YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

08 Jan 10:03

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1191.85	-1.30	-0.11	93.09	85.94	210,046	47,397	225,633
3B BlackBio Dx	1494.00	-16.20	-1.07	66.26	77.08	2,313	3,357	3,491
AAA	93.25	-2.40	-2.51	100.00	100.00	2,514	12,058	2,514
AASTAFIN	44.30	1.80	4.24	70.81	85.39	6,068	13,467	8,570
AAYUSH ART	1104.00	6.15	0.56	88.51	89.15	57,750	64,075	65,250
AAYUSH WELLNESS	49.21	-2.59	-5.00	100.00	100.00	18,947	56,752	18,947
ABSL Life Gold	119.29	-0.88	-0.73	54.34	64.11	3,860	15,303	7,104
ABSL SIL ETF	237.72	-6.60	-2.70	34.49	41.96	141,047	132,780	408,971
ACGL	1865.00	18.80	1.02	83.63	79.42	843	857	1,008
ACS TECHNOLOGIE	45.80	0.89	1.98	100.00	100.00	103,129	108,881	103,129
ADVAIT ENERGY	1465.00	1.05	0.07	68.26	61.60	5,173	8,533	7,578
AFFLE 3I	1808.00	8.30	0.46	56.09	67.96	1,607	3,987	2,865
AGI Greenpac	737.25	-2.90	-0.39	52.97	70.90	570	1,419	1,076
AMPVOLTS	22.60	0.20	0.89	96.31	86.76	6,631	14,709	6,885
ANDHRSUGAR	74.04	-0.16	-0.22	74.01	72.59	1,905	3,431	2,574
ARCL Organics	313.50	-9.40	-2.91	100.00	100.00	4,963	5,653	4,963
AVAILABLE FINAN	163.50	1.55	0.96	91.62	74.56	8,820	8,720	9,627
AWL Agri	230.00	0.80	0.35	55.17	71.76	41,625	138,002	75,444
Aadhar Housing	493.85	-2.15	-0.43	57.55	51.86	4,537	11,696	7,883
Aartech Solonic	55.37	1.58	2.94	76.88	54.43	2,950	3,260	3,837
Aarti Surfactan	375.25	-5.00	-1.31	99.78	92.38	915	543	917
Abans Financial	201.05	0.05	0.02	52.31	67.25	633	328	1,210
Acutaas Chem	1764.90	2.80	0.16	73.75	57.31	27,318	8,582	37,043
Adani Total Gas	573.60	1.85	0.32	49.15	40.05	12,553	111,564	25,541
Adarsh Plant	36.90	0.90	2.50	86.54	80.96	611	4,458	706
Aditya Birla Re	1666.15	-2.90	-0.17	65.10	62.84	3,518	2,930	5,404
Aeroflex Neu	76.02	1.53	2.05	8.15	33.12	560	2,788	6,870
Aerpace Ind.	28.45	-1.49	-4.98	78.29	68.56	343,837	556,573	439,165
Agribio Spirits	219.05	-0.95	-0.43	22.29	59.82	1,660	10,960	7,446
Ajax Eng	604.40	-0.50	-0.08	87.35	70.08	1,747	1,385	2,000
Alan Scott Ent	388.45	1.70	0.44	100.00	100.00	5,651	3,380	5,651
Algoquant Fin	68.93	-0.24	-0.35	44.41	53.40	63,435	518,436	142,840
Alivus Life	924.55	5.25	0.57	54.66	53.10	2,160	1,676	3,952
Alldigi Tech	819.95	-5.30	-0.64	61.48	78.32	75	129	122
Alphalogic Tech	58.47	0.85	1.48	57.70	68.66	20,921	7,523	36,261
Anant Raj	596.55	4.75	0.80	33.79	60.40	22,631	148,191	66,968
Angel One	2449.00	-23.25	-0.94	46.60	42.43	9,157	11,641	19,651
Anjani Foods	22.75	0.57	2.57	96.44	90.10	2,819	2,507	2,923
Anjani Portland	131.00	-0.20	-0.15	46.87	58.49	4,927	2,912	10,512
Antony Waste	503.05	-3.65	-0.72	60.17	58.77	6,078	3,595	10,101
Anup Eng	2215.60	0.80	0.04	61.47	71.89	402	370	654
Apeejay Park	133.55	-0.30	-0.22	90.87	83.63	33,618	209,850	36,996
Apis India	100.00	4.60	4.82	100.00	100.00	555,552	422,172	555,552
Apollo Micro Sy	264.05	1.75	0.67	49.23	44.31	54,159	98,319	110,006
Arman Holdings	95.00	-5.79	-5.74	88.38	92.84	63,859	27,077	72,259
Artificial Elec	137.25	0.75	0.55	75.67	75.11	12,091	21,888	15,978
Asian	37.61	0.01	0.03	78.05	85.32	697	648	893
Aspira Pathlab	64.00	0.67	1.06	74.19	75.25	46	1,019	62
Assam	805.45	38.35	5.00	100.00	100.00	1	11	1
Astal Lab	87.32	-0.34	-0.39	73.71	76.79	8,529	7,988	11,571
Astra Microwave	1010.00	22.00	2.23	35.84	46.36	2,796	5,604	7,802
Atlantaa	48.50	1.66	3.54	100.00	100.00	4,643	6,407	4,643
Authum Invest	3115.30	22.70	0.73	44.34	56.87	1,289	3,972	2,907
Avro India	119.90	-4.60	-3.69	68.31	77.44	778	408	1,139
Awfis Space Sol	482.15	0.95	0.20	70.67	53.29	3,884	2,966	5,496
Axis Gold ETF	112.82	-1.04	-0.91	66.86	68.45	17,519	29,160	26,201
Azad India Mobi	131.45	-0.40	-0.30	55.58	72.34	5,862	3,440	10,546
BALMLAWRIE	182.20	-0.80	-0.44	69.34	70.16	5,901	6,534	8,510
BANKPSU	87.84	-0.28	-0.32	100.00	75.75	1,220	528	1,220
BCL Industries	31.55	0.04	0.13	67.38	72.41	11,710	17,947	17,378
BIL	41.83	0.19	0.46	54.28	56.45	66,772	89,615	123,013
BL Kashyap	51.66	-0.53	-1.02	70.46	68.63	3,465	5,741	4,918
BOMDYEING	128.15	0.60	0.47	50.73	62.95	8,672	26,441	17,093
BSLSENETFG	84.70	-0.05	-0.06	94.12	87.31	16	223	17
Bajaj Finance	974.25	5.25	0.54	57.86	64.90	117,616	259,216	203,288
Balgopal Commer	186.85	8.85	4.97	97.09	97.06	30,011	6,309	30,910
Bazel Internati	67.99	2.38	3.63	62.42	63.24	3,049	7,964	4,885
Best Agrolife	436.50	-1.00	-0.23	50.79	42.33	33,049	22,370	65,076
Bhar at 22 ETF	118.74	-0.65	-0.54	79.41	74.06	11,394	24,479	14,349
Bharat Dynamics	1559.35	19.55	1.27	24.79	34.84	15,455	33,606	62,340
Bharat Elec	419.95	4.35	1.05	40.28	49.37	135,242	408,970	335,721
Bigbloc Constru	71.52	-0.58	-0.80	42.21	46.67	25,540	16,996	60,511
BlackBuck	693.05	1.80	0.26	47.60	58.97	8,661	34,058	18,196
Blue Cloud	21.04	0.17	0.81	73.75	61.70	1,012,315	580,604	1,372,685
Blue Pearl Agri	75.15	-3.94	-4.98	100.00	100.00	5,035	3,414	5,035
Bonlon Industri	67.81	-3.56	-4.99	58.40	53.97	218,079	137,482	373,415
Brainbees Solu	285.50	-2.75	-0.95	46.97	54.78	39,350	42,812	83,781
Brand Concepts	330.05	0.00	0.00	98.46	87.03	64	387	65
CAMS	751.05	-5.40	-0.71	37.97	49.26	13,973	22,365	36,798
CIEINDIA	414.20	0.45	0.11	61.39	51.06	3,409	6,705	5,553
CPSE ETF	94.36	-0.06	-0.06	57.38	63.83	83,830	125,297	146,103
Candour Techtex	150.00	1.55	1.04	100.00	100.00	15,833	33,211	15,833
Capacite Infra	254.85	3.65	1.45	51.62	67.20	2,189	4,603	4,241
Carysil	867.00	-11.70	-1.33	70.77	57.82	983	1,140	1,389
Ceenik Exports	332.95	18.60	5.92	89.60	84.94	612	701	683
Ceeta Industrie	37.29	1.26	3.50	95.21	84.62	159	242	167
Chembond Materi	159.55	1.50	0.95	69.11	57.31	7,467	3,099	10,804
Chola Invest.	1758.05	-27.70	-1.55	44.61	59.52	9,930	25,244	22,259
Cochin Shipyard	1623.20	15.20	0.95	52.84	46.85	31,360	23,191	59,351
Cohance Life	507.10	3.00	0.60	45.13	50.47	6,393	5,013	14,167
Concord Biotech	1350.40	-18.65	-1.36	27.85	37.65	10,426	4,266	37,437
CreditAccess Gr	1341.95	4.05	0.30	34.91	89.28	7,989	61,830	22,886
DC Infotech	245.75	3.10	1.28	94.88	66.96	574	1,295	605
DJ Mediaprint	69.64	-0.20	-0.29	10.26	16.36	4,319	4,430	42,086
DMCC	248.65	2.10	0.85	96.71	91.98	235	1,197	243
DMR ENGINEERING	44.15	0.70	1.61	100.00	81.25	1,950	5,070	1,950
DNL	132.00	0.80	0.61	91.94	89.54	388	825	422
DSP Gold ETF	131.99	-0.60	-0.45	85.04	85.93	2,195	7,759	2,581
DSP Liquid ETF	999.99	-0.02	-0.00	98.92	93.83	2,373	13,622	2,399
DSP Nifty ETF	273.00	-0.19	-0.07	97.02	71.90	456	496	470
DSP PSBank ETF	88.08	-0.95	-1.07	53.41	53.75	1,393	997	2,608
DSP Silver ETF	229.21	-6.84	-2.90	42.32	52.14	13,709	13,268	32,397
Daulat Sec	33.05	-1.90	-5.44	39.56	87.18	559	2,029	1,413
Decillion Fin	49.49	0.49	1.00	100.00	100.00	103	159	103
Dharmaj Crop	238.55	0.85	0.36	79.60	55.71	320	387	402
Divyashakti	55.80	0.90	1.64	99.44	93.82	3,170	5,156	3,188
Dolat Algotech	93.09	-0.49	-0.52	64.29	50.12	24,468	20,418	38,058
Dreamfolks Ser.	106.40	-0.55	-0.51	85.56	68.74	7,031	4,857	8,218
EFC	287.85	3.40	1.20	45.61	59.46	9,116	7,092	19,985
ELITECON INTL.	99.70	3.84	4.01	100.00	100.00	466,106	404,432	466,106
EPIC Energy	41.60	1.15	2.84	64.30	70.73	13,696	9,649	21,301
EQUIPPP	21.20	-1.11	-4.98	100.00	100.00	17,801	5,589	17,801
ERP Soft System	63.00	-3.00	-4.55	100.00	99.49	127	78	127
EVERFIN	123.00	2.20	1.82	81.90	61.18	95	426	116
Ecos India Mobi	197.00	-1.05	-0.53	43.00	54.75	679	2,555	1,579
Embassy Develop	68.99	3.28	4.99	100.00	100.00	668,214	537,306	668,214
Emerald Finance	80.00	1.74	2.22	69.10	69.22	23,418	28,186	33,891
Engineers India	203.50	-1.20	-0.59	56.19	63.67	62,868	130,024	111,890
Entero Health	1168.70	-4.65	-0.40	37.86	41.52	3,732	11,681	9,858
Epigral	1157.25	1.45	0.13	48.57	52.49	1,209	2,375	2,489
Eraaya Life	41.45	0.45	1.10	100.00	95.73	217,750	431,940	217,750
Escorts Kubota	3912.20	22.00	0.57	43.24	50.15	924	3,265	2,137
Espire Hospital	301.00	-13.60	-4.32	99.83	95.99	1,149	631	1,151
Eternal	285.75	4.80	1.71	38.93	83.31	234,981	2,014,353	603,615
Expo Eng	67.45	0.83	1.25	55.85	67.36	1,036	3,327	1,855
F Mec Intl.	114.35	-2.85	-2.43	75.04	84.96	1,052	3,279	1,402
FEDDERS HOLDING	53.28	-1.37	-2.51	66.08	61.60	77,579	174,634	117,409
Fineotex Chem	24.19	-0.01	-0.04	62.16	63.97	41,927	70,806	67,452
Fino Payments	248.55	-1.75	-0.70	54.79	55.45	4,968	2,782	9,068
Fischer Medical	41.74	0.24	0.58	67.46	34.48	69,332	98,987	102,768
Flomic Global	50.25	-3.93	-7.25	75.93	90.37	246	462	324
Forbes Precisio	139.00	-0.85	-0.61	86.22	86.62	3,440	9,719	3,990
Fratelli Vineya	101.70	1.15	1.14	78.85	73.46	22,988	11,511	29,153
Fusion Finance	174.95	-2.10	-1.19	56.50	65.41	8,621	27,158	15,259
GFL	58.50	0.68	1.18	79.84	80.20	2,262	2,948	2,833
GMR Airports	104.10	-0.35	-0.34	96.38	92.49	10,170,589	2,300,598	10,552,964
GNFC	488.05	0.75	0.15	61.42	65.53	6,350	5,354	10,338
GRANDOAK	32.59	-1.61	-4.71	93.94	75.40	3,239	3,950	3,448
Gajanan Sec	70.00	1.98	2.91	60.07	66.24	15,548	4,658	25,882
Galaxy Agrico	58.72	2.78	4.97	100.00	100.00	155	66	155
Gallantt Ispat	569.00	1.95	0.34	48.67	50.41	5,718	5,476	11,749
Genomic Valley	25.00	-0.16	-0.64	65.85	93.33	2,069	6,853	3,142
Go Digit	335.40	-3.30	-0.97	45.30	64.16	1,840	3,436	4,062
Greenpanel Ind	226.30	-0.30	-0.13	82.52	70.85	6,798	3,683	8,238
Gtt Data Solu	74.00	-0.12	-0.16	67.47	78.73	25,506	16,971	37,806
Guj Amb Exports	133.50	-1.70	-1.26	62.33	53.78	20,214	30,325	32,433
HDFC GOLD ETF	115.68	-0.90	-0.77	54.78	56.37	109,322	139,700	199,576
HDFC Momentum	31.76	-0.10	-0.31	20.02	36.33	750	3,846	3,747
HDFC Nifty 250	168.74	-0.43	-0.25	66.01	52.99	14,984	20,369	22,699
HDFC Nifty Gro	132.40	-0.29	-0.22	68.22	54.58	803	781	1,177
HDFC Nifty Low	21.67	-0.22	-1.01	57.92	27.24	720	696	1,243
HDFC Nifty Pri	29.30	0.04	0.14	84.17	55.12	691	4,686	821
HDFC Nifty Qua	61.16	-0.24	-0.39	69.43	58.75	4,215	2,683	6,071
HDFC NiftyBank	61.61	0.17	0.28	100.00	83.76	452	578	452
HDFC SENSEX	95.68	-0.14	-0.15	57.49	91.96	3,528	22,322	6,137
HDFC SIL ETF	228.18	-7.10	-3.02	44.84	48.18	407,639	305,897	909,179
HINDPETRO	465.45	-10.90	-2.29	45.13	61.42	32,272	165,605	71,509
HINDWAREAP	259.00	-2.95	-1.13	78.93	65.84	3,420	1,663	4,333
HP Adhesives	41.42	-0.01	-0.02	85.23	83.43	1,414	1,966	1,659
Hemisphere	143.50	5.80	4.21	49.00	51.01	5,759	19,753	11,753
Hilltone SoftG	76.50	-0.82	-1.06	100.00	100.00	65,865	102,921	65,865
Hindalco	916.25	-22.05	-2.35	86.78	65.43	868,015	237,421	1,000,300
Hitachi Energy	19578.00	-15.80	-0.08	45.03	45.80	2,961	1,425	6,575
ICICI Lombard	1953.00	-15.35	-0.78	94.10	85.63	81,965	18,959	87,108
ICICI N100 ETF	29.96	0.06	0.20	99.91	89.30	1,095	1,523	1,096
ICICIAMC	2711.65	16.35	0.61	63.73	79.12	9,976	67,220	15,654
IDBI Bank	106.70	-1.45	-1.34	34.84	41.24	145,448	892,314	417,421
IDFC Sensex	919.10	2.02	0.22	100.00	64.71	1	7	1
IIFL Capital	386.90	-7.85	-1.99	32.22	35.35	63,768	35,169	197,939
IIRM Holdings	91.25	3.53	4.02	54.42	81.76	3,197	7,526	5,875
IKIO Tech	178.75	-1.35	-0.75	48.08	61.21	1,601	1,763	3,330
IRB Infra	42.79	0.43	1.02	55.18	78.05	384,356	987,265	696,577
IRB InvIT	63.32	0.37	0.59	72.73	75.46	80,962	64,873	111,312
IRM Energy	282.90	2.05	0.73	75.09	69.60	853	837	1,136
ITC	340.60	-0.75	-0.22	60.44	52.88	1,243,018	3,088,056	2,056,507
Imagicaaworld	48.48	-0.28	-0.57	53.14	66.83	14,256	32,399	26,828
India Shelter	815.55	-0.60	-0.07	48.35	93.64	1,334	62,022	2,759
Indiamart Inter	2164.50	-1.20	-0.06	45.78	96.20	347	34,965	758
Indus Infra Tru	117.08	0.38	0.33	72.50	77.32	5,340	3,658	7,366
Infronics Syst	24.87	1.20	5.07	67.96	65.94	1,856	2,781	2,731
Innova Captab	730.40	0.40	0.05	71.30	71.37	159	400	223
Integrated Ind	38.40	-0.74	-1.89	67.63	64.95	1,053,904	1,501,984	1,558,410
Interarch Build	2160.00	-43.65	-1.98	57.85	56.80	2,659	2,243	4,596
Inve Gold ETF	11944.00	31.33	0.26	77.50	63.98	31	33	40
Ipru Gold ETF	115.93	-1.08	-0.92	47.06	62.30	186,537	281,989	396,343
Ipru Nifty 200	31.94	-0.12	-0.37	56.40	82.28	14,128	49,233	25,050
Ipru Nifty 50	293.77	-0.60	-0.20	81.71	72.41	14,828	25,754	18,148
Ipru Nifty Alp	28.18	-0.14	-0.49	56.26	82.57	1,837	7,795	3,265
Ipru Nifty Hea	153.11	-0.54	-0.35	84.73	78.30	9,809	3,418	11,577
Ipru Nifty IT	42.05	-0.33	-0.78	86.54	77.67	6,961	9,758	8,044
Ipru Nifty PSU	88.32	0.51	0.58	65.68	56.01	5,416	7,538	8,246
Ipru NiftyAuto	29.47	-0.08	-0.27	61.29	48.78	33,969	24,730	55,427
Ipru NiftyBank	61.43	0.06	0.10	71.46	78.29	4,775	12,673	6,682
Ipru NiftyFMCG	57.05	-0.25	-0.44	91.13	74.05	70,389	106,766	77,242
Ipru SilverETF	237.50	-6.75	-2.76	42.74	47.12	418,836	331,271	979,932
JSW Infra	278.70	3.15	1.14	63.08	62.81	51,217	35,741	81,194
JTL Ind.	56.68	-0.54	-0.94	83.01	67.28	12,246	11,194	14,752
Jana SFB	419.65	-9.20	-2.15	49.35	85.64	4,423	24,569	8,963
Jasch Gauging	560.05	-15.40	-2.68	98.53	83.40	873	327	886
Jaykay Ent	192.20	0.85	0.44	67.07	56.77	19,853	30,332	29,600
Jindal Steel	1031.70	-42.45	-3.95	55.29	55.92	9,963	19,935	18,021
Jubilant Ing.	722.00	-7.05	-0.97	51.82	48.89	8,160	13,282	15,746
KJMC Fin Ser	60.87	0.37	0.61	81.72	75.22	1,086	1,915	1,329
KPIGREEN	479.80	-7.30	-1.50	43.38	36.52	38,023	81,418	87,661
KPIT Tech	1222.50	14.55	1.20	34.45	44.04	30,621	19,042	88,892
KR RAIL ENGINE	38.59	-0.27	-0.69	77.72	58.29	60,646	101,142	78,031
Kairosoft AI	46.00	-0.49	-1.05	71.75	74.73	4,613	2,686	6,429
Kinetic Trust	58.26	2.77	4.99	100.00	100.00	673	383	673
Kirloskar Ind	3151.15	9.50	0.30	77.81	77.66	249	101	320
Kisaan Parivar	23.70	0.89	3.90	99.90	90.10	3,006	5,645	3,009
Kotak NiftyPSU	874.82	0.00	0.00	89.35	73.85	520	381	582
Kotak Sensex	92.63	-0.16	-0.17	97.99	78.97	925	2,173	944
Krishival Foods	380.55	9.35	2.52	77.27	72.66	2,288	3,091	2,961
Kumbhat Fin Ser	22.94	-0.06	-0.26	100.00	90.72	636	399	636
L&T Finance	309.75	-4.30	-1.37	42.50	46.79	149,899	165,121	352,709
LIC India	848.85	-3.10	-0.36	47.56	66.13	9,649	40,212	20,290
LIC Nifty Mid	61.39	0.12	0.20	88.89	98.58	16	4,098	18
LT Foods	382.10	1.00	0.26	40.33	45.32	5,424	9,620	13,449
LT Technology	4400.50	7.65	0.17	60.29	52.47	3,417	2,760	5,668
Leela Palaces	426.85	5.90	1.40	52.85	87.74	1,926	19,219	3,644
Lehar Footwears	227.95	-1.75	-0.76	79.75	72.75	2,647	5,754	3,319
Lerthai Finance	567.00	27.00	5.00	100.00	100.00	1	88	1
Linc	120.85	0.85	0.71	20.58	51.24	865	2,261	4,204
Lodha Developer	1125.00	14.40	1.30	43.97	77.64	19,166	106,253	43,586
MARBLE CITY IND	170.95	0.45	0.26	95.51	92.21	2,531	3,617	2,650
MBL Infra	30.36	0.15	0.50	82.24	85.01	33,489	12,001	40,722
MM Financial	366.95	6.85	1.90	39.83	43.06	165,394	96,607	415,275
MO M50 ETF	271.19	1.61	0.60	100.00	83.22	409	141	409
MO Midcap 100	65.86	-0.26	-0.39	78.46	59.07	21,566	16,487	27,486
MO NASDAQ 100	235.99	-0.13	-0.06	65.58	63.16	28,701	42,107	43,766
MO Nasdaq Q50	99.48	-0.18	-0.18	54.34	62.67	7,134	7,881	13,129
MO Nifty200Mom	63.30	-0.76	-1.19	70.54	89.33	479	2,257	679
MOTHERSON	118.15	-1.15	-0.96	50.09	56.87	103,059	315,586	205,746
MPDL	39.49	0.39	1.00	62.35	64.53	207	333	332
Magellanic	25.22	-0.28	-1.10	67.69	63.66	191,931	150,846	283,526
Mangal Credit	167.00	1.15	0.69	19.74	25.74	1,455	2,343	7,370
Manoj Vaibhav G	188.85	2.20	1.18	30.15	51.51	6,502	3,355	21,562
Marg Techno Pro	45.50	1.10	2.48	87.72	68.55	550	2,297	627
Markolines	146.50	-0.45	-0.31	42.37	44.28	5,065	7,871	11,955
Mediaone Global	20.57	0.97	4.95	100.00	100.00	2,165	1,888	2,165
Megasoft	196.05	-4.30	-2.15	100.00	100.00	5,834	20,434	5,834
Mercury Ev-Tech	36.75	0.13	0.35	72.74	66.89	94,823	77,553	130,362
Midwest Gold	4300.00	-209.85	-4.65	100.00	100.00	2,460	3,434	2,460
Milgrey Finance	60.37	0.08	0.13	87.58	81.83	62,375	86,177	71,223
Mindspace REIT	492.99	4.22	0.86	57.23	58.69	2,520	3,606	4,403
Mirae BSE Sens	86.96	-0.18	-0.21	88.30	92.59	755	1,309	855
Mirae EV ETF	32.02	-0.05	-0.16	77.19	71.81	26,132	18,593	33,855
Mirae HangSeng	26.70	-0.03	-0.11	99.98	96.01	20,714	19,120	20,718
Mirae INDIAETF	158.31	-0.22	-0.14	100.00	83.03	144	1,608	144
Mirae NiftyFin	28.79	0.05	0.17	58.34	68.94	8,977	15,907	15,387
Mirae SP 500	72.00	0.29	0.40	99.57	94.49	13,050	4,876	13,107
Mobavenue AI	1209.90	17.40	1.46	11.31	50.48	763	5,738	6,744
Modern Eng	34.37	0.16	0.47	67.49	64.31	8,967	10,975	13,286
Mold Tek Tech	149.45	2.15	1.46	64.34	73.70	1,382	1,923	2,148
Morgan Ventures	74.11	-2.24	-2.93	90.18	77.69	973	3,508	1,079
Mufin Green	121.35	-0.85	-0.70	52.14	56.60	40,259	27,991	77,211
My Money Sec	43.58	1.88	4.51	75.08	76.04	17,002	3,595	22,646
NELCO	720.80	1.05	0.15	46.49	49.00	3,174	2,561	6,827
NIITMTS	407.20	3.80	0.94	75.26	61.16	1,746	1,075	2,320
NMS Resources	62.51	2.84	4.76	100.00	99.72	505	362	505
National Peroxi	440.00	3.10	0.71	68.81	88.95	1,262	3,091	1,834
Naturite Agro	235.00	-6.40	-2.65	15.78	68.37	1,503	3,688	9,525
Ndr Auto Compon	814.00	31.05	3.97	73.70	74.09	1,216	798	1,650
Netweb	3351.05	-17.30	-0.51	30.42	31.32	42,499	82,852	139,688
Nidhi Granites	400.00	12.00	3.09	100.00	100.00	11	521	11
Nilachal Refra	36.93	2.32	6.70	99.65	82.36	284	1,117	285
Nipp BSE NXT50	92.00	-0.64	-0.69	69.82	63.64	4,531	5,069	6,490
Nipp Gold Bees	112.00	-0.92	-0.81	52.70	58.31	968,660	1,124,335	1,838,144
Nipp Hang Seng	504.80	-7.26	-1.42	68.64	74.75	6,128	9,530	8,928
Nipp InfraBeES	982.85	-5.05	-0.51	70.25	69.43	366	820	521
Nipp Nifty 100	281.14	-1.43	-0.51	83.65	65.45	394	1,068	471
Nipp Nifty 50	295.00	-0.69	-0.23	76.50	69.72	65,213	133,157	85,249
Nipp Nifty PSU	97.34	-0.21	-0.22	69.58	62.55	58,844	106,883	84,568
Nipp Nifty1D	1000.00	0.00	0.00	85.73	93.78	58,169	325,086	67,853
Nipp Nifty50 Sh	519.39	-2.79	-0.53	91.39	79.43	913	415	999
Nipp NiftyBank	619.09	-0.01	-0.00	72.42	49.79	7,611	10,070	10,509
Nipp NiftyNext	756.01	-4.21	-0.55	63.96	63.80	12,484	10,677	19,517
Nipp Sensex	968.00	-2.12	-0.22	80.21	63.45	8,146	3,605	10,156
Northern Spirit	151.95	1.80	1.20	66.79	72.36	5,966	7,665	8,933
Octal Credit	26.29	2.29	9.54	100.00	85.08	224	180	224
Omega Int Tech	450.40	-23.70	-5.00	100.00	100.00	10,482	3,825	10,482
Optiemus Infra	502.70	0.85	0.17	57.33	52.54	3,810	3,299	6,646
Orient Paper	24.00	0.66	2.83	62.64	83.92	10,353	24,091	16,529
Oriental RI	159.00	-0.45	-0.28	56.22	47.72	23,942	26,830	42,588
PCBL Chemical	293.50	-0.45	-0.15	56.27	50.92	35,498	35,294	63,090
PH CAPITAL	496.90	22.00	4.63	100.00	100.00	20,225	25,879	20,225
PRAVEG	312.45	0.95	0.30	53.28	68.97	12,882	16,138	24,180
Palco Metals	144.00	0.80	0.56	60.61	31.26	2,274	13,770	3,752
Pan Electroncis	45.85	2.01	4.58	74.07	96.81	220	1,389	297
Panorama Studio	39.50	0.50	1.28	59.54	75.32	15,926	16,879	26,748
Patanjali Foods	568.55	-9.25	-1.60	54.72	55.29	53,414	67,910	97,617
Piramal Finance	1875.00	24.75	1.34	90.02	85.85	380,791	117,842	423,020
PowerGrid InvIT	93.25	0.30	0.32	80.17	83.47	101,508	111,357	126,614
Prime Industrie	47.60	-0.50	-1.04	97.53	87.93	828	8,819	849
Primo Chemicals	23.07	-0.03	-0.13	79.10	76.00	4,912	2,672	6,210
Puretrop Fruits	178.25	15.85	9.76	63.51	73.70	12,403	5,637	19,529
QNIFTY	2850.00	-10.00	-0.35	100.00	80.50	5	64	5
Quality Power	812.70	0.25	0.03	30.02	35.22	6,474	82,537	21,569
Quant Gold ETF	112.25	-1.00	-0.88	57.69	59.39	17,351	9,754	30,078
Quint Digital	37.86	1.01	2.74	83.14	63.18	2,100	2,902	2,526
R M Drip Spri	89.38	0.84	0.95	79.73	82.52	68,562	52,927	85,992
RDB Infra	70.00	0.03	0.04	63.65	65.02	1,108,829	1,492,288	1,741,950
RNIT AI Solu	52.96	0.43	0.82	63.09	72.01	46,795	81,768	74,167
RUDRAECO	25.85	-0.81	-3.04	63.97	73.96	104,043	103,699	162,640
Rajasthan Secu	38.10	-0.42	-1.09	100.00	100.00	1,830	2,572	1,830
Ramsons Project	92.55	-4.70	-4.83	100.00	100.00	1,928	4,206	1,928
Rattanindia Ent	40.78	-0.16	-0.39	54.98	56.68	24,878	57,496	45,250
Raymond	426.00	-0.25	-0.06	69.05	60.64	4,184	6,214	6,059
Redtape	119.85	-0.15	-0.13	66.25	63.68	6,991	9,391	10,552
Relic Life Scie	79.49	-0.01	-0.01	100.00	99.94	3,032	673	3,032
Resgen	66.98	0.98	1.48	97.44	73.44	28,500	26,550	29,250
Restaurant Bran	66.52	-1.23	-1.82	58.84	48.51	214,548	115,806	364,618
Rhetan TMT	24.96	0.02	0.08	52.96	60.47	21,503	48,886	40,606
Richfield Fin	39.89	2.46	6.57	88.09	86.12	2,329	939	2,644
Rodium Realty	157.20	-9.80	-5.87	59.64	75.31	266	455	446
Rudra Global	25.80	0.46	1.82	58.26	74.71	17,134	22,434	29,408
SBI BSE 100	302.07	-0.80	-0.26	88.59	62.22	132	502	149
SBI Card	876.15	-8.70	-0.98	40.47	46.13	23,888	14,277	59,027
SBI Gold ETF	115.53	-0.89	-0.76	44.07	51.02	168,711	170,874	382,799
SBI Life Insura	2084.95	14.35	0.69	98.77	96.89	601,670	150,529	609,155
SBI Sensex ETF	939.77	-1.76	-0.19	98.24	96.86	30,982	18,502	31,537
SBI Silver ETF	233.22	-6.72	-2.80	26.94	31.76	169,924	130,929	630,657
SBIBPB	50.36	-0.98	-1.91	84.49	88.08	5,444	3,487	6,443
SBINEQWETF	33.75	-0.38	-1.11	95.16	70.61	393	1,395	413
SCI Land and As	46.89	-0.41	-0.87	73.55	59.11	6,386	14,047	8,683
SG FINSERVE	432.75	-9.35	-2.11	55.32	58.02	43,491	14,857	78,621
SG MART	373.50	-2.40	-0.64	61.94	63.83	8,383	14,852	13,533
SGB Sr IV22-23	16282.00	1.00	0.01	100.00	79.88	15	26	15
SGBAUG28V	15165.00	3.46	0.02	84.98	77.39	413	306	486
SGBJUL28IV	15060.00	-31.71	-0.21	87.57	86.05	148	88	169
SGBSEP29VI	15200.00	-114.01	-0.74	71.70	85.00	38	24	53
SILVERBND	238.30	-8.14	-3.30	71.32	61.87	8,546	7,223	11,983
SJS Enterprises	1813.90	27.85	1.56	54.28	47.96	2,922	3,584	5,383
SMALLCAP	44.47	-0.13	-0.29	64.97	84.93	17,221	117,082	26,505
SML Mahindra	4485.60	51.45	1.16	59.78	53.99	3,828	4,507	6,404
SUMITOMO	456.85	-2.95	-0.64	56.29	62.86	6,542	5,307	11,621
SWATIPRO	34.85	0.09	0.26	61.93	66.29	2,500	9,098	4,037
Safari Ind	2140.10	18.80	0.89	66.26	58.75	982	432	1,482
Saffron Ind	25.11	-1.00	-3.83	68.87	81.07	6,942	7,493	10,080
Sai Silks	131.85	-1.80	-1.35	54.37	43.96	32,132	41,981	59,098
Sainik Finance	40.85	-0.15	-0.37	100.00	94.36	500	676	500
Salem Erode Inv	36.86	-1.93	-4.98	100.00	99.96	1	504	1
Sam Ind	53.50	1.95	3.78	55.00	95.57	11	574	20
Sammaan Capital	148.95	-0.85	-0.57	53.89	48.35	207,243	200,951	384,601
Samyak Intl	21.00	-0.58	-2.69	100.00	86.20	523	2,130	523
Sanghvi Movers	337.40	-1.20	-0.35	65.42	62.43	9,529	5,924	14,566
Sanstar	91.84	-0.89	-0.96	81.39	67.75	4,141	7,414	5,088
Sarvottam Fin	21.49	0.01	0.05	92.76	87.56	141	387	152
Satin Credit	151.20	1.00	0.67	76.16	72.66	4,120	3,027	5,410
Shakti Press	27.72	-1.45	-4.97	87.15	90.83	48,935	15,946	56,151
Shankar Lal Ram	66.33	0.00	0.00	67.06	58.49	15,944	13,444	23,774
Sheshadri Ind	21.29	-0.11	-0.51	57.14	96.24	8	1,510	14
Shivalik Rasa	349.90	-6.25	-1.75	68.08	81.86	546	614	802
Shradha AI Tech	31.43	0.20	0.64	87.02	75.81	19,639	20,202	22,569
Shree Pacetroni	171.00	-6.25	-3.53	66.07	78.74	9,924	17,178	15,020
Shree Tirupati	39.51	-0.01	-0.03	87.30	90.23	983	4,693	1,126
Shri Balaji Val	105.75	3.30	3.22	100.00	96.00	9,600	2,880	9,600
SignatureGlobal	1067.35	-36.25	-3.28	9.39	8.76	1,140	1,106	12,141
Sika Interplant	1011.20	18.55	1.87	49.00	45.67	7,732	9,566	15,778
Siyaram Recycli	53.18	-0.91	-1.68	68.57	78.21	36,000	36,600	52,500
Sky Gold	349.50	1.40	0.40	43.63	45.92	54,950	17,788	125,941
Sofcom Systems	44.25	-0.87	-1.93	78.90	82.45	235,016	215,764	297,855
Sonal Adhesives	45.00	0.93	2.11	88.69	91.27	863	709	973
Spandana Sphoor	261.50	-1.60	-0.61	42.40	69.67	1,979	7,211	4,668
Stanley Life	210.80	6.40	3.13	51.54	46.00	19,074	6,458	37,011
Sterling Power	28.99	0.84	2.98	99.93	79.95	2,729	2,293	2,731
Sterling Wilson	211.90	-0.30	-0.14	59.52	55.05	30,346	41,785	50,984
Styrenix	1942.70	-2.25	-0.12	73.64	75.77	788	1,787	1,070
Sujala Trading	67.29	-0.46	-0.68	100.00	100.00	29,385	32,894	29,385
Sumuka Agro Ind	213.80	-0.65	-0.30	16.96	31.43	9,604	13,633	56,644
Sundaram-Clayto	1334.00	53.75	4.20	82.36	86.32	481	583	584
Sunita Tools	720.00	-2.50	-0.35	94.29	89.51	4,125	3,625	4,375
Sunrakshakk Ind	208.10	1.05	0.51	87.75	92.06	3,969	4,791	4,523
Supreme Holding	67.75	-1.65	-2.38	77.89	67.09	3,812	3,011	4,894
Suryoday Small	143.50	-1.05	-0.73	48.13	60.06	10,820	7,323	22,481
Swarnsarita Jew	32.50	0.19	0.59	77.87	73.17	22,065	7,982	28,337
Syrma SGS	743.65	-5.85	-0.78	79.15	55.73	44,659	26,380	56,420
TARC	181.05	-1.25	-0.69	51.05	49.16	35,289	19,299	69,121
TBO Tek	1564.90	-11.45	-0.73	52.54	50.54	2,226	1,816	4,237
TMB	568.50	7.95	1.42	55.07	62.23	5,645	11,289	10,251
TMCV	437.25	1.75	0.40	23.79	38.85	473,399	502,500	1,989,966
Tata Power	381.00	0.15	0.04	57.43	58.14	84,926	110,990	147,872
Tata Steel	181.15	-2.60	-1.41	59.15	56.67	777,131	793,692	1,313,723
TeleCanor Glob	40.50	0.31	0.77	100.00	100.00	350,731	148,110	350,731
Texel Ind	83.00	0.41	0.50	92.06	89.02	5,648	8,636	6,135
Tierra Agrotech	52.00	0.55	1.07	100.00	100.00	21,338	6,953	21,338
Time Techno	187.55	0.00	0.00	58.27	39.48	30,125	46,080	51,698
Tips Films	423.00	9.95	2.41	100.00	92.80	67	111	67
Tips Music	528.10	-0.35	-0.07	48.05	67.68	1,073	3,419	2,233
Tradewell Hold.	68.34	0.34	0.50	100.00	100.00	115	78	115
Trishakti Ind	139.95	-2.60	-1.82	68.93	62.14	3,172	3,425	4,602
UNO Minda	1310.50	-7.85	-0.60	36.40	68.31	4,319	22,181	11,866
UTI BSE Sensex	935.03	-1.85	-0.20	100.00	96.69	20	47	20
UTI Gold ETF	113.93	-0.83	-0.72	51.18	61.88	20,286	32,616	39,638
UTI Nifty50ETF	287.52	-0.57	-0.20	86.10	95.63	1,103	26,002	1,281
Udayshivakumar	22.50	-0.22	-0.97	82.12	79.78	1,750	1,755	2,131
Ujjivan Small	59.92	1.92	3.31	81.64	67.58	1,440,172	1,196,545	1,763,970
Uniparts India	490.20	-3.35	-0.68	66.90	55.26	865	1,253	1,293
United Food	218.20	-3.35	-1.51	88.53	63.92	1,528	3,629	1,726
Updater Service	182.00	-1.15	-0.63	74.61	67.78	3,776	3,162	5,061
Uravi Defence	202.00	7.20	3.70	93.01	86.93	386	1,080	415
VEL	44.26	0.36	0.82	71.93	72.06	50,429	68,438	70,112
VIP Industries	386.00	1.60	0.42	51.28	56.79	2,676	9,840	5,218
VSF Projects	46.80	0.82	1.78	100.00	75.37	211	2,157	211
Va Tech Wabag	1264.90	31.75	2.57	78.36	69.98	74,159	21,978	94,643
Valor Estate	119.25	1.05	0.89	42.28	53.12	14,851	23,237	35,127
Vascon Engineer	47.72	0.14	0.29	43.38	49.23	29,143	35,327	67,177
Veedol Corp	1609.00	-0.60	-0.04	71.29	72.19	298	288	418
Vinayak Polycon	29.56	1.40	4.97	100.00	100.00	55	1,082	55
Vineet Lab	34.37	1.07	3.21	81.69	83.96	6,523	2,809	7,985
Virat Leasing	42.00	-2.14	-4.85	78.79	94.92	26	179	33
Virtuoso Optoel	415.00	-1.30	-0.31	81.70	78.13	31,250	11,250	38,250
Vishnu Chemical	531.85	0.60	0.11	62.06	60.05	2,598	2,255	4,186
Vistar Amar	110.00	-3.00	-2.65	76.22	88.58	747	1,475	980
WAAREE TECH	221.05	1.05	0.48	69.77	74.49	5,250	5,110	7,525
WSFx Global Pay	60.97	1.09	1.82	99.35	83.81	461	932	464
Waaree Renewabl	941.85	-3.75	-0.40	54.59	53.14	11,513	12,028	21,090
Welspun Living	131.25	1.65	1.27	58.03	59.36	24,391	41,057	42,029
Westlife Food	525.20	-1.00	-0.19	19.13	91.35	986	31,652	5,153
Wonder Elect.	157.30	-0.15	-0.10	96.91	81.65	3,008	5,435	3,104
Yaan Enterprise	100.00	0.00	0.00	63.64	72.56	49	864	77
ZFCVINDIA	14835.15	-3.05	-0.02	46.57	48.40	346	227	743
Zen Tech	1332.90	13.75	1.04	64.33	61.13	19,257	15,747	29,933
Zerodha Gold	21.32	-0.17	-0.79	40.02	44.96	442,181	509,767	1,104,958
Zydus Life	929.40	2.20	0.24	56.64	59.62	17,618	9,886	31,103
eMudhra	568.50	3.80	0.67	52.30	58.57	1,305	1,839	2,495

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home