YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

20 Apr 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1056.64	-14.36	-1.34	100.00	97.78	350	633	350
360 ONE WAM	1107.45	-4.65	-0.42	74.80	77.15	20,011	47,782	26,751
AAA	103.80	-0.08	-0.08	58.41	76.20	896	1,516	1,534
AASTAFIN	36.47	1.13	3.20	91.00	91.69	5,502	7,255	6,046
AAYUSH ART	1145.65	2.30	0.20	78.39	72.11	69,375	66,775	88,500
AAYUSH WELLNESS	34.30	-0.66	-1.89	68.30	69.29	60,429	72,767	88,475
ABSL Life Gold	132.80	0.15	0.11	73.85	71.77	81,725	51,088	110,659
ABSL SIL ETF	247.53	-0.92	-0.37	55.00	42.02	55,184	82,351	100,337
ACGL	1848.50	21.85	1.20	64.44	70.37	1,571	1,428	2,438
ACS TECHNOLOGIE	39.98	-0.77	-1.89	73.68	74.29	32,130	93,457	43,605
ADVAIT ENERGY	1860.15	-49.30	-2.58	54.13	45.68	3,250	4,347	6,004
AFFLE 3I	1446.95	-21.15	-1.44	51.72	60.19	11,446	12,778	22,130
AGI Greenpac	571.95	-13.50	-2.31	65.34	55.38	6,998	5,803	10,710
AIK Pipes	35.91	-1.88	-4.97	100.00	100.00	2,400	7,680	2,400
AMPVOLTS	30.85	1.46	4.97	69.34	72.17	30,968	20,793	44,661
ANDHRSUGAR	89.89	3.13	3.61	86.21	63.36	34,348	27,925	39,844
ARCL Organics	201.25	0.40	0.20	96.04	93.19	194	791	202
AVAILABLE FINAN	152.00	-1.80	-1.17	76.68	89.72	684	4,586	892
AWL Agri	184.70	-0.35	-0.19	52.92	62.22	199,655	177,025	377,310
Aadhar Housing	480.75	-16.05	-3.23	50.63	55.49	7,293	5,981	14,405
Aartech Solonic	51.20	-1.42	-2.70	67.87	55.62	6,765	62,153	9,968
Aarti Surfactan	396.30	-0.80	-0.20	50.77	68.88	99	440	195
Abans Financial	202.50	-1.20	-0.59	23.39	39.43	87	1,231	372
Abhinav Capital	114.90	2.90	2.59	98.02	73.43	99	323	101
Accord Transfor	62.07	3.40	5.80	58.33	55.99	105,000	95,400	180,000
Accretion Nutra	200.00	2.95	1.50	100.00	83.64	1,000	9,200	1,000
Acutaas Chem	2411.15	49.40	2.09	66.25	60.84	16,214	16,301	24,474
Adani Total Gas	620.55	-12.35	-1.95	37.31	38.54	138,844	174,116	372,095
Adarsh Plant	32.85	-1.42	-4.14	86.88	88.90	808	992	930
Aditya Birla Re	1404.75	-14.15	-1.00	46.55	44.89	5,286	5,999	11,355
Advance Petro	156.30	7.40	4.97	100.00	100.00	1	17	1
Aeroflex Neu	81.55	-1.76	-2.11	41.75	73.52	43	404	103
Aerpace Ind.	23.00	0.00	0.00	100.00	100.00	66,794	194,287	66,794
Agribio Spirits	277.40	-2.60	-0.93	39.60	28.33	4,182	3,174	10,561
Ajax Eng	497.35	9.15	1.87	64.69	61.19	3,563	3,175	5,508
Alan Scott Ent	254.55	-1.15	-0.45	59.96	78.28	545	583	909
Alchemist Corp	28.99	0.00	0.00	100.00	100.00	72	466	72
Algoquant Fin	54.86	-0.65	-1.17	52.17	37.84	87,011	87,547	166,771
Alivus Life	1062.55	-4.10	-0.38	65.00	57.82	2,738	3,653	4,212
Alldigi Tech	853.70	-1.20	-0.14	70.80	75.77	354	469	500
Alphalogic Tech	61.77	-1.74	-2.74	100.00	61.98	9,560	30,186	9,560
Amagi Media Lab	367.50	11.00	3.09	97.18	82.42	111,639	26,917	114,878
Ambica Agar	24.45	0.26	1.07	99.49	70.41	194	425	195
Anant Raj	506.65	-6.55	-1.28	41.43	46.72	35,354	78,081	85,326
Angel One	319.00	-4.35	-1.35	45.32	40.78	660,571	507,488	1,457,675
Anirit Ventures	67.70	3.17	4.91	100.00	98.40	10,746	7,430	10,746
Anjani Portland	117.50	-1.85	-1.55	84.18	93.99	133	159	158
Antony Waste	527.80	11.75	2.28	25.68	45.09	15,014	13,958	58,476
Anup Eng	2013.55	-9.00	-0.44	68.46	63.40	3,108	2,017	4,540
Apeejay Park	120.02	-2.05	-1.68	44.85	55.80	4,952	8,666	11,042
Apis India	64.53	-1.52	-2.30	100.00	100.00	11,978	20,321	11,978
Apollo Micro Sy	289.25	6.30	2.23	33.08	35.71	583,919	367,061	1,765,384
Archidply Decor	76.24	-0.26	-0.34	100.00	99.77	11	85	11
Arigato Univers	55.97	2.35	4.38	95.93	98.00	471	265	491
Arihant Avenues	22.18	1.05	4.97	100.00	100.00	36,470	29,088	36,470
Arman Holdings	106.95	0.25	0.23	40.75	63.51	14,326	10,791	35,158
Artificial Elec	118.45	0.05	0.04	75.27	73.54	15,202	26,992	20,196
AEONXDIGI	142.00	-4.00	-2.74	98.85	97.82	343	1,112	347
Asian	36.78	0.70	1.94	43.59	79.68	313	552	718
Aspira Pathlab	56.01	-3.34	-5.63	86.00	74.63	43	1,353	50
Assam	725.00	24.80	3.54	100.00	80.50	40	32	40
Astal Lab	66.03	-1.27	-1.89	86.94	82.53	65,962	40,368	75,870
Astra Microwave	1062.15	-29.95	-2.74	54.26	50.91	8,831	14,492	16,275
Atlantaa	41.27	-1.25	-2.94	88.90	85.39	14,753	8,082	16,595
Authum Invest	467.35	7.75	1.69	47.25	49.35	11,734	17,242	24,833
Aveer Foods	547.15	12.15	2.27	100.00	79.51	14	33	14
Avro India	125.50	-2.30	-1.80	26.60	45.79	1,957	7,805	7,357
Awfis Space Sol	346.85	-16.20	-4.46	51.20	40.18	7,396	14,023	14,446
Axis Gold ETF	125.91	0.22	0.18	64.81	62.52	28,251	24,337	43,590
Aye Finance	123.87	5.64	4.77	34.34	63.09	29,737	86,449	86,591
Azad India Mobi	101.80	-1.57	-1.52	74.02	84.98	2,558	2,703	3,456
Aztec Fluids	99.03	0.58	0.59	100.00	88.24	7,000	6,000	7,000
BA Packaging	183.35	-1.95	-1.05	99.67	92.60	610	521	612
BB Triplewall	200.00	-1.10	-0.55	100.00	64.56	25	371	25
BALMLAWRIE	177.15	0.95	0.54	83.27	73.07	45,118	17,092	54,180
BANKPSU	89.61	0.46	0.52	83.42	78.61	6,112	2,227	7,327
BB Apr 32 ETF	1320.00	20.95	1.61	97.30	98.93	36	149	37
BB Apr 33 ETF	1280.35	-6.28	-0.49	98.39	99.61	61	359	62
BCL Industries	32.90	-0.54	-1.61	57.79	59.33	21,550	43,973	37,287
BIL	43.35	0.07	0.16	57.65	59.35	79,887	143,543	138,566
BL Kashyap	55.15	0.55	1.01	75.91	54.24	37,308	30,771	49,150
BOMDYEING	110.53	-2.62	-2.32	60.66	50.41	51,623	31,662	85,103
BSLSENETFG	78.97	-0.29	-0.37	97.09	91.27	4,033	1,451	4,154
Bajaj Finance	918.55	9.85	1.08	55.16	34.88	246,178	122,494	446,268
Balgopal Commer	167.15	0.25	0.15	87.26	87.84	137	415	157
Bandhan Silver	247.00	-1.84	-0.74	86.37	81.66	4,760	1,734	5,511
Bazel Internati	22.47	0.22	0.99	79.52	81.69	1,856	4,871	2,334
Bhar at 22 ETF	124.97	-0.42	-0.33	79.33	70.22	62,512	24,996	78,798
Bharat Coking	35.85	0.10	0.28	33.96	43.02	407,581	970,561	1,200,039
Bharat Dynamics	1368.95	-11.85	-0.86	40.80	38.35	46,454	38,731	113,863
Bharat Elec	457.65	-5.05	-1.09	49.10	47.30	210,124	275,138	427,947
Bhudevi Infra	207.40	-8.75	-4.05	100.00	100.00	1,859	443	1,859
Bigbloc Constru	50.88	-1.80	-3.42	62.17	56.04	2,740	1,728	4,407
Binayaka Tex	2254.00	69.00	3.16	100.00	100.00	10	9	10
BlackBuck	617.45	-6.05	-0.97	49.18	50.97	18,918	22,669	38,470
Blue Pearl Agri	30.05	1.28	4.45	95.00	80.86	33,949	37,295	35,735
Bonlon Industri	48.76	-0.93	-1.87	68.20	83.74	2,211	3,305	3,242
Brainbees Solu	252.95	0.55	0.22	35.62	35.61	66,905	58,086	187,848
Brand Concepts	247.70	-16.40	-6.21	89.57	81.23	1,554	593	1,735
CAMS	749.20	-0.70	-0.09	39.67	46.31	31,444	44,648	79,269
CIEINDIA	485.95	-4.20	-0.86	50.39	53.13	21,672	15,180	43,012
CPSE ETF	107.05	0.21	0.20	64.54	72.18	90,580	108,802	140,338
CREDENT GLOBAL	28.96	0.27	0.94	87.71	76.79	71,235	32,710	81,220
Candour Techtex	141.30	-1.00	-0.70	75.48	76.52	64,999	58,223	86,115
Capacite Infra	253.35	-9.25	-3.52	69.11	62.50	19,254	20,981	27,858
Capital SFB	256.25	-3.85	-1.48	42.53	67.90	564	1,212	1,326
Carysil	861.60	-39.80	-4.42	65.84	60.54	4,222	2,636	6,413
Caspian	38.36	0.52	1.37	83.25	84.93	3,479	5,100	4,179
Ceenik Exports	263.05	-12.95	-4.69	94.43	85.66	882	606	934
Ceeta Industrie	41.65	-0.05	-0.12	100.00	100.00	19	209	19
Checkpoint	63.61	2.25	3.67	79.93	88.47	24,374	18,586	30,496
Chembond Materi	148.20	0.10	0.07	100.00	93.84	75	435	75
Chola Invest.	1568.80	-10.85	-0.69	53.86	79.94	36,674	262,096	68,087
City Pulse	2271.20	-90.00	-3.81	64.29	72.64	900	1,460	1,400
Classic Leasing	47.02	-2.47	-4.99	100.00	99.47	64	224	64
Clean Max Envir	1014.75	15.60	1.56	57.26	61.38	14,954	23,091	26,115
Cochin Shipyard	1544.60	-16.85	-1.08	45.09	37.32	95,533	65,923	211,862
Cohance Life	369.35	-22.25	-5.68	56.44	37.18	183,912	150,340	325,877
Concord Biotech	1067.40	-13.85	-1.28	32.02	40.35	5,892	8,598	18,402
Continent Chem	60.65	0.00	0.00	100.00	100.00	4	179	4
Corona Remedies	1698.60	77.65	4.79	47.80	52.43	2,849	1,034	5,960
Cospower	942.00	2.00	0.21	100.00	70.59	500	1,200	500
CreditAccess Gr	1252.85	-11.35	-0.90	49.08	54.13	5,068	4,261	10,327
Valor Estate	106.36	-0.81	-0.76	25.11	44.70	43,549	98,889	173,418
DC Infotech	316.60	-1.35	-0.42	100.00	100.00	396	1,752	396
DCM Shriram Fin	26.33	0.58	2.25	62.43	80.00	25,358	33,520	40,616
DCM Shriram Int	69.29	1.24	1.82	100.00	100.00	2,515	6,929	2,515
DJ Mediaprint	94.85	2.79	3.03	100.00	100.00	1,002	3,173	1,002
DMCC	285.75	-8.30	-2.82	57.35	51.06	1,997	8,771	3,482
DMR ENGINEERING	37.99	0.75	2.01	100.00	80.00	3,900	4,680	3,900
DNL	121.59	-1.51	-1.23	96.74	94.66	208	440	215
DSP Bse Sensex	80.63	0.55	0.69	88.52	72.56	54	611	61
DSP Gold ETF	146.77	0.25	0.17	16.73	68.20	530	5,513	3,168
DSP Liquid ETF	1000.00	0.00	0.00	98.62	87.16	24,483	17,873	24,826
DSP MidcapQual	242.86	1.66	0.69	99.69	99.05	969	585	972
DSP Nifty ETF	256.57	2.01	0.79	86.84	77.14	66	362	76
DSP Nifty EW	337.31	-0.44	-0.13	98.24	92.12	1,786	713	1,818
DSP Nifty IT	33.31	-0.29	-0.86	99.17	90.42	1,322	3,086	1,333
DSP NiftyBank	57.47	-0.19	-0.33	87.71	81.66	514	1,304	586
DSP PSBank ETF	89.94	0.68	0.76	55.99	66.97	575	1,813	1,027
DSP Priv Bank	28.71	1.23	4.48	99.75	91.43	14,961	11,512	14,999
DSP Silver ETF	238.92	-0.88	-0.37	68.26	72.13	6,767	17,840	9,913
Daulat Sec	31.48	0.41	1.32	97.18	68.65	2,175	1,124	2,238
Decillion Fin	42.37	-2.23	-5.00	100.00	100.00	1,057	281	1,057
Defrail Technol	77.41	-3.59	-4.43	63.64	74.19	11,200	7,360	17,600
Dhanalaxmi Roto	86.08	0.42	0.49	69.00	82.66	4,335	2,659	6,283
Dhanashree Elec	189.50	3.50	1.88	100.00	100.00	343	912	343
Dharmaj Crop	277.50	7.65	2.83	79.02	74.99	2,685	1,632	3,398
Dhruva Capital	330.00	6.00	1.85	100.00	100.00	9,322	10,541	9,322
Digicontent	28.71	-1.52	-5.03	74.68	92.25	295	343	395
Digidrive Dist	24.18	0.56	2.37	76.83	91.08	2,599	3,666	3,383
Digilogic Syst	96.25	1.35	1.42	77.78	63.11	16,800	15,600	21,600
Divyashakti	54.50	-0.38	-0.69	98.61	77.18	783	3,382	794
Dolat Algotech	78.96	-2.20	-2.71	69.47	66.88	5,836	12,706	8,401
Dreamfolks Ser.	83.03	-2.27	-2.66	35.21	51.68	5,675	9,514	16,119
ECML	40.36	0.00	0.00	100.00	100.00	2	5	2
EFC	197.20	-4.45	-2.21	49.40	63.17	10,186	16,972	20,619
ELITECON INTL.	45.66	2.15	4.94	62.95	67.21	1,482,665	1,543,476	2,355,482
EMA India	495.00	-9.35	-1.85	88.90	96.99	4,158	3,347	4,677
EPIC Energy	43.37	0.87	2.05	93.92	69.87	24,151	11,871	25,715
ERP Soft System	59.00	-1.99	-3.26	99.90	97.24	1,037	275	1,038
EVERFIN	118.00	5.29	4.69	75.76	75.31	50	294	66
EYANTRA VENTURE	760.00	-40.00	-5.00	100.00	100.00	91	61	91
Ecos India Mobi	146.70	6.20	4.41	76.00	63.32	43,651	16,662	57,433
Eldeco Housing	819.50	-50.45	-5.80	95.24	98.20	160	230	168
Elfin Agro Ind	50.30	-0.90	-1.76	75.00	92.50	9,000	22,200	12,000
Embassy Develop	47.58	-2.50	-4.99	100.00	100.00	494,210	202,086	494,210
Emerald Finance	64.42	1.49	2.37	65.80	67.52	37,922	40,791	57,629
Emrock Corp	253.40	4.90	1.97	100.00	100.00	4,563	3,151	4,563
Engineers India	241.95	0.40	0.17	41.15	49.73	129,500	277,318	314,675
Entero Health	1273.05	-9.70	-0.76	59.59	48.22	2,802	2,351	4,702
Epigral	1166.60	-34.15	-2.84	60.38	54.38	1,655	3,290	2,741
Eraaya Life	32.68	-1.39	-4.08	68.40	75.27	760,623	323,331	1,112,060
Escorts Kubota	3310.95	16.30	0.49	50.33	51.62	1,076	2,308	2,138
Espire Hospital	212.00	1.80	0.86	98.78	95.76	43,497	17,496	44,036
Eternal	254.80	2.20	0.87	57.13	51.88	1,269,190	1,009,577	2,221,450
Evans Electric	100.00	2.45	2.51	90.91	86.27	10,000	8,800	11,000
Expo Eng	69.09	-2.00	-2.81	79.39	73.40	1,976	3,904	2,489
F Mec Intl.	82.57	0.64	0.78	100.00	100.00	26,156	36,841	26,156
FEDDERS HOLDING	36.20	-1.12	-3.00	82.00	67.77	98,556	60,133	120,190
Fineotex Chem	22.88	-0.33	-1.42	79.78	60.22	163,369	130,148	204,782
Fino Payments	137.75	-4.65	-3.27	74.27	58.95	40,667	19,856	54,759
First Custodian	76.42	-2.19	-2.79	76.64	86.82	328	530	428
Fischer Medical	40.98	0.18	0.44	60.76	53.51	31,344	31,158	51,583
Flomic Global	49.46	1.38	2.87	91.62	91.27	4,328	2,057	4,724
Forbes Precisio	139.10	-1.95	-1.38	74.55	64.75	3,149	4,920	4,224
Fractal Analyti	840.30	-39.00	-4.44	66.54	64.40	41,507	27,747	62,378
Fractal Ind	216.00	-2.00	-0.92	56.00	74.44	42,000	23,760	75,000
Fratelli Vineya	86.22	-4.22	-4.67	100.00	86.35	11,848	7,358	11,848
Frontline Corp	30.92	1.47	4.99	100.00	100.00	94	829	94
Fusion Finance	170.65	-0.90	-0.52	47.14	50.66	8,418	8,497	17,859
Futuristic Sec	40.20	0.00	0.00	100.00	0.00	1	0	1
G. G. Dandekar	62.55	0.43	0.69	100.00	85.24	2	566	2
GAMCO	41.35	0.88	2.17	82.57	87.49	19,373	23,761	23,463
GFL	47.00	0.79	1.71	77.49	71.35	3,342	5,438	4,313
GM	60.82	-2.18	-3.46	100.00	100.00	2,800	1,820	2,800
GMR Airports	97.36	0.49	0.51	38.29	80.57	229,131	1,421,356	598,395
GNFC	482.40	-7.00	-1.43	35.44	38.63	8,857	13,810	24,989
GRANDOAK	31.10	-0.55	-1.74	86.85	76.48	3,110	3,302	3,581
Gajanan Sec	67.24	-2.35	-3.38	44.32	74.28	1,755	4,332	3,960
Galaxy Agrico	51.75	-1.00	-1.90	88.54	92.12	45,697	52,670	51,612
Gallantt Ispat	868.30	18.05	2.12	44.59	37.40	194,386	712,465	435,895
Gaudium IVF	95.95	-1.27	-1.31	53.74	56.67	54,368	237,942	101,164
GeeCee Ventures	303.00	-1.60	-0.53	85.27	45.08	411	357	482
Genomic Valley	28.00	-0.50	-1.75	72.63	83.89	1,300	1,185	1,790
Gloster	576.00	-0.60	-0.10	99.71	97.43	1,036	318	1,039
Go Digit	321.00	1.75	0.55	98.68	94.35	124,297	40,087	125,954
Greenhitech Ven	85.11	-3.29	-3.72	50.00	61.25	4,000	9,800	8,000
Greenpanel Ind	212.40	-2.15	-1.00	61.08	84.77	5,001	26,329	8,188
Gtt Data Solu	58.34	-2.20	-3.63	84.38	78.54	11,569	14,409	13,710
Guj Amb Exports	146.70	-1.45	-0.98	50.63	55.29	9,301	19,612	18,370
HBG Hotels	88.92	-1.08	-1.20	94.48	91.40	6,295	7,391	6,663
HDFC BSE Sensex	88.24	-0.52	-0.59	92.61	93.28	4,398	5,823	4,749
HDFC GOLD ETF	129.02	0.18	0.14	61.92	61.26	139,644	159,381	225,506
HDFC Momentum	31.14	0.12	0.39	81.71	79.14	7,715	5,952	9,442
HDFC Nifty 250	164.44	-1.04	-0.63	54.53	67.88	43,015	80,010	78,880
HDFC Nifty 50	134.69	1.27	0.95	97.38	97.32	557	182	572
HDFC Nifty Gro	116.66	0.15	0.13	92.27	87.43	406	805	440
HDFC Nifty IT	33.70	0.10	0.30	91.59	91.93	697	4,448	761
HDFC Nifty Low	20.13	-0.31	-1.52	99.74	98.90	7,410	2,507	7,429
HDFC Nifty Pri	27.55	0.02	0.07	96.45	95.08	3,697	5,715	3,833
HDFC Nifty Qua	57.98	0.45	0.78	94.12	93.05	16	1,257	17
HDFC NiftyBank	57.98	0.00	0.00	76.46	70.61	4,801	3,605	6,279
HDFC SIL ETF	237.41	-0.80	-0.34	41.81	50.45	58,899	135,253	140,864
HINDPETRO	379.20	8.25	2.22	44.08	45.67	183,203	165,223	415,611
HINDWAREAP	212.00	-1.55	-0.73	98.55	98.36	403,511	243,554	409,447
HP Adhesives	39.35	-1.40	-3.44	91.03	82.84	9,550	11,637	10,491
HSBC Gold	132.48	-1.41	-1.05	95.83	93.43	736	1,127	768
Hannah Joseph	81.98	1.42	1.76	57.58	65.71	38,000	27,600	66,000
Helpage Fin	22.71	0.77	3.51	78.21	84.45	201	197	257
Hemisphere	129.45	-2.90	-2.19	53.41	55.21	18,834	17,512	35,262
Hilltone SoftG	48.74	-0.86	-1.73	99.95	96.48	200,265	79,645	200,364
Hindalco	1015.10	-23.85	-2.30	42.94	47.39	43,023	113,865	100,194
Hitachi Energy	29652.35	732.35	2.53	28.31	33.28	2,418	3,116	8,541
ICICI Lombard	1873.55	-17.25	-0.91	28.78	45.29	2,837	11,740	9,857
ICICI N100 ETF	28.12	-0.11	-0.39	51.14	82.33	3,371	5,774	6,592
ICICIAMC	3295.15	-38.90	-1.17	26.86	56.88	7,254	38,532	27,010
IDBI Bank	74.09	-0.98	-1.31	52.73	55.20	373,883	492,858	709,050
IIFL Capital	311.35	-2.05	-0.65	44.05	62.67	24,486	40,508	55,591
IIRM Holdings	82.00	-0.59	-0.71	84.45	76.40	9,493	8,384	11,241
IKIO Tech	142.30	-2.65	-1.83	71.03	55.64	5,692	4,276	8,014
INDO SMC	183.05	9.70	5.60	75.89	79.19	321,000	124,800	423,000
IRB Infra	22.00	-0.26	-1.17	60.25	59.76	917,239	975,239	1,522,263
IRB InvIT	61.78	0.34	0.55	74.23	83.11	47,143	59,239	63,512
IRIS RegTech	243.55	0.05	0.02	86.98	89.34	2,124	2,948	2,442
IRM Energy	213.40	-7.20	-3.26	58.41	53.85	8,294	6,077	14,199
ITC	305.00	-1.80	-0.59	58.67	51.23	375,245	529,524	639,636
Imagicaaworld	48.71	-0.92	-1.85	50.55	51.52	54,375	30,454	107,576
India Shelter	803.40	0.25	0.03	53.32	57.70	1,809	2,351	3,393
Indiamart Inter	2183.25	10.55	0.49	56.15	94.38	3,727	33,466	6,638
Indo Cotspin	32.17	0.72	2.29	99.83	76.84	12,638	9,389	12,659
Indus Infra Tru	126.41	0.50	0.40	84.65	77.99	9,399	5,141	11,104
Innova Captab	729.80	-10.70	-1.44	75.86	67.79	1,637	1,111	2,158
Innovision	321.65	4.50	1.42	71.28	59.71	131,533	32,150	184,521
Integ Proteins	91.60	1.77	1.97	100.00	100.00	3,261	1,488	3,261
Interarch Build	1991.25	74.80	3.90	58.44	57.11	2,689	1,532	4,601
Inve Gold ETF	13191.67	42.48	0.32	73.08	70.80	114	35	156
Ipru Gold ETF	129.46	0.23	0.18	67.07	55.33	207,038	210,598	308,681
Ipru Nifty 200	31.37	-0.14	-0.44	72.94	74.60	24,033	45,607	32,948
Ipru Nifty 50	273.94	-0.71	-0.26	65.25	74.30	32,834	36,929	50,320
Ipru Nifty Alp	26.75	0.10	0.38	71.40	97.32	10,722	83,192	15,017
Ipru Nifty Con	118.57	0.39	0.33	68.18	79.40	270	573	396
Ipru Nifty Fin	31.99	-0.11	-0.34	68.82	76.53	17,902	19,831	26,014
Ipru Nifty Hea	149.01	-0.25	-0.17	94.93	86.57	14,759	4,734	15,548
Ipru Nifty IT	34.90	-0.22	-0.63	74.74	69.33	13,507	14,546	18,071
Ipru Nifty PSU	90.70	1.45	1.62	73.00	60.89	2,036	6,240	2,789
Ipru NiftyAuto	27.16	-0.09	-0.33	69.49	66.89	28,714	29,559	41,323
Ipru NiftyBank	57.75	-0.02	-0.03	76.92	65.93	16,026	17,537	20,835
Ipru NiftyFMCG	53.03	-0.22	-0.41	65.09	71.14	53,186	47,402	81,710
Ipru SilverETF	247.68	-0.47	-0.19	50.87	53.48	116,341	169,441	228,715
JHS Svendgaard	22.22	-1.27	-5.41	98.26	90.71	169	2,988	172
JOJO	243.15	8.85	3.78	76.06	78.42	14,472	12,396	19,028
JSL Industries	1096.40	47.40	4.52	84.18	69.33	165	89	196
JSW Infra	278.15	3.80	1.39	73.85	60.57	146,756	89,453	198,711
JTL Ind.	67.67	0.88	1.32	53.85	53.72	97,931	98,001	181,861
Jagsonpal Ser	55.60	2.60	4.91	100.00	100.00	44	232	44
Jana SFB	382.45	-8.80	-2.25	44.18	46.76	2,779	2,945	6,290
Jasch Gauging	505.55	5.45	1.09	53.80	77.82	368	474	684
Jayatma Enterpr	23.86	1.13	4.97	100.00	100.00	5	5	5
Jaykay Ent	161.30	-2.95	-1.80	71.78	61.97	16,263	19,092	22,657
Jindal Steel	1287.40	17.90	1.41	63.00	53.11	41,747	30,182	66,263
Jubilant Ing.	667.55	1.75	0.26	92.18	79.32	52,917	15,221	57,405
KR RAIL ENGINE	32.46	0.24	0.74	100.00	79.55	186,755	180,170	186,755
KJMC Fin Ser	56.49	2.89	5.39	46.42	59.77	628	908	1,353
KPIGREEN	439.55	-8.80	-1.96	44.45	52.49	26,694	48,982	60,054
KPIT Tech	734.70	-13.55	-1.81	55.94	48.81	70,122	56,639	125,350
Kairosoft AI	57.54	1.12	1.99	100.00	100.00	9,881	2,802	9,881
Kanishk Alumini	35.58	0.00	0.00	85.71	88.24	19,200	9,600	22,400
Kasturi Metal	58.00	0.97	1.70	100.00	91.49	2,000	17,200	2,000
Kiaasa Retail	53.59	-2.82	-5.00	64.85	73.44	214,000	75,200	330,000
3B BlackBio Dx	1302.65	-7.25	-0.55	60.16	69.73	6,879	9,769	11,434
Kinetic Trust	38.40	-1.95	-4.83	100.00	99.95	510	395	510
Kirloskar Ind	3075.30	-108.55	-3.41	59.52	67.12	369	384	620
Kotak NiftyPSU	890.94	9.28	1.05	75.46	68.88	1,654	850	2,192
Kotak Sensex	85.94	0.54	0.63	75.14	65.97	2,046	4,760	2,723
Krishival Foods	328.80	1.80	0.55	85.43	92.12	1,923	967	2,251
Kumbhat Fin Ser	20.41	0.00	0.00	100.00	100.00	100	88	100
Kwality Walls	27.83	1.79	6.87	45.41	50.68	1,403,152	617,086	3,089,998
L&T Finance	290.30	2.95	1.03	49.65	45.02	166,030	89,283	334,410
LT Technology	3575.45	86.95	2.49	93.24	75.35	63,933	16,461	68,568
LIC ETF Nifty50	272.06	1.57	0.58	97.06	95.48	132	571	136
LIC India	828.20	-14.00	-1.66	45.99	47.37	46,078	91,421	100,183
LIC Nifty Mid	60.01	-0.25	-0.41	92.28	88.61	5,019	1,524	5,439
LT Foods	415.75	-6.35	-1.50	52.57	57.17	24,850	31,193	47,268
Landmark Global	27.00	0.31	1.16	76.47	78.57	20,800	10,560	27,200
Leela Palaces	429.80	2.70	0.63	55.99	93.21	2,618	28,652	4,676
Lehar Footwears	215.45	-3.70	-1.69	32.23	24.67	5,755	4,048	17,854
Linc	99.44	-1.22	-1.21	93.61	82.69	3,298	1,087	3,523
Lodha Developer	855.85	-15.85	-1.82	33.87	65.74	27,074	157,479	79,924
MM Financial	303.55	3.80	1.27	44.57	45.86	83,787	73,819	187,989
MA Defence ETF	72.03	-0.22	-0.30	50.80	78.11	11,368	14,418	22,378
MA Energy ETF	39.34	0.26	0.67	81.66	73.47	142,729	71,360	174,790
MARBLE CITY IND	99.65	2.03	2.08	52.73	76.41	7,462	5,114	14,152
MARUTI GLOBAL	41.00	0.00	0.00	82.88	74.40	2,686	1,890	3,241
MBL Infra	25.65	-1.30	-4.82	100.00	90.42	4,477	13,163	4,477
MO Defence	96.14	-0.66	-0.68	72.25	76.81	193,384	163,358	267,654
MO M50 ETF	254.98	0.74	0.29	96.73	94.56	592	313	612
MO Midcap 100	64.32	-0.14	-0.22	61.57	60.59	56,425	31,366	91,642
MO N500M50ETF	51.63	0.01	0.02	82.28	81.35	14,876	15,328	18,079
MO NASDAQ 100	285.26	-1.52	-0.53	79.39	72.14	117,494	94,303	147,996
MO Nasdaq Q50	123.24	0.51	0.42	80.59	77.68	3,741	7,150	4,642
MO Nifty Realt	78.24	-0.39	-0.50	45.05	73.27	19,645	23,263	43,607
MO Nifty200Mom	62.21	-0.04	-0.06	85.51	85.28	5,723	9,927	6,693
MOCAPITAL	52.65	-0.56	-1.05	79.91	75.78	75,229	68,312	94,144
MONIFTY500	23.35	0.06	0.26	83.47	83.89	18,368	67,231	22,006
MOTHERSON	123.20	-1.80	-1.44	33.75	32.38	174,463	263,796	516,997
MPDL	37.10	1.15	3.20	99.52	90.26	2,281	803	2,292
Magellanic	26.57	-0.52	-1.92	53.27	56.22	49,559	63,986	93,041
Magnus Steel	145.69	6.93	4.99	100.00	100.00	1,154	1,080	1,154
Maitri	36.45	-0.18	-0.49	100.00	100.00	1	4	1
Mangal Credit	170.30	1.15	0.68	39.92	37.42	3,510	3,763	8,793
Manoj Ceramic	83.00	-0.75	-0.90	100.00	100.00	1,000	2,800	1,000
Manoj Vaibhav G	176.70	-2.30	-1.28	83.98	59.37	519	1,859	618
Marg Techno Pro	25.87	1.05	4.23	100.00	89.99	13	2,445	13
Markolines	151.85	0.10	0.07	44.26	32.85	25,760	12,506	58,200
Max Estates	387.40	-2.80	-0.72	63.14	65.17	2,864	2,452	4,536
Maxgrow India	39.66	0.75	1.93	100.00	100.00	36,982	57,588	36,982
Mega Nirman	39.86	-0.66	-1.63	61.39	74.30	795	1,746	1,295
Mercury Ev-Tech	34.32	-1.07	-3.02	63.91	60.02	318,170	329,425	497,810
Midwest Gold	4228.85	-84.45	-1.96	100.00	100.00	1,532	2,959	1,532
Milgrey Finance	62.87	-1.03	-1.61	72.09	84.93	38,151	280,837	52,923
Mindspace REIT	469.90	-1.74	-0.37	57.91	75.23	4,125	5,406	7,123
Mipco Seamless	24.27	-1.27	-4.97	100.00	0.00	450	0	450
Mirae BSE Sens	80.37	-0.14	-0.17	87.04	75.54	2,008	2,767	2,307
Mirae EV ETF	29.85	0.03	0.10	75.16	62.34	14,466	12,824	19,246
Mirae HangSeng	24.37	0.84	3.57	76.95	86.97	50,064	20,028	65,063
Mirae INDIAETF	158.20	0.20	0.13	96.86	97.74	4,103	15,391	4,236
Mirae NiftyFin	27.49	0.05	0.18	45.24	69.71	7,099	17,807	15,693
Mirae SP 500	74.60	0.16	0.21	98.89	97.77	14,208	15,650	14,368
Mobavenue AI	1189.85	-35.15	-2.87	100.00	100.00	1,262	677	1,262
Modern Eng	43.64	0.48	1.11	72.99	67.28	37,842	61,441	51,846
Modis Navnirman	335.60	10.30	3.17	67.11	75.35	1,610	1,813	2,399
Modison	145.95	-0.80	-0.55	77.41	73.66	1,943	1,874	2,510
Mold Tek Tech	136.05	-4.45	-3.17	81.54	70.81	4,806	3,857	5,894
Morgan Ventures	53.52	1.96	3.80	59.09	74.85	3,321	2,103	5,620
Msafe Equipment	129.80	-2.00	-1.52	81.58	81.84	31,000	56,800	38,000
Mufin Green	116.36	3.16	2.79	50.98	65.88	23,004	43,302	45,121
Muller and Phip	214.00	-6.00	-2.73	100.00	100.00	7	42	7
My Money Sec	47.49	2.49	5.53	99.41	83.47	677	607	681
ND Metal	76.00	1.00	1.33	100.00	100.00	147	40	147
NELCO	675.15	-10.35	-1.51	51.61	55.34	8,092	5,459	15,678
NIITMTS	331.65	3.15	0.96	55.80	61.70	1,347	1,138	2,414
NMS Global	71.34	3.35	4.93	100.00	100.00	13	731	13
Narmadesh Brass	220.00	-4.60	-2.05	100.00	99.71	58,080	32,736	58,080
National Peroxi	397.10	-8.70	-2.14	91.41	82.18	1,331	1,389	1,456
Naturite Agro	182.40	-5.10	-2.72	38.27	32.96	10,889	3,390	28,455
Ndr Auto Compon	750.50	-2.90	-0.38	78.57	71.57	946	1,036	1,204
Netweb	3780.65	-29.70	-0.78	43.41	42.15	47,110	64,375	108,528
Nidhi Granites	295.05	8.85	3.09	100.00	99.20	824	621	824
Nilachal Refra	42.33	-2.22	-4.98	100.00	100.00	1,410	1,140	1,410
Nipp BSE NXT50	89.36	-0.17	-0.19	43.24	60.42	3,879	8,231	8,971
Nipp Gold Bees	125.00	0.19	0.15	78.27	65.72	1,637,543	1,515,100	2,092,182
Nipp Hang Seng	533.83	-1.74	-0.32	61.68	65.29	8,090	10,856	13,115
Nipp InfraBeES	960.63	-0.50	-0.05	75.88	71.93	1,013	946	1,335
Nipp Nifty 100	265.03	-1.67	-0.63	68.22	71.87	3,830	4,564	5,614
Nipp Nifty 50	275.39	-0.43	-0.16	59.01	64.30	265,744	357,217	450,362
Nipp Nifty PSU	99.31	0.85	0.86	58.25	61.55	116,203	109,428	199,502
Nipp Nifty1D	999.99	-0.02	-0.00	83.01	59.28	805,629	362,385	970,545
Nipp Nifty50 Sh	474.60	-0.84	-0.18	71.46	67.83	611	476	855
Nipp NiftyBank	582.42	-0.38	-0.07	48.28	46.82	17,575	28,720	36,402
Nipp NiftyNext	757.69	0.34	0.04	49.70	54.64	34,058	27,396	68,533
Nipp Sensex	895.90	-1.48	-0.16	43.18	62.46	7,362	15,104	17,049
Nitin Castings	576.95	0.00	0.00	100.00	87.94	4	35	4
Northern Spirit	130.39	-3.90	-2.90	82.39	74.56	3,031	5,557	3,679
Nurture Well	36.44	-0.58	-1.57	62.56	71.70	291,404	434,866	465,765
Octal Credit	22.85	1.07	4.91	100.00	100.00	301	357	301
Octavius	42.24	0.00	0.00	100.00	100.00	26	42	26
Omega Int Tech	96.81	4.61	5.00	100.00	100.00	538,650	291,453	538,650
Omnitech Engine	342.50	8.00	2.39	61.51	47.21	58,214	34,616	94,642
Onix Solar	944.05	18.50	2.00	91.55	81.78	82,503	130,297	90,122
Optiemus Infra	402.45	-11.10	-2.68	58.69	62.45	4,495	6,171	7,659
Oriental RI	131.20	-8.70	-6.22	70.93	65.30	82,251	40,040	115,967
PAN HR Solution	77.00	2.35	3.15	100.00	89.13	32,000	13,120	32,000
PANABYTE TECH	28.00	0.50	1.82	100.00	100.00	7,226	5,178	7,226
PCBL Chemical	284.05	-1.00	-0.35	30.71	44.07	31,682	47,451	103,166
PH CAPITAL	629.85	21.60	3.55	100.00	100.00	5,278	4,711	5,278
PNGS Reva Diamo	378.60	-2.15	-0.56	65.63	57.12	19,106	10,915	29,111
PRAVEG	263.15	-11.10	-4.05	72.54	76.38	16,504	101,883	22,750
Palco Metals	147.57	-2.26	-1.51	78.73	73.54	5,337	4,234	6,779
Pan Electroncis	35.68	2.16	6.44	97.05	87.42	8,266	10,822	8,517
Panorama Studio	43.48	-0.47	-1.07	81.21	26.22	8,818	23,872	10,858
Patanjali Foods	460.45	-8.70	-1.85	52.55	49.05	39,511	42,028	75,185
Piramal Finance	1639.80	-33.85	-2.02	46.46	82.84	7,804	34,568	16,796
PowerGrid InvIT	93.21	-0.25	-0.27	78.43	79.88	125,087	126,059	159,490
Prime Industrie	47.49	2.26	5.00	99.95	91.40	1,855	13,575	1,856
Primo Chemicals	23.62	-0.53	-2.19	62.73	80.96	3,388	27,917	5,401
Progrex Venture	28.18	0.00	0.00	100.00	0.00	1,050	0	1,050
Puretrop Fruits	173.00	4.25	2.52	79.61	74.01	2,389	4,153	3,001
Purshottam Invt	39.86	-0.19	-0.47	82.99	89.07	1,000	1,054	1,205
QNIFTY	266.00	-0.05	-0.02	97.20	76.72	312	270	321
Quality Power	1277.70	73.10	6.07	29.00	29.54	21,320	21,898	73,525
Quant Gold ETF	125.33	0.46	0.37	75.53	48.21	2,914	2,097	3,858
Quest Capital	263.85	7.40	2.89	96.22	79.41	1,527	1,493	1,587
Quint Digital	39.05	-3.50	-8.23	61.38	78.13	2,548	5,922	4,151
R M Drip Spri	22.09	-1.16	-4.99	55.74	51.22	170,696	211,304	306,234
RDB Infra	37.99	-1.87	-4.69	64.04	68.31	33,362	48,693	52,095
RNIT AI Solu	64.77	1.76	2.79	100.00	100.00	89,524	124,391	89,524
RUDRAECO	22.95	0.08	0.35	100.00	88.69	72,852	72,928	72,852
Raajmarg Infra	110.65	-0.76	-0.68	83.46	84.64	4,467	18,526	5,352
Rajasthan Secu	46.90	0.00	0.00	99.94	97.01	20,353	14,151	20,365
Rajkot Invest	44.10	2.10	5.00	100.00	100.00	13,140	4,896	13,140
Rajputana Inves	32.11	-1.96	-5.75	87.16	91.18	1,745	1,412	2,002
Rajputana Stain	128.40	2.50	1.99	33.41	42.32	11,814	24,787	35,359
Ramsons Project	89.73	0.23	0.26	100.00	100.00	606	1,847	606
Rattanindia Ent	34.37	-0.46	-1.32	43.30	50.90	75,662	118,155	174,720
Ravi Leela Gran	39.00	-1.30	-3.23	100.00	93.76	10	1,460	10
Raymond	421.20	-0.85	-0.20	49.81	52.28	23,193	24,212	46,563
Redtape	121.20	-1.30	-1.06	48.05	60.70	4,719	9,085	9,820
Relic Life Scie	72.45	-0.13	-0.18	78.35	94.33	409	726	522
Resgen	63.60	-1.48	-2.27	83.33	71.43	7,500	10,500	9,000
Response Info	23.52	-1.49	-5.96	97.00	98.91	1,003	1,884	1,034
Restaurant Bran	62.91	-0.33	-0.52	75.38	72.97	21,499	24,102	28,519
Rhetan TMT	25.43	-0.14	-0.55	56.17	51.57	21,715	12,860	38,656
Richfield Fin	28.04	0.68	2.49	96.70	85.00	4,661	1,712	4,820
Rodium Realty	177.00	7.00	4.12	100.00	88.30	520	533	520
Roni Households	42.99	-1.61	-3.61	100.00	83.78	9,000	11,160	9,000
Rudra Gas	71.55	0.00	0.00	100.00	84.00	2,000	4,200	2,000
Rudra Global	22.94	-0.45	-1.92	64.92	65.91	589,811	163,718	908,542
SBI BSE 100	285.51	1.63	0.57	88.72	67.70	1,345	2,378	1,516
SBI Card	678.00	-17.45	-2.51	56.58	52.18	59,189	26,463	104,610
SBI Gold ETF	128.79	0.11	0.09	43.56	51.84	261,945	173,428	601,303
SBI Life Insura	1980.85	10.05	0.51	46.78	74.56	3,670	16,994	7,846
SBI Sensex ETF	870.24	2.60	0.30	67.23	69.55	8,297	8,584	12,342
SBI Silver ETF	242.88	-0.87	-0.36	51.45	60.07	65,532	77,170	127,378
SBIBPB	51.60	0.40	0.78	42.73	81.09	1,275	6,665	2,984
SBIMIDMOM	61.58	-1.22	-1.94	98.34	95.51	2,254	903	2,292
SBINEQWETF	33.05	0.37	1.13	77.64	88.21	1,191	4,318	1,534
SCI Land and As	46.87	-0.58	-1.22	39.45	45.50	29,836	47,576	75,625
SEDEMAC Mechatr	1634.05	-20.90	-1.26	90.79	86.58	55,675	57,137	61,326
SG FINSERVE	496.25	-17.50	-3.41	41.59	43.41	12,004	42,326	28,866
SG MART	534.15	-13.90	-2.54	57.29	63.01	26,137	17,644	45,626
SGB Sr IV22-23	15540.00	164.98	1.07	100.00	94.76	14	40	14
SGBAPR28I	15105.52	-51.37	-0.34	67.53	73.67	52	50	77
SGBAUG28V	15089.13	-16.08	-0.11	70.04	78.26	353	229	504
SGBAUG29V	15151.15	-134.53	-0.88	88.82	87.02	135	63	152
SGBFEB28IX	15081.00	569.00	3.92	100.00	81.82	1	4	1
SGBFEB29XI	15190.00	147.99	0.98	100.00	93.75	1	9	1
SGBJAN29IX	15150.00	62.67	0.42	87.18	86.57	34	35	39
SGBJAN29X	15110.00	20.00	0.13	100.00	87.86	29	25	29
SGBJU29III	15150.00	110.00	0.73	100.00	95.83	3	14	3
SGBJUL28IV	15150.00	89.00	0.59	100.00	89.85	11	48	11
SGBJUL29IV	15100.00	10.00	0.07	100.00	98.59	100	28	100
SGBMAR30X	15200.00	287.00	1.92	100.00	95.28	2	20	2
SGBMAY28	15150.00	-50.00	-0.33	93.75	85.10	75	35	80
SGBMR29XII	15150.39	45.51	0.30	90.70	89.94	39	32	43
SGBN28VIII	15197.98	76.98	0.51	66.67	85.03	2	25	3
SGBSEP28VI	15055.10	-58.22	-0.39	70.59	89.05	12	146	17
SGBSEP29VI	15121.11	60.51	0.40	72.65	81.21	85	54	117
SIGMA ADVANCED	205.65	9.75	4.98	81.87	70.92	31,498	53,901	38,471
SJ Corporation	75.04	0.00	0.00	100.00	0.00	40	0	40
SJS Enterprises	1687.60	-14.70	-0.86	48.97	58.73	1,310	2,357	2,675
SMALLCAP	43.64	-0.34	-0.77	75.52	81.92	75,205	168,183	99,577
SML Mahindra	4324.90	7.70	0.18	52.14	51.53	2,194	1,872	4,208
SMT Engineering	425.25	20.25	5.00	100.00	100.00	42	687	42
SNXT30BEES	42.01	0.58	1.40	67.83	81.41	97	1,934	143
SSIL	22.30	-0.05	-0.22	87.69	81.43	791	8,558	902
SUMITOMO	446.00	4.05	0.92	51.65	60.27	7,645	7,288	14,802
SW Investments	95.95	4.56	4.99	100.00	100.00	6,100	1,425	6,100
SWATIPRO	36.25	-1.40	-3.72	96.06	89.72	6,258	5,769	6,515
Safari Ind	1557.85	-21.30	-1.35	94.90	79.25	52,822	13,265	55,658
Saffron Ind	29.68	-1.56	-4.99	80.18	69.16	5,150	5,166	6,423
Sai Silks	101.62	-0.82	-0.80	63.24	52.05	16,710	20,856	26,425
Sainik Finance	39.20	-1.68	-4.11	76.34	98.87	100	718	131
Salem Erode Inv	40.44	-0.96	-2.32	64.15	87.57	170	1,614	265
Sam Ind	42.87	-0.34	-0.79	99.49	57.39	387	186	389
Sammaan Capital	152.05	-2.35	-1.52	37.84	44.32	71,962	157,778	190,165
Sandesh	987.95	-11.15	-1.12	73.08	86.72	38	69	52
Sanghvi Movers	299.45	-4.80	-1.58	55.50	60.36	6,735	12,625	12,136
Sanstar	88.18	0.79	0.90	63.99	58.66	5,240	4,382	8,189
Sarthak Ind	28.00	0.80	2.94	100.00	88.54	227	668	227
Satani Bearings	287.20	-2.90	-1.00	100.00	100.00	20	78	20
Satin Credit	169.85	-4.90	-2.80	48.51	61.44	13,002	11,906	26,805
Sayaji Pune	753.35	-13.40	-1.75	100.00	94.54	32	45	32
SecMark Consult	119.20	-4.80	-3.87	100.00	69.07	34	1,422	34
Shadowfax Tech	146.40	4.80	3.39	58.73	57.21	144,478	114,546	246,003
Shakti Press	23.70	-0.12	-0.50	99.42	90.03	8,585	7,538	8,635
Shankar Lal Ram	45.06	0.80	1.81	97.50	88.64	1,324	2,484	1,358
Shayona Enginee	130.05	0.00	0.00	100.00	66.67	2,000	2,800	2,000
Shervani Indust	342.25	0.25	0.07	95.29	94.62	1,113	791	1,168
Shivalik Rasa	273.20	-5.55	-1.99	71.64	73.30	384	865	536
Shradha AI Tech	31.52	-0.17	-0.54	54.54	61.89	11,001	8,834	20,169
Shree Marutinan	61.00	1.50	2.52	100.00	46.67	500	1,400	500
Shree Pacetroni	147.52	4.18	2.92	50.37	68.16	1,352	2,608	2,684
Shree Ram Twist	48.07	-0.84	-1.72	52.39	68.60	7,816	19,830	14,918
Shree Tirupati	33.22	-0.02	-0.06	78.42	82.56	11,955	10,038	15,244
Shri Balaji Val	99.10	3.73	3.91	100.00	85.25	600	12,480	600
SignatureGlobal	826.75	25.35	3.16	29.36	25.82	5,578	5,422	18,997
Sika Interplant	960.65	-14.60	-1.50	53.33	51.30	7,462	8,015	13,992
Siyaram Recycli	38.00	-0.86	-2.21	75.95	67.15	90,000	84,000	118,500
Sky Gold	411.50	-12.45	-2.94	46.88	59.84	25,157	63,464	53,662
Sofcom Systems	30.53	3.26	11.95	82.44	81.30	175,898	217,231	213,367
Sonal Adhesives	40.00	1.64	4.28	35.21	93.74	25	1,043	71
Spandana Sphoor	220.55	-5.35	-2.37	58.90	55.85	907	3,259	1,540
Spectrum Electr	1185.00	-15.95	-1.33	99.48	80.32	191	149	192
Stanley Life	140.55	-1.85	-1.30	63.19	58.70	2,860	6,945	4,526
Step Two Corp	34.00	1.01	3.06	100.00	99.96	5	464	5
Sterling Power	31.77	5.29	19.98	59.13	68.86	23,200	11,825	39,236
Sterling Wilson	211.95	17.65	9.08	28.75	31.02	675,187	172,688	2,348,328
Storage Technol	54.56	2.59	4.98	100.00	95.00	4,000	3,040	4,000
Styrenix	2188.40	-31.30	-1.41	56.83	56.68	736	868	1,295
Sudarshan Color	353.70	-6.25	-1.74	7.68	13.72	1,922	872	25,034
Sujala Trading	24.79	-1.29	-4.95	32.43	40.75	41,401	63,184	127,643
Sumuka Agro Ind	162.60	1.15	0.71	63.49	55.07	9,199	33,477	14,490
Sundaram-Clayto	1461.90	24.95	1.74	51.99	70.75	523	537	1,006
Sunita Tools	868.50	-13.00	-1.47	100.00	100.00	7,375	10,075	7,375
Sunrakshakk Ind	264.50	-2.20	-0.82	71.72	82.42	3,318	5,005	4,626
Superior Ind	34.36	-0.49	-1.41	96.09	94.93	492	1,483	512
Supreme Holding	55.76	-2.02	-3.50	71.27	58.15	2,530	9,548	3,550
Suryoday Small	144.05	-0.30	-0.21	49.99	62.38	3,671	5,954	7,344
Suyog Gurbaxani	125.00	4.47	3.71	100.00	96.20	3,000	11,400	3,000
Swarnsarita Jew	34.05	-0.51	-1.48	79.05	77.73	4,087	16,677	5,170
Syrma SGS	963.05	-14.60	-1.49	41.88	42.43	16,088	62,102	38,414
TARC	135.95	0.35	0.26	47.43	46.86	23,958	20,491	50,508
TBO Tek	1282.70	-9.15	-0.71	44.62	82.36	1,711	24,654	3,835
TMB	664.30	-18.80	-2.75	70.69	46.57	4,723	4,660	6,681
TMPV	355.60	-4.55	-1.26	53.41	49.69	378,270	321,678	708,255
TPCL	147.00	-0.50	-0.34	100.00	95.63	21	144	21
TRILIANCE	46.00	2.09	4.76	100.00	100.00	175	182	175
Tamil SteelTube	20.58	0.98	5.00	100.00	100.00	3,700	880	3,700
Tata Motors Com	438.25	-0.90	-0.20	43.29	45.65	388,830	340,668	898,185
Tata Power	433.65	6.20	1.45	43.82	51.59	263,408	490,781	601,066
Tata Steel	211.65	-0.40	-0.19	50.36	45.26	535,677	708,324	1,063,760
Techknowgreen	128.00	-0.26	-0.20	90.91	75.14	4,000	10,640	4,400
TeleCanor Glob	36.90	0.59	1.62	100.00	100.00	28,732	23,172	28,732
Texel Ind	77.02	-4.34	-5.33	76.16	76.02	18,792	16,611	24,675
Three M Paper B	25.50	-0.20	-0.78	100.00	90.91	2,000	4,000	2,000
Tierra Agrotech	44.28	-1.97	-4.26	84.22	86.72	12,626	5,054	14,991
Time Techno	196.10	0.45	0.23	43.38	48.36	40,189	37,717	92,637
Tips Films	382.15	13.25	3.59	83.09	32.61	226	247	272
Tips Music	574.45	-11.30	-1.93	62.05	59.28	4,569	4,361	7,363
Tradewell Hold.	87.95	-0.05	-0.06	50.00	93.28	1	22	2
Trishakti Ind	158.65	-1.05	-0.66	79.48	83.60	18,076	25,421	22,743
Tulive Develop	828.00	16.00	1.97	100.00	100.00	810	1,082	810
Tulsyan NEC	39.90	1.90	5.00	100.00	100.00	5,513	4,569	5,513
UNO Minda	1127.90	30.60	2.79	60.59	56.68	29,493	21,267	48,674
UP Hotels	1342.05	-82.95	-5.82	100.00	100.00	17	29	17
UPIL	397.75	1.30	0.33	100.00	100.00	128	76	128
UTI BSE Sen Ne	91.63	-0.37	-0.40	88.18	88.92	2,700	1,005	3,062
UTI BSE Sensex	866.84	2.84	0.33	91.43	97.34	64	4,780	70
UTI Gold ETF	127.21	0.17	0.13	58.61	79.29	22,093	47,619	37,697
UTI Nifty Bank	58.26	0.10	0.17	98.60	84.37	11,873	8,715	12,042
UTI Nifty50ETF	268.55	0.35	0.13	76.35	88.26	1,346	2,348	1,763
Udayshivakumar	24.46	-0.71	-2.82	100.00	100.00	1,375	2,865	1,375
Ujjivan Small	57.46	-1.31	-2.23	45.39	44.96	527,457	1,196,718	1,162,109
Uniparts India	507.65	-9.65	-1.87	61.62	69.67	883	2,086	1,433
United Drilling	208.30	-4.15	-1.95	79.80	81.57	1,110	1,566	1,391
United Food	319.90	-5.05	-1.55	79.70	65.94	3,887	5,073	4,877
Updater Service	159.45	-1.70	-1.05	33.13	89.31	3,428	78,659	10,346
Uravi Defence	145.80	-1.20	-0.82	100.00	70.26	873	1,352	873
VEL	44.93	-0.34	-0.75	91.01	78.89	16,353	18,006	17,968
VIP Industries	320.75	0.65	0.20	40.26	64.79	5,319	12,953	13,211
VSF Projects	39.73	-0.16	-0.40	85.43	79.52	299	765	350
Va Tech Wabag	1424.50	33.55	2.41	41.72	49.35	10,157	13,973	24,347
Vascon Engineer	37.72	-1.06	-2.73	46.98	48.29	53,973	54,332	114,873
Veedol Corp	1425.05	-15.65	-1.09	80.51	71.10	223	1,048	277
Vineet Lab	36.27	1.07	3.04	55.95	77.41	4,911	6,173	8,777
Virat Leasing	53.00	1.00	1.92	100.00	100.00	2	25	2
Virtuoso Optoel	339.30	-23.10	-6.37	61.89	62.02	82,000	48,900	132,500
Vishnu Chemical	571.15	-9.25	-1.59	51.71	59.17	2,886	6,468	5,581
Vistar Amar	225.85	6.00	2.73	100.00	100.00	18,170	17,806	18,170
WAAREE TECH	312.60	26.85	9.40	53.58	53.15	126,875	86,030	236,775
WSFx Global Pay	62.40	-1.57	-2.45	96.12	93.15	322	2,127	335
Waaree Renewabl	1086.75	-30.10	-2.70	41.92	38.50	111,097	195,082	265,018
Welspun Living	126.75	1.30	1.04	61.43	56.79	97,854	53,384	159,305
West Leisure	95.95	-5.05	-5.00	100.00	98.19	373	130	373
Westlife Food	456.95	-7.50	-1.61	53.44	58.27	1,407	1,814	2,633
Wonder Elect.	94.38	1.29	1.39	43.12	52.98	26,278	55,018	60,937
Yaan Enterprise	110.06	-0.91	-0.82	96.74	83.39	1,158	1,100	1,197
Yajur Fibres	51.66	-1.52	-2.86	61.11	73.20	8,800	17,920	14,400
Yashhtej Indust	92.68	4.41	5.00	67.72	74.29	103,200	43,680	152,400
York Exports	67.30	1.31	1.99	100.00	98.72	55	62	55
ZFCVINDIA	15037.15	525.25	3.62	37.58	72.76	661	1,360	1,759
Zen Tech	1641.85	27.50	1.70	37.88	48.96	52,468	39,135	138,501
Zero SilverETF	25.19	-0.07	-0.28	76.63	63.77	587,247	613,584	766,327
Zerodha Gold	23.79	0.03	0.13	64.09	62.81	312,199	443,731	487,158
Zydus Life	936.35	-6.20	-0.66	47.11	56.03	4,592	16,015	9,748
eMudhra	499.95	-0.05	-0.01	40.28	56.68	5,975	4,189	14,835
iStreet Network	51.69	-0.15	-0.29	100.00	100.00	11,908	42,497	11,908

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home