
Roni Households	46.00	3.01	7.00	100.00	83.78	9,000	11,160	9,000
Rudra Gas	71.55	0.00	0.00	100.00	84.00	2,000	4,200	2,000
Rudra Global	22.86	-0.08	-0.35	64.92	65.91	589,811	163,718	908,542
SBI BSE 100	287.19	1.68	0.59	88.72	67.70	1,345	2,378	1,516
SBI Card	679.00	1.00	0.15	56.58	52.18	59,189	26,463	104,610
SBI Gold ETF	129.21	0.42	0.33	43.56	51.84	261,945	173,428	601,303
SBI Life Insura	1915.00	-65.85	-3.32	46.78	74.56	3,670	16,994	7,846
SBI Sensex ETF	879.15	8.91	1.02	67.23	69.55	8,297	8,584	12,342
SBI Silver ETF	243.63	0.75	0.31	51.45	60.07	65,532	77,170	127,378
SBIBPB	52.06	0.46	0.89	42.73	81.09	1,275	6,665	2,984
SBIMIDMOM	63.40	1.82	2.96	98.34	95.51	2,254	903	2,292
SBINEQWETF	33.15	0.10	0.30	77.64	88.21	1,191	4,318	1,534
SCI Land and As	47.19	0.32	0.68	39.45	45.50	29,836	47,576	75,625
SEDEMAC Mechatr	1641.40	7.35	0.45	90.79	86.58	55,675	57,137	61,326
SG FINSERVE	544.25	48.00	9.67	41.59	43.41	12,004	42,326	28,866
SG MART	553.70	19.55	3.66	57.29	63.01	26,137	17,644	45,626
SGB Sr IV22-23	15620.00	80.00	0.51	100.00	94.76	14	40	14
SGBAUG28V	15140.00	50.87	0.34	70.04	78.26	353	229	504
SGBAUG29V	15110.00	-41.15	-0.27	88.82	87.02	135	63	152
SGBJAN29IX	15110.00	-40.00	-0.26	87.18	86.57	34	35	39
SGBJU29III	15210.00	60.00	0.40	100.00	95.83	3	14	3
SGBJUL28IV	15175.00	25.00	0.17	100.00	89.85	11	48	11
SGBJUL29IV	15091.50	-8.50	-0.06	100.00	98.59	100	28	100
SGBMAR30X	15148.88	-51.12	-0.34	100.00	95.28	2	20	2
SGBMAY28	15141.00	-9.00	-0.06	93.75	85.10	75	35	80
SGBMR29XII	15103.00	-47.39	-0.31	90.70	89.94	39	32	43
SGBSEP28VI	15110.00	54.90	0.36	70.59	89.05	12	146	17
SGBSEP29VI	15180.00	58.89	0.39	72.65	81.21	85	54	117
SIGMA ADVANCED	215.90	10.25	4.98	81.87	70.92	31,498	53,901	38,471
SJS Enterprises	1689.70	2.10	0.12	48.97	58.73	1,310	2,357	2,675
SMALLCAP	43.94	0.30	0.69	75.52	81.92	75,205	168,183	99,577
SML Mahindra	4010.00	-314.90	-7.28	52.14	51.53	2,194	1,872	4,208
SMT Engineering	444.00	18.75	4.41	100.00	100.00	42	687	42
SNXT30BEES	41.70	-0.31	-0.74	67.83	81.41	97	1,934	143
SSIL	21.90	-0.40	-1.79	87.69	81.43	791	8,558	902
SUMITOMO	441.00	-5.00	-1.12	51.65	60.27	7,645	7,288	14,802
SWATIPRO	35.10	-1.15	-3.17	96.06	89.72	6,258	5,769	6,515
Safari Ind	1579.80	21.95	1.41	94.90	79.25	52,822	13,265	55,658
Saffron Ind	31.15	1.47	4.95	80.18	69.16	5,150	5,166	6,423
Sai Silks	100.53	-1.09	-1.07	63.24	52.05	16,710	20,856	26,425
Sainik Finance	39.89	0.69	1.76	76.34	98.87	100	718	131
Salem Erode Inv	39.15	-1.29	-3.19	64.15	87.57	170	1,614	265
Sam Ind	41.65	-1.22	-2.85	99.49	57.39	387	186	389
Sammaan Capital	149.00	-3.05	-2.01	37.84	44.32	71,962	157,778	190,165
Sandesh	982.00	-5.95	-0.60	73.08	86.72	38	69	52
Sanghvi Movers	306.75	7.30	2.44	55.50	60.36	6,735	12,625	12,136
Sanstar	88.71	0.53	0.60	63.99	58.66	5,240	4,382	8,189
Sarthak Ind	26.34	-1.66	-5.93	100.00	88.54	227	668	227
Satin Credit	173.20	3.35	1.97	48.51	61.44	13,002	11,906	26,805
Sayaji Pune	838.00	84.65	11.24	100.00	94.54	32	45	32
SecMark Consult	124.80	5.60	4.70	100.00	69.07	34	1,422	34
Shadowfax Tech	153.25	6.85	4.68	58.73	57.21	144,478	114,546	246,003
Shakti Press	23.80	0.10	0.42	99.42	90.03	8,585	7,538	8,635
Shankar Lal Ram	46.00	0.94	2.09	97.50	88.64	1,324	2,484	1,358
Shayona Enginee	128.00	-2.05	-1.58	100.00	66.67	2,000	2,800	2,000
Shervani Indust	338.50	-3.75	-1.10	95.29	94.62	1,113	791	1,168
Shivalik Rasa	274.00	0.80	0.29	71.64	73.30	384	865	536
Shradha AI Tech	31.37	-0.15	-0.48	54.54	61.89	11,001	8,834	20,169
Shree Marutinan	60.00	-1.00	-1.64	100.00	46.67	500	1,400	500
Shree Pacetroni	148.00	0.48	0.33	50.37	68.16	1,352	2,608	2,684
Shree Ram Twist	48.93	0.86	1.79	52.39	68.60	7,816	19,830	14,918
Shree Tirupati	33.20	-0.02	-0.06	78.42	82.56	11,955	10,038	15,244
Shri Balaji Val	98.04	-1.06	-1.07	100.00	85.25	600	12,480	600
SignatureGlobal	855.00	28.25	3.42	29.36	25.82	5,578	5,422	18,997
Sika Interplant	982.90	22.25	2.32	53.33	51.30	7,462	8,015	13,992
Siyaram Recycli	40.86	2.86	7.53	75.95	67.15	90,000	84,000	118,500
Sky Gold	420.00	8.50	2.07	46.88	59.84	25,157	63,464	53,662
Sofcom Systems	30.70	0.17	0.56	82.44	81.30	175,898	217,231	213,367
Sonal Adhesives	43.99	3.99	9.98	35.21	93.74	25	1,043	71
Spandana Sphoor	227.95	7.40	3.36	58.90	55.85	907	3,259	1,540
Spectrum Electr	1162.55	-22.45	-1.89	99.48	80.32	191	149	192
Stanley Life	143.75	3.20	2.28	63.19	58.70	2,860	6,945	4,526
Sterling Power	34.94	3.17	9.98	59.13	68.86	23,200	11,825	39,236
Sterling Wilson	209.90	-2.05	-0.97	28.75	31.02	675,187	172,688	2,348,328
Storage Technol	55.00	0.44	0.81	100.00	95.00	4,000	3,040	4,000
Styrenix	2241.00	52.60	2.40	56.83	56.68	736	868	1,295
Sudarshan Color	353.00	-0.70	-0.20	7.68	13.72	1,922	872	25,034
Sujala Trading	24.79	0.00	0.00	32.43	40.75	41,401	63,184	127,643
Sumuka Agro Ind	161.00	-1.60	-0.98	63.49	55.07	9,199	33,477	14,490
Sundaram-Clayto	1522.00	60.10	4.11	51.99	70.75	523	537	1,006
Sunita Tools	890.80	22.30	2.57	100.00	100.00	7,375	10,075	7,375
Sunrakshakk Ind	268.90	4.40	1.66	71.72	82.42	3,318	5,005	4,626
Superior Ind	34.10	-0.26	-0.76	96.09	94.93	492	1,483	512
Supreme Holding	54.46	-1.30	-2.33	71.27	58.15	2,530	9,548	3,550
Suryoday Small	147.35	3.30	2.29	49.99	62.38	3,671	5,954	7,344
Suyog Gurbaxani	123.00	-2.00	-1.60	100.00	96.20	3,000	11,400	3,000
Swarnsarita Jew	34.84	0.79	2.32	79.05	77.73	4,087	16,677	5,170
Syrma SGS	985.00	21.95	2.28	41.88	42.43	16,088	62,102	38,414
TARC	137.95	2.00	1.47	47.43	46.86	23,958	20,491	50,508
TBO Tek	1275.00	-7.70	-0.60	44.62	82.36	1,711	24,654	3,835
TMB	657.00	-7.30	-1.10	70.69	46.57	4,723	4,660	6,681
TMPV	356.15	0.55	0.15	53.41	49.69	378,270	321,678	708,255
TPCL	145.00	-2.00	-1.36	100.00	95.63	21	144	21
TRILIANCE	43.70	-2.30	-5.00	100.00	100.00	175	182	175
Tamil SteelTube	20.58	0.00	0.00	100.00	100.00	3,700	880	3,700
Tata Motors Com	441.10	2.85	0.65	43.29	45.65	388,830	340,668	898,185
Tata Power	435.05	1.40	0.32	43.82	51.59	263,408	490,781	601,066
Tata Steel	211.80	0.15	0.07	50.36	45.26	535,677	708,324	1,063,760
Techknowgreen	127.00	-1.00	-0.78	90.91	75.14	4,000	10,640	4,400
TeleCanor Glob	36.98	0.08	0.22	100.00	100.00	28,732	23,172	28,732
Texel Ind	80.00	2.98	3.87	76.16	76.02	18,792	16,611	24,675
Three M Paper B	28.00	2.50	9.80	100.00	90.91	2,000	4,000	2,000
Tierra Agrotech	45.85	1.57	3.55	84.22	86.72	12,626	5,054	14,991
Time Techno	191.10	-5.00	-2.55	43.38	48.36	40,189	37,717	92,637
Tips Films	385.00	2.85	0.75	83.09	32.61	226	247	272
Tips Music	601.00	26.55	4.62	62.05	59.28	4,569	4,361	7,363
Tradewell Hold.	90.20	2.25	2.56	50.00	93.28	1	22	2
Trishakti Ind	157.85	-0.80	-0.50	79.48	83.60	18,076	25,421	22,743
Tulive Develop	844.55	16.55	2.00	100.00	100.00	810	1,082	810
Tulsyan NEC	40.50	0.60	1.50	100.00	100.00	5,513	4,569	5,513
UNO Minda	1153.70	25.80	2.29	60.59	56.68	29,493	21,267	48,674
UP Hotels	1380.00	37.95	2.83	100.00	100.00	17	29	17
UPIL	417.60	19.85	4.99	100.00	100.00	128	76	128
UTI BSE Sen Ne	90.56	-1.07	-1.17	88.18	88.92	2,700	1,005	3,062
UTI BSE Sensex	873.49	6.65	0.77	91.43	97.34	64	4,780	70
UTI Gold ETF	127.57	0.36	0.28	58.61	79.29	22,093	47,619	37,697
UTI Nifty Bank	59.23	0.97	1.66	98.60	84.37	11,873	8,715	12,042
UTI Nifty50ETF	270.00	1.45	0.54	76.35	88.26	1,346	2,348	1,763
Udayshivakumar	24.89	0.43	1.76	100.00	100.00	1,375	2,865	1,375
Ujjivan Small	58.46	1.00	1.74	45.39	44.96	527,457	1,196,718	1,162,109
Uniparts India	510.00	2.35	0.46	61.62	69.67	883	2,086	1,433
United Drilling	216.85	8.55	4.10	79.80	81.57	1,110	1,566	1,391
United Food	313.00	-6.90	-2.16	79.70	65.94	3,887	5,073	4,877
Updater Service	157.75	-1.70	-1.07	33.13	89.31	3,428	78,659	10,346
Uravi Defence	148.00	2.20	1.51	100.00	70.26	873	1,352	873
VEL	50.25	5.32	11.84	91.01	78.89	16,353	18,006	17,968
VIP Industries	319.50	-1.25	-0.39	40.26	64.79	5,319	12,953	13,211
VSF Projects	42.05	2.32	5.84	85.43	79.52	299	765	350
Va Tech Wabag	1485.30	60.80	4.27	41.72	49.35	10,157	13,973	24,347
Valor Estate	107.75	1.39	1.31	25.11	44.70	43,549	98,889	173,418
Vascon Engineer	37.67	-0.05	-0.13	46.98	48.29	53,973	54,332	114,873
Veedol Corp	1440.00	14.95	1.05	80.51	71.10	223	1,048	277
Vineet Lab	38.96	2.69	7.42	55.95	77.41	4,911	6,173	8,777
Virat Leasing	53.00	0.00	0.00	100.00	100.00	2	25	2
Virtuoso Optoel	365.00	25.70	7.57	61.89	62.02	82,000	48,900	132,500
Vishnu Chemical	596.55	25.40	4.45	51.71	59.17	2,886	6,468	5,581
Vistar Amar	214.65	-11.20	-4.96	100.00	100.00	18,170	17,806	18,170
WAAREE TECH	343.85	31.25	10.00	53.58	53.15	126,875	86,030	236,775
WSFx Global Pay	62.70	0.30	0.48	96.12	93.15	322	2,127	335
Waaree Renewabl	1069.00	-17.75	-1.63	41.92	38.50	111,097	195,082	265,018
Welspun Living	133.25	6.50	5.13	61.43	56.79	97,854	53,384	159,305
Westlife Food	480.00	23.05	5.04	53.44	58.27	1,407	1,814	2,633
Wonder Elect.	97.39	3.01	3.19	43.12	52.98	26,278	55,018	60,937
Yaan Enterprise	113.00	2.94	2.67	96.74	83.39	1,158	1,100	1,197
Yajur Fibres	54.00	2.34	4.53	61.11	73.20	8,800	17,920	14,400
Yashhtej Indust	88.05	-4.63	-5.00	67.72	74.29	103,200	43,680	152,400
York Exports	68.64	1.34	1.99	100.00	98.72	55	62	55
ZFCVINDIA	15390.00	352.85	2.35	37.58	72.76	661	1,360	1,759
Zen Tech	1748.95	107.10	6.52	37.88	48.96	52,468	39,135	138,501
Zero SilverETF	25.17	-0.02	-0.08	76.63	63.77	587,247	613,584	766,327
Zerodha Gold	23.85	0.06	0.25	64.09	62.81	312,199	443,731	487,158
Zydus Life	928.05	-8.30	-0.89	47.11	56.03	4,592	16,015	9,748
eMudhra	500.15	0.20	0.04	40.28	56.68	5,975	4,189	14,835
iStreet Network	50.00	-1.69	-3.27	100.00	100.00	11,908	42,497	11,908

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home