YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

20 Apr 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1056.64	-14.36	-1.34	100.00	97.87	1,994	663	1,994
360 ONE WAM	1107.45	-4.65	-0.42	80.00	74.92	75,467	45,402	94,330
3B BlackBio Dx	1302.65	-7.25	-0.55	73.83	70.61	17,377	9,327	23,536
AAA	103.80	-0.08	-0.08	67.29	79.36	2,283	1,365	3,393
AASTAFIN	36.47	1.13	3.20	89.15	86.07	5,248	6,857	5,887
AAYUSH ART	1145.65	2.30	0.20	70.10	66.14	72,375	65,200	103,250
AAYUSH WELLNESS	34.30	-0.66	-1.89	60.78	71.21	81,173	90,312	133,559
ABSL Life Gold	132.80	0.15	0.11	90.25	70.88	99,289	35,595	110,010
ABSL SIL ETF	247.53	-0.92	-0.37	56.45	41.24	94,532	78,699	167,455
ACGL	1848.50	21.85	1.20	71.43	69.70	860	1,217	1,204
ACS TECHNOLOGIE	39.98	-0.77	-1.89	81.95	72.83	40,484	102,103	49,402
ADVAIT ENERGY	1860.15	-49.30	-2.58	52.03	49.70	3,733	5,355	7,175
AEONXDIGI	142.00	-4.00	-2.74	99.34	94.65	2,717	1,211	2,735
AFFLE 3I	1446.95	-21.15	-1.44	32.52	61.32	6,546	12,127	20,132
AGI Greenpac	571.95	-13.50	-2.31	54.21	52.20	5,078	5,241	9,367
AIK Pipes	35.91	-1.88	-4.97	100.00	98.11	15,200	8,320	15,200
AMPVOLTS	30.85	1.46	4.97	61.90	73.26	14,654	19,492	23,673
ANDHRSUGAR	89.89	3.13	3.61	46.45	51.28	6,513	30,055	14,021
ARCL Organics	201.25	0.40	0.20	84.20	93.55	581	980	690
AVAILABLE FINAN	152.00	-1.80	-1.17	89.14	90.14	11,160	5,432	12,520
AWL Agri	184.70	-0.35	-0.19	52.02	64.40	172,814	212,256	332,219
Aadhar Housing	480.75	-16.05	-3.23	45.58	54.64	4,340	4,873	9,521
Aartech Solonic	51.20	-1.42	-2.70	41.02	55.03	11,720	64,762	28,571
Aarti Surfactan	396.30	-0.80	-0.20	62.68	73.07	1,028	569	1,640
Abans Financial	202.50	-1.20	-0.59	69.44	40.01	984	1,223	1,417
Abhinav Capital	114.90	2.90	2.59	98.81	72.13	83	309	84
Accord Transfor	62.07	3.40	5.80	57.89	57.65	99,000	97,200	171,000
Acutaas Chem	2411.15	49.40	2.09	65.66	59.61	15,185	14,378	23,126
Adani Total Gas	620.55	-12.35	-1.95	41.07	40.22	372,674	204,907	907,374
Adarsh Plant	32.85	-1.42	-4.14	92.73	89.99	1,353	893	1,459
Aditya Birla Re	1404.75	-14.15	-1.00	54.18	44.73	4,519	9,768	8,340
Advance Petro	156.30	7.40	4.97	100.00	100.00	1	18	1
Aeroflex Neu	81.55	-1.76	-2.11	78.63	75.64	563	421	716
Aerpace Ind.	23.00	0.00	0.00	100.00	100.00	295,019	209,960	295,019
Agribio Spirits	277.40	-2.60	-0.93	18.89	24.49	1,779	2,631	9,417
Ajax Eng	497.35	9.15	1.87	46.33	60.33	1,825	2,780	3,939
Alan Scott Ent	254.55	-1.15	-0.45	79.06	84.14	642	711	812
Algoquant Fin	54.86	-0.65	-1.17	51.29	37.27	101,298	93,882	197,489
Alivus Life	1062.55	-4.10	-0.38	65.35	54.55	5,778	3,190	8,841
Alldigi Tech	853.70	-1.20	-0.14	82.26	76.84	1,020	431	1,240
Alphalogic Tech	61.77	-1.74	-2.74	100.00	56.40	6,755	36,786	6,755
Amagi Media Lab	367.50	11.00	3.09	59.71	46.10	11,554	5,156	19,349
Ambica Agar	24.45	0.26	1.07	41.41	70.19	583	425	1,408
Anant Raj	506.65	-6.55	-1.28	45.99	48.39	33,364	90,214	72,546
Angel One	319.00	-4.35	-1.35	32.19	39.05	855,267	406,264	2,656,927
Anirit Ventures	67.70	3.17	4.91	100.00	97.96	9,231	5,794	9,231
Anjani Portland	117.50	-1.85	-1.55	100.00	96.40	31	139	31
Antony Waste	527.80	11.75	2.28	41.91	49.37	5,859	17,696	13,981
Anup Eng	2013.55	-9.00	-0.44	67.95	59.47	1,978	1,890	2,911
Apeejay Park	120.02	-2.05	-1.68	73.73	55.09	7,275	8,917	9,867
Apis India	64.53	-1.52	-2.30	100.00	100.00	25,629	29,708	25,629
Apollo Micro Sy	289.25	6.30	2.23	35.09	40.48	744,228	399,409	2,120,791
Archidply Decor	76.24	-0.26	-0.34	92.86	99.76	13	83	14
Arigato Univers	55.97	2.35	4.38	98.40	99.26	123	213	125
Arihant Avenues	22.18	1.05	4.97	100.00	100.00	69,099	22,735	69,099
Arman Holdings	106.95	0.25	0.23	73.92	79.54	10,307	8,096	13,943
Artificial Elec	118.45	0.05	0.04	70.61	73.16	25,099	29,284	35,546
Asian	36.78	0.70	1.94	98.79	90.90	327	597	331
Aspira Pathlab	56.01	-3.34	-5.63	96.58	75.14	650	1,492	673
Assam	725.00	24.80	3.54	100.00	76.79	11	26	11
Astal Lab	66.03	-1.27	-1.89	79.34	79.90	55,537	31,104	69,998
Astra Microwave	1062.15	-29.95	-2.74	50.73	50.41	18,637	13,979	36,738
Atlantaa	41.27	-1.25	-2.94	89.00	83.77	12,835	5,543	14,421
Authum Invest	467.35	7.75	1.69	49.35	49.39	23,156	16,110	46,919
Aveer Foods	547.15	12.15	2.27	100.00	79.21	51	32	51
Avro India	125.50	-2.30	-1.80	59.06	51.67	3,096	9,900	5,242
Awfis Space Sol	346.85	-16.20	-4.46	60.42	39.89	6,137	14,128	10,158
Axis Gold ETF	125.91	0.22	0.18	65.87	62.41	9,882	25,079	15,002
Aye Finance	123.87	5.64	4.77	55.82	65.39	21,123	85,074	37,841
Azad India Mobi	101.80	-1.57	-1.52	78.43	87.58	3,457	2,608	4,408
Aztec Fluids	99.03	0.58	0.59	66.67	86.21	2,000	5,000	3,000
BA Packaging	183.35	-1.95	-1.05	90.65	90.67	407	400	449
BALMLAWRIE	177.15	0.95	0.54	55.46	64.97	6,488	10,505	11,699
BANKPSU	89.61	0.46	0.52	100.00	77.81	327	1,602	327
BB Apr 32 ETF	1320.00	20.95	1.61	100.00	98.89	100	143	100
BB Apr 33 ETF	1280.35	-6.28	-0.49	100.00	99.66	12	348	12
BB Triplewall	200.00	-1.10	-0.55	100.00	65.95	27	398	27
BCL Industries	32.90	-0.54	-1.61	48.57	59.71	30,917	43,438	63,648
BIL	43.35	0.07	0.16	59.35	57.83	158,130	146,798	266,431
BL Kashyap	55.15	0.55	1.01	55.55	51.42	52,328	30,984	94,202
BOMDYEING	110.53	-2.62	-2.32	50.07	48.73	37,407	30,333	74,707
BSLSENETFG	78.97	-0.29	-0.37	79.04	85.41	264	717	334
Bajaj Finance	918.55	9.85	1.08	43.21	32.57	103,193	102,645	238,827
Balgopal Commer	167.15	0.25	0.15	88.69	82.31	243	488	274
Bandhan Silver	247.00	-1.84	-0.74	75.93	72.36	410	890	540
Bazel Internati	22.47	0.22	0.99	50.23	82.45	2,378	4,833	4,734
Bhar at 22 ETF	124.97	-0.42	-0.33	68.21	65.57	22,768	17,102	33,380
Bharat Coking	35.85	0.10	0.28	52.56	44.79	1,211,257	973,229	2,304,476
Bharat Dynamics	1368.95	-11.85	-0.86	48.90	38.29	66,067	42,879	135,097
Bharat Elec	457.65	-5.05	-1.09	42.63	44.93	283,134	311,336	664,113
Bhudevi Infra	207.40	-8.75	-4.05	100.00	100.00	210	73	210
Bigbloc Constru	50.88	-1.80	-3.42	82.59	65.21	1,338	2,271	1,620
Binayaka Tex	2254.00	69.00	3.16	100.00	100.00	3	13	3
BlackBuck	617.45	-6.05	-0.97	44.27	69.63	36,622	49,938	82,717
Blue Pearl Agri	30.05	1.28	4.45	82.61	82.59	64,242	42,419	77,766
Bonlon Industri	48.76	-0.93	-1.87	91.43	87.16	8,594	2,957	9,400
Brainbees Solu	252.95	0.55	0.22	28.19	39.99	97,916	68,357	347,381
Brand Concepts	247.70	-16.40	-6.21	77.49	81.17	568	486	733
CAMS	749.20	-0.70	-0.09	50.88	49.30	49,626	47,703	97,529
CIEINDIA	485.95	-4.20	-0.86	44.25	53.30	9,981	13,582	22,555
CPSE ETF	107.05	0.21	0.20	80.02	72.65	150,903	99,753	188,576
CREDENT GLOBAL	28.96	0.27	0.94	60.17	71.89	24,244	23,041	40,294
Candour Techtex	141.30	-1.00	-0.70	76.10	75.31	33,036	45,834	43,414
Capacite Infra	253.35	-9.25	-3.52	53.91	59.79	18,135	18,203	33,639
Capital SFB	256.25	-3.85	-1.48	82.69	72.05	860	1,178	1,040
Carysil	861.60	-39.80	-4.42	69.38	57.62	2,390	1,984	3,445
Caspian	38.36	0.52	1.37	92.01	88.63	6,094	6,806	6,623
Ceenik Exports	263.05	-12.95	-4.69	81.37	80.70	166	477	204
Ceeta Industrie	41.65	-0.05	-0.12	100.00	100.00	39	255	39
Checkpoint	63.61	2.25	3.67	99.94	86.47	8,115	17,057	8,120
Chembond Materi	148.20	0.10	0.07	87.14	90.43	332	463	381
Chola Invest.	1568.80	-10.85	-0.69	67.74	82.58	45,155	337,525	66,663
City Pulse	2271.20	-90.00	-3.81	59.26	69.76	800	1,430	1,350
Classic Leasing	47.02	-2.47	-4.99	89.66	99.27	52	218	58
Clean Max Envir	1014.75	15.60	1.56	70.86	61.59	19,605	20,835	27,667
Cochin Shipyard	1544.60	-16.85	-1.08	31.22	35.80	91,123	72,286	291,909
Cohance Life	369.35	-22.25	-5.68	33.00	35.55	301,668	371,354	914,056
Concord Biotech	1067.40	-13.85	-1.28	38.06	68.50	15,244	27,709	40,052
Continent Chem	60.65	0.00	0.00	100.00	99.25	56	212	56
Corona Remedies	1698.60	77.65	4.79	62.72	55.36	1,223	605	1,950
Cospower	942.00	2.00	0.21	68.75	69.44	2,750	1,250	4,000
CreditAccess Gr	1252.85	-11.35	-0.90	50.44	55.82	3,431	3,918	6,802
DC Infotech	316.60	-1.35	-0.42	100.00	100.00	1,612	2,086	1,612
DCM Shriram Fin	26.33	0.58	2.25	79.76	84.80	89,655	33,233	112,399
DCM Shriram Int	69.29	1.24	1.82	100.00	100.00	3,830	7,516	3,830
DJ Mediaprint	94.85	2.79	3.03	100.00	100.00	6,752	2,977	6,752
DMCC	285.75	-8.30	-2.82	61.79	51.65	5,622	8,690	9,098
DMR ENGINEERING	37.99	0.75	2.01	62.50	82.61	9,750	7,410	15,600
DNL	121.59	-1.51	-1.23	97.34	92.91	1,136	474	1,167
DSP Bse Sensex	80.63	0.55	0.69	47.73	73.29	21	637	44
DSP Gold ETF	146.77	0.25	0.17	73.83	70.73	4,664	5,536	6,317
DSP Liquid ETF	1000.00	0.00	0.00	91.32	81.39	28,690	14,098	31,417
DSP MidcapQual	242.86	1.66	0.69	99.38	98.52	1,451	597	1,460
DSP Nifty ETF	256.57	2.01	0.79	69.05	78.33	270	528	391
DSP Nifty EW	337.31	-0.44	-0.13	70.46	92.51	322	917	457
DSP Nifty IT	33.31	-0.29	-0.86	38.14	89.23	119	3,023	312
DSP NiftyBank	57.47	-0.19	-0.33	85.35	85.18	233	1,721	273
DSP PSBank ETF	89.94	0.68	0.76	65.00	74.49	2,217	3,162	3,411
DSP Priv Bank	28.71	1.23	4.48	60.87	85.45	661	9,706	1,086
DSP Silver ETF	238.92	-0.88	-0.37	82.62	69.15	36,537	18,601	44,225
Daulat Sec	31.48	0.41	1.32	62.42	58.04	279	693	447
Decillion Fin	42.37	-2.23	-5.00	100.00	100.00	100	73	100
Defrail Technol	77.41	-3.59	-4.43	100.00	84.62	4,800	7,040	4,800
Dhanalaxmi Roto	86.08	0.42	0.49	94.39	90.12	3,366	1,941	3,566
Dhanashree Elec	189.50	3.50	1.88	100.00	100.00	623	871	623
Dharmaj Crop	277.50	7.65	2.83	59.81	76.59	829	1,521	1,386
Dhruva Capital	330.00	6.00	1.85	100.00	100.00	1,266	9,334	1,266
Digicontent	28.71	-1.52	-5.03	100.00	92.52	153	383	153
Digidrive Dist	24.18	0.56	2.37	96.82	93.93	8,708	3,252	8,994
Digilogic Syst	96.25	1.35	1.42	56.52	61.46	15,600	14,160	27,600
Divyashakti	54.50	-0.38	-0.69	85.20	76.33	2,538	3,249	2,979
Dolat Algotech	78.96	-2.20	-2.71	41.81	66.17	4,554	13,496	10,891
Dreamfolks Ser.	83.03	-2.27	-2.66	67.65	54.81	9,216	10,233	13,624
ECML	40.36	0.00	0.00	100.00	100.00	10	6	10
EFC	197.20	-4.45	-2.21	67.11	64.48	35,255	16,458	52,536
ELITECON INTL.	45.66	2.15	4.94	78.48	68.08	2,758,677	1,393,944	3,514,954
EMA India	495.00	-9.35	-1.85	100.00	100.00	6,579	2,713	6,579
EPIC Energy	43.37	0.87	2.05	55.44	55.26	9,725	10,382	17,541
ERP Soft System	59.00	-1.99	-3.26	72.41	97.10	42	255	58
EVERFIN	118.00	5.29	4.69	72.69	73.25	865	471	1,190
EYANTRA VENTURE	760.00	-40.00	-5.00	100.00	100.00	1	67	1
Ecos India Mobi	146.70	6.20	4.41	58.60	47.77	5,532	9,750	9,441
Eldeco Housing	819.50	-50.45	-5.80	100.00	98.26	50	260	50
Elfin Agro Ind	50.30	-0.90	-1.76	85.71	95.12	18,000	23,400	21,000
Emerald Finance	64.42	1.49	2.37	86.01	68.28	47,367	37,732	55,070
Emrock Corp	253.40	4.90	1.97	100.00	100.00	2,303	2,977	2,303
Engineers India	241.95	0.40	0.17	56.25	50.14	961,473	267,512	1,709,433
Entero Health	1273.05	-9.70	-0.76	29.25	48.05	2,620	2,084	8,956
Epigral	1166.60	-34.15	-2.84	64.63	54.49	1,970	3,501	3,048
Eraaya Life	32.68	-1.39	-4.08	78.63	84.02	102,847	212,440	130,791
Escorts Kubota	3310.95	16.30	0.49	53.22	87.39	2,833	16,831	5,323
Espire Hospital	212.00	1.80	0.86	98.70	92.39	24,231	8,884	24,551
Eternal	254.80	2.20	0.87	53.63	48.79	1,279,095	895,114	2,385,075
Evans Electric	100.00	2.45	2.51	100.00	86.36	7,000	7,600	7,000
Expo Eng	69.09	-2.00	-2.81	76.12	76.97	5,997	4,996	7,878
F Mec Intl.	82.57	0.64	0.78	100.00	100.00	33,253	41,361	33,253
FEDDERS HOLDING	36.20	-1.12	-3.00	60.39	73.79	34,395	72,298	56,956
Fineotex Chem	22.88	-0.33	-1.42	55.01	54.95	43,240	120,094	78,610
Fino Payments	137.75	-4.65	-3.27	53.04	51.70	14,857	13,234	28,012
First Custodian	76.42	-2.19	-2.79	77.19	88.52	643	467	833
Fischer Medical	40.98	0.18	0.44	34.97	48.93	15,237	32,046	43,568
Flomic Global	49.46	1.38	2.87	57.79	90.27	445	1,218	770
Forbes Precisio	139.10	-1.95	-1.38	67.36	64.33	5,148	5,263	7,643
Fractal Analyti	840.30	-39.00	-4.44	36.38	62.53	8,375	20,450	23,018
Fractal Ind	216.00	-2.00	-0.92	100.00	91.07	4,200	18,360	4,200
Fratelli Vineya	86.22	-4.22	-4.67	100.00	81.43	8,570	5,859	8,570
Frontline Corp	30.92	1.47	4.99	100.00	100.00	1,985	884	1,985
Fusion Finance	170.65	-0.90	-0.52	49.93	51.78	4,873	7,833	9,760
GAMCO	41.35	0.88	2.17	89.35	86.79	67,898	22,484	75,994
GFL	47.00	0.79	1.71	55.56	72.35	8,934	5,666	16,081
GMR Airports	97.36	0.49	0.51	44.50	81.93	169,254	1,405,263	380,311
GNFC	482.40	-7.00	-1.43	31.12	39.05	30,077	13,908	96,654
GRANDOAK	31.10	-0.55	-1.74	75.56	71.77	5,073	3,073	6,714
Gajanan Sec	67.24	-2.35	-3.38	96.06	78.12	1,732	4,380	1,803
Galaxy Agrico	51.75	-1.00	-1.90	66.43	94.16	19,347	55,662	29,125
Gallantt Ispat	868.30	18.05	2.12	38.91	37.16	700,300	698,141	1,799,930
Gaudium IVF	95.95	-1.27	-1.31	63.17	56.72	200,051	277,225	316,710
GeeCee Ventures	303.00	-1.60	-0.53	22.87	41.76	43	308	188
Genomic Valley	28.00	-0.50	-1.75	100.00	84.01	80	1,146	80
Gloster	576.00	-0.60	-0.10	92.20	92.98	189	111	205
Go Digit	321.00	1.75	0.55	84.24	94.46	3,630	47,032	4,309
Greenhitech Ven	85.11	-3.29	-3.72	61.11	63.01	11,000	9,200	18,000
Greenpanel Ind	212.40	-2.15	-1.00	44.53	83.47	5,270	26,345	11,836
Gtt Data Solu	58.34	-2.20	-3.63	92.41	79.56	7,516	13,817	8,133
Guj Amb Exports	146.70	-1.45	-0.98	58.05	55.57	17,503	22,830	30,154
HBG Hotels	88.92	-1.08	-1.20	91.66	81.08	10,565	7,360	11,526
HDFC BSE Sensex	88.24	-0.52	-0.59	87.15	92.18	1,635	5,492	1,876
HDFC GOLD ETF	129.02	0.18	0.14	61.86	60.23	126,250	149,065	204,103
HDFC Momentum	31.14	0.12	0.39	74.90	77.37	3,819	5,075	5,099
HDFC Nifty 250	164.44	-1.04	-0.63	75.92	68.50	115,692	84,137	152,384
HDFC Nifty 50	134.69	1.27	0.95	100.00	95.42	174	75	174
HDFC Nifty Gro	116.66	0.15	0.13	99.85	86.83	654	747	655
HDFC Nifty IT	33.70	0.10	0.30	92.25	90.85	6,877	10,671	7,455
HDFC Nifty Low	20.13	-0.31	-1.52	97.78	97.98	2,248	1,221	2,299
HDFC Nifty Pri	27.55	0.02	0.07	82.41	94.98	1,799	5,104	2,183
HDFC Nifty Qua	57.98	0.45	0.78	95.26	93.13	684	1,317	718
HDFC NiftyBank	57.98	0.00	0.00	81.32	69.71	1,458	4,328	1,793
HDFC SIL ETF	237.41	-0.80	-0.34	42.37	49.92	68,746	133,588	162,248
HINDPETRO	379.20	8.25	2.22	33.90	45.60	71,453	152,948	210,804
HINDWAREAP	212.00	-1.55	-0.73	97.79	98.46	205,905	203,286	210,568
HP Adhesives	39.35	-1.40	-3.44	81.31	83.69	24,011	11,477	29,529
HSBC Gold	132.48	-1.41	-1.05	88.77	93.21	2,695	1,014	3,036
Hannah Joseph	81.98	1.42	1.76	66.67	69.86	12,000	20,400	18,000
Helpage Fin	22.71	0.77	3.51	90.34	91.61	131	358	145
Hemisphere	129.45	-2.90	-2.19	67.45	55.56	17,335	17,030	25,701
Hilltone SoftG	48.74	-0.86	-1.73	82.95	92.56	21,054	42,783	25,382
Hindalco	1015.10	-23.85	-2.30	43.74	45.97	52,223	118,545	119,386
Hitachi Energy	29652.35	732.35	2.53	37.77	32.25	2,340	3,528	6,195
ICICI Lombard	1873.55	-17.25	-0.91	42.62	46.51	7,163	12,970	16,808
ICICI N100 ETF	28.12	-0.11	-0.39	71.19	88.11	1,423	5,862	1,999
ICICIAMC	3295.15	-38.90	-1.17	81.72	58.72	98,843	47,648	120,951
IDBI Bank	74.09	-0.98	-1.31	43.66	53.57	160,264	465,927	367,098
IIFL Capital	311.35	-2.05	-0.65	76.09	65.31	125,848	37,937	165,385
IIRM Holdings	82.00	-0.59	-0.71	84.73	77.54	11,278	8,651	13,311
IKIO Tech	142.30	-2.65	-1.83	79.65	52.52	3,080	4,175	3,867
INDO SMC	183.05	9.70	5.60	93.18	84.13	123,000	66,800	132,000
IRB Infra	22.00	-0.26	-1.17	61.84	50.70	1,257,099	966,854	2,032,882
IRB InvIT	61.78	0.34	0.55	84.58	83.11	90,862	56,557	107,424
IRIS RegTech	243.55	0.05	0.02	85.44	92.08	1,279	4,835	1,497
IRM Energy	213.40	-7.20	-3.26	38.07	54.87	5,200	5,944	13,659
ITC	305.00	-1.80	-0.59	52.30	58.81	810,116	738,034	1,549,005
Imagicaaworld	48.71	-0.92	-1.85	39.29	52.24	23,164	23,682	58,957
India Shelter	803.40	0.25	0.03	54.57	63.80	1,683	3,177	3,084
Indiamart Inter	2183.25	10.55	0.49	55.89	94.83	1,309	33,343	2,342
Indo Cotspin	32.17	0.72	2.29	100.00	71.72	762	7,165	762
Indus Infra Tru	126.41	0.50	0.40	66.10	72.18	1,129	4,444	1,708
Innova Captab	729.80	-10.70	-1.44	50.76	65.31	465	889	916
Innovision	321.65	4.50	1.42	62.64	39.12	6,025	9,782	9,618
Integ Proteins	91.60	1.77	1.97	100.00	100.00	440	1,903	440
Interarch Build	1991.25	74.80	3.90	52.86	58.81	527	1,547	997
Inve Gold ETF	13191.67	42.48	0.32	54.84	70.54	34	16	62
Ipru Gold ETF	129.46	0.23	0.18	80.63	52.10	193,056	192,330	239,431
Ipru Nifty 200	31.37	-0.14	-0.44	82.93	75.55	59,891	45,981	72,223
Ipru Nifty 50	273.94	-0.71	-0.26	76.14	74.96	19,793	38,167	25,995
Ipru Nifty Alp	26.75	0.10	0.38	66.25	97.51	4,640	82,606	7,004
Ipru Nifty Con	118.57	0.39	0.33	92.44	93.74	1,357	2,988	1,468
Ipru Nifty Fin	31.99	-0.11	-0.34	71.93	80.53	20,175	25,413	28,048
Ipru Nifty Hea	149.01	-0.25	-0.17	84.17	77.67	4,089	3,041	4,858
Ipru Nifty IT	34.90	-0.22	-0.63	77.96	68.63	12,744	16,742	16,346
Ipru Nifty PSU	90.70	1.45	1.62	86.90	60.79	4,119	6,368	4,740
Ipru NiftyAuto	27.16	-0.09	-0.33	29.76	64.21	4,513	37,491	15,163
Ipru NiftyBank	57.75	-0.02	-0.03	62.24	66.26	19,060	17,078	30,621
Ipru NiftyFMCG	53.03	-0.22	-0.41	77.20	71.96	87,747	50,060	113,655
Ipru SilverETF	247.68	-0.47	-0.19	50.59	55.31	125,820	181,236	248,689
JHS Svendgaard	22.22	-1.27	-5.41	100.00	92.11	349	3,573	349
JOJO	243.15	8.85	3.78	95.49	75.91	14,669	10,713	15,362
JSL Industries	1096.40	47.40	4.52	90.00	60.15	81	62	90
JSW Infra	278.15	3.80	1.39	60.77	58.55	99,566	79,836	163,828
JTL Ind.	67.67	0.88	1.32	59.89	48.38	83,315	114,560	139,105
Jagsonpal Ser	55.60	2.60	4.91	100.00	99.16	778	235	778
Jana SFB	382.45	-8.80	-2.25	58.52	49.41	1,964	3,208	3,356
Jasch Gauging	505.55	5.45	1.09	89.35	87.91	512	625	573
Jayatma Enterpr	23.86	1.13	4.97	100.00	100.00	5	5	5
Jaykay Ent	161.30	-2.95	-1.80	49.73	59.61	7,714	16,984	15,512
Jindal Steel	1287.40	17.90	1.41	58.43	63.81	71,351	48,889	122,106
Jubilant Ing.	667.55	1.75	0.26	58.04	59.84	5,745	5,867	9,898
KJMC Fin Ser	56.49	2.89	5.39	85.76	63.90	542	1,084	632
KPIGREEN	439.55	-8.80	-1.96	49.10	54.80	70,422	50,487	143,415
KPIT Tech	734.70	-13.55	-1.81	48.24	44.82	54,620	51,404	113,222
KR RAIL ENGINE	32.46	0.24	0.74	100.00	76.81	67,813	153,406	67,813
Kairosoft AI	57.54	1.12	1.99	100.00	100.00	602	3,116	602
Kanishk Alumini	35.58	0.00	0.00	100.00	89.29	3,200	8,000	3,200
Kasturi Metal	58.00	0.97	1.70	100.00	97.30	16,000	72,000	16,000
Kiaasa Retail	53.59	-2.82	-5.00	100.00	89.19	25,000	33,000	25,000
Kinetic Trust	38.40	-1.95	-4.83	100.00	99.93	202	293	202
Kirloskar Ind	3075.30	-108.55	-3.41	73.93	67.20	692	329	936
Kotak NiftyPSU	890.94	9.28	1.05	54.42	68.03	782	755	1,437
Kotak Sensex	85.94	0.54	0.63	87.99	66.93	3,980	5,222	4,523
Krishival Foods	328.80	1.80	0.55	99.95	97.15	2,124	587	2,125
Kumbhat Fin Ser	20.41	0.00	0.00	100.00	98.07	1	112	1
Kwality Walls	27.83	1.79	6.87	64.03	56.70	781,489	415,271	1,220,524
L&T Finance	290.30	2.95	1.03	42.14	43.71	63,454	67,699	150,573
LIC ETF Nifty50	272.06	1.57	0.58	51.40	88.55	55	588	107
LIC India	828.20	-14.00	-1.66	49.56	47.49	62,689	97,136	126,487
LIC Nifty Mid	60.01	-0.25	-0.41	80.00	86.13	36	938	45
LT Foods	415.75	-6.35	-1.50	51.77	58.78	27,313	34,570	52,754
LT Technology	3575.45	86.95	2.49	47.90	49.02	4,406	5,842	9,199
Landmark Global	27.00	0.31	1.16	82.35	82.76	22,400	7,680	27,200
Leela Palaces	429.80	2.70	0.63	59.29	93.56	1,529	28,437	2,579
Lehar Footwears	215.45	-3.70	-1.69	10.54	27.99	1,798	4,865	17,062
Linc	99.44	-1.22	-1.21	66.25	72.94	1,017	561	1,535
Lodha Developer	855.85	-15.85	-1.82	54.73	63.96	107,049	189,855	195,595
MA Defence ETF	72.03	-0.22	-0.30	78.53	83.70	25,261	13,815	32,168
MA Energy ETF	39.34	0.26	0.67	85.84	71.04	53,987	53,526	62,892
MARBLE CITY IND	99.65	2.03	2.08	92.86	90.42	7,705	4,308	8,297
MARUTI GLOBAL	41.00	0.00	0.00	86.93	70.03	1,889	2,000	2,173
MBL Infra	25.65	-1.30	-4.82	100.00	89.57	4,649	15,377	4,649
MM Financial	303.55	3.80	1.27	61.62	44.42	70,354	70,995	114,183
MO Defence	96.14	-0.66	-0.68	76.50	77.86	93,075	153,703	121,662
MO M50 ETF	254.98	0.74	0.29	91.89	92.66	204	215	222
MO Midcap 100	64.32	-0.14	-0.22	59.70	62.00	24,529	27,441	41,090
MO N500M50ETF	51.63	0.01	0.02	80.04	80.46	13,445	23,203	16,797
MO NASDAQ 100	285.26	-1.52	-0.53	96.53	67.84	74,749	85,969	77,433
MO Nasdaq Q50	123.24	0.51	0.42	100.00	85.65	2,582	11,598	2,582
MO Nifty Realt	78.24	-0.39	-0.50	92.08	80.70	20,831	23,420	22,623
MO Nifty200Mom	62.21	-0.04	-0.06	97.18	85.72	19,455	9,395	20,019
MOCAPITAL	52.65	-0.56	-1.05	77.37	70.08	81,686	65,368	105,575
MONIFTY500	23.35	0.06	0.26	62.25	88.16	36,627	93,881	58,840
MOTHERSON	123.20	-1.80	-1.44	30.85	32.07	163,332	337,519	529,401
MPDL	37.10	1.15	3.20	86.67	80.89	585	629	675
Magellanic	26.57	-0.52	-1.92	65.63	56.42	90,685	63,752	138,182
Magnus Steel	145.69	6.93	4.99	100.00	100.00	949	1,404	949
Maitri	36.45	-0.18	-0.49	100.00	99.33	2	30	2
Mangal Credit	170.30	1.15	0.68	39.25	44.24	4,198	4,985	10,695
Manoj Ceramic	83.00	-0.75	-0.90	100.00	89.52	4,000	18,800	4,000
Manoj Vaibhav G	176.70	-2.30	-1.28	56.90	62.14	606	2,237	1,065
Marg Techno Pro	25.87	1.05	4.23	99.84	72.85	616	3,711	617
Markolines	151.85	0.10	0.07	22.53	29.05	6,374	8,225	28,294
Max Estates	387.40	-2.80	-0.72	83.98	61.73	2,433	2,533	2,897
Maxgrow India	39.66	0.75	1.93	100.00	100.00	21,774	74,431	21,774
Mega Nirman	39.86	-0.66	-1.63	72.85	86.16	703	3,148	965
Mercury Ev-Tech	34.32	-1.07	-3.02	62.31	57.97	552,894	396,200	887,268
Midwest Gold	4228.85	-84.45	-1.96	100.00	100.00	1,965	2,850	1,965
Milgrey Finance	62.87	-1.03	-1.61	92.84	86.86	616,891	494,605	664,472
Mindspace REIT	469.90	-1.74	-0.37	78.98	78.19	3,979	4,980	5,038
Mirae BSE Sens	80.37	-0.14	-0.17	77.05	73.45	6,020	4,046	7,813
Mirae EV ETF	29.85	0.03	0.10	64.72	59.60	6,150	11,487	9,503
Mirae HangSeng	24.37	0.84	3.57	100.00	92.08	9,759	18,438	9,759
Mirae INDIAETF	158.20	0.20	0.13	82.45	97.67	2,274	14,783	2,758
Mirae NiftyFin	27.49	0.05	0.18	75.31	70.08	26,451	17,810	35,124
Mirae SP 500	74.60	0.16	0.21	93.74	97.63	13,382	13,362	14,276
Mobavenue AI	1189.85	-35.15	-2.87	100.00	100.00	774	537	774
Modern Eng	43.64	0.48	1.11	65.79	66.81	106,841	55,951	162,405
Modis Navnirman	335.60	10.30	3.17	47.82	78.02	1,900	1,556	3,973
Modison	145.95	-0.80	-0.55	74.14	73.99	688	2,000	928
Mold Tek Tech	136.05	-4.45	-3.17	62.81	68.59	3,856	3,070	6,139
Morgan Ventures	53.52	1.96	3.80	70.41	87.02	1,556	1,858	2,210
Msafe Equipment	129.80	-2.00	-1.52	84.82	81.76	95,000	53,800	112,000
Mufin Green	116.36	3.16	2.79	60.48	67.84	59,065	45,560	97,665
Muller and Phip	214.00	-6.00	-2.73	100.00	100.00	4	41	4
My Money Sec	47.49	2.49	5.53	95.02	80.99	706	535	743
NELCO	675.15	-10.35	-1.51	54.59	56.78	3,850	4,449	7,053
NIITMTS	331.65	3.15	0.96	60.87	62.25	1,375	1,003	2,259
NMS Global	71.34	3.35	4.93	100.00	100.00	14	1,254	14
Narmadesh Brass	220.00	-4.60	-2.05	98.59	97.28	16,800	22,320	17,040
National Peroxi	397.10	-8.70	-2.14	73.34	79.99	1,642	1,390	2,239
Naturite Agro	182.40	-5.10	-2.72	64.67	33.12	937	1,678	1,449
Ndr Auto Compon	750.50	-2.90	-0.38	69.47	70.74	1,031	1,130	1,484
Netweb	3780.65	-29.70	-0.78	34.74	42.40	43,176	64,316	124,291
Nidhi Granites	295.05	8.85	3.09	100.00	98.96	56	477	56
Nilachal Refra	42.33	-2.22	-4.98	100.00	100.00	3,315	2,111	3,315
Nipp BSE NXT50	89.36	-0.17	-0.19	81.86	64.40	6,142	8,342	7,503
Nipp Gold Bees	125.00	0.19	0.15	63.64	61.84	1,596,468	1,291,633	2,508,420
Nipp Hang Seng	533.83	-1.74	-0.32	68.83	64.50	9,883	10,858	14,358
Nipp InfraBeES	960.63	-0.50	-0.05	63.73	64.02	659	1,054	1,034
Nipp Nifty 100	265.03	-1.67	-0.63	66.50	72.09	923	4,438	1,388
Nipp Nifty 50	275.39	-0.43	-0.16	66.18	65.20	408,526	359,761	617,327
Nipp Nifty PSU	99.31	0.85	0.86	71.16	65.10	147,804	109,093	207,708
Nipp Nifty1D	999.99	-0.02	-0.00	73.01	47.19	620,167	216,976	849,460
Nipp Nifty50 Sh	474.60	-0.84	-0.18	68.94	68.97	464	476	673
Nipp NiftyBank	582.42	-0.38	-0.07	70.63	48.92	36,361	29,971	51,478
Nipp NiftyNext	757.69	0.34	0.04	63.59	57.10	33,160	23,636	52,148
Nipp Sensex	895.90	-1.48	-0.16	70.34	65.48	13,570	15,785	19,292
Nitin Castings	576.95	0.00	0.00	100.00	87.38	13	36	13
Northern Spirit	130.39	-3.90	-2.90	81.90	71.33	7,051	5,515	8,609
Nurture Well	36.44	-0.58	-1.57	87.09	72.51	577,848	459,019	663,514
Octal Credit	22.85	1.07	4.91	100.00	100.00	882	315	882
Omega Int Tech	96.81	4.61	5.00	100.00	100.00	200,407	243,142	200,407
Omnitech Engine	342.50	8.00	2.39	43.01	39.47	13,338	28,940	31,008
Onix Solar	944.05	18.50	2.00	100.00	80.53	828	113,803	828
Optiemus Infra	402.45	-11.10	-2.68	66.20	59.50	8,442	6,377	12,753
Oriental RI	131.20	-8.70	-6.22	64.26	61.34	35,218	27,928	54,803
PAN HR Solution	77.00	2.35	3.15	50.00	84.62	3,200	10,560	6,400
PANABYTE TECH	28.00	0.50	1.82	100.00	100.00	1,048	4,390	1,048
PCBL Chemical	284.05	-1.00	-0.35	55.23	47.32	54,170	45,327	98,078
PH CAPITAL	629.85	21.60	3.55	100.00	100.00	16,525	3,816	16,525
PNGS Reva Diamo	378.60	-2.15	-0.56	56.51	51.98	18,108	8,018	32,045
PRAVEG	263.15	-11.10	-4.05	61.91	76.74	111,538	106,912	180,159
Palco Metals	147.57	-2.26	-1.51	78.91	72.25	7,834	3,409	9,928
Pan Electroncis	35.68	2.16	6.44	91.56	85.13	40,871	9,480	44,637
Panorama Studio	43.48	-0.47	-1.07	14.49	24.54	13,406	28,407	92,498
Patanjali Foods	460.45	-8.70	-1.85	44.58	48.14	46,070	41,535	103,348
Piramal Finance	1639.80	-33.85	-2.02	54.86	84.50	9,311	33,956	16,971
PowerGrid InvIT	93.21	-0.25	-0.27	93.83	82.78	129,694	124,968	138,215
Prime Industrie	47.49	2.26	5.00	99.97	91.21	6,766	13,246	6,768
Primo Chemicals	23.62	-0.53	-2.19	65.05	82.68	26,907	30,513	41,366
Puretrop Fruits	173.00	4.25	2.52	59.79	64.84	5,458	4,368	9,128
Purshottam Invt	39.86	-0.19	-0.47	91.10	91.22	4,168	918	4,575
QNIFTY	266.00	-0.05	-0.02	99.25	73.07	266	224	268
Quality Power	1277.70	73.10	6.07	26.47	31.40	24,460	21,080	92,420
Quant Gold ETF	125.33	0.46	0.37	38.66	32.44	1,729	1,821	4,472
Quest Capital	263.85	7.40	2.89	92.71	78.63	1,323	1,630	1,427
Quint Digital	39.05	-3.50	-8.23	75.51	80.13	2,368	5,575	3,136
R M Drip Spri	22.09	-1.16	-4.99	37.81	55.59	324,663	243,948	858,774
RDB Infra	37.99	-1.87	-4.69	70.73	73.15	26,289	57,965	37,168
RNIT AI Solu	64.77	1.76	2.79	100.00	100.00	218,696	130,635	218,696
RUDRAECO	22.95	0.08	0.35	100.00	84.26	50,637	67,044	50,637
Raajmarg Infra	110.65	-0.76	-0.68	89.57	91.87	19,270	56,970	21,513
Rajasthan Secu	46.90	0.00	0.00	97.44	95.98	6,324	11,818	6,490
Rajkot Invest	44.10	2.10	5.00	100.00	100.00	10,701	2,388	10,701
Rajputana Inves	32.11	-1.96	-5.75	96.96	91.73	3,858	1,083	3,979
Rajputana Stain	128.40	2.50	1.99	62.68	63.09	36,452	72,844	58,152
Ramsons Project	89.73	0.23	0.26	100.00	100.00	2,908	1,799	2,908
Rattanindia Ent	34.37	-0.46	-1.32	46.13	48.58	99,101	155,746	214,832
Ravi Leela Gran	39.00	-1.30	-3.23	97.89	90.87	5,109	2,175	5,219
Raymond	421.20	-0.85	-0.20	66.62	53.42	20,454	25,754	30,701
Redtape	121.20	-1.30	-1.06	56.73	62.15	5,803	9,669	10,230
Relic Life Scie	72.45	-0.13	-0.18	97.28	95.01	143	951	147
Resgen	63.60	-1.48	-2.27	77.78	62.99	5,250	14,550	6,750
Response Info	23.52	-1.49	-5.96	99.38	95.28	2,096	1,912	2,109
Restaurant Bran	62.91	-0.33	-0.52	71.90	71.05	13,586	24,083	18,897
Rhetan TMT	25.43	-0.14	-0.55	64.39	53.07	15,345	13,230	23,830
Richfield Fin	28.04	0.68	2.49	47.98	77.61	1,080	955	2,251
Rodium Realty	177.00	7.00	4.12	100.00	81.12	1,412	700	1,412
Rudra Gas	71.55	0.00	0.00	85.71	78.13	6,000	5,000	7,000
Rudra Global	22.94	-0.45	-1.92	62.05	68.75	15,250	46,460	24,576
SBI BSE 100	285.51	1.63	0.57	91.50	66.19	560	2,214	612
SBI Card	678.00	-17.45	-2.51	49.00	47.57	20,126	16,509	41,073
SBI Gold ETF	128.79	0.11	0.09	67.23	56.52	100,418	134,357	149,358
SBI Life Insura	1980.85	10.05	0.51	57.54	74.67	3,613	17,396	6,279
SBI Sensex ETF	870.24	2.60	0.30	76.74	69.61	5,676	8,369	7,396
SBI Silver ETF	242.88	-0.87	-0.36	54.23	63.61	45,568	76,797	84,033
SBIBPB	51.60	0.40	0.78	91.68	86.80	13,751	8,792	14,999
SBIMIDMOM	61.58	-1.22	-1.94	99.89	96.74	890	1,051	891
SBINEQWETF	33.05	0.37	1.13	87.98	94.98	3,308	12,402	3,760
SCI Land and As	46.87	-0.58	-1.22	52.97	47.55	94,343	45,140	178,116
SEDEMAC Mechatr	1634.05	-20.90	-1.26	86.95	86.13	92,511	54,897	106,400
SG FINSERVE	496.25	-17.50	-3.41	51.09	43.79	44,109	41,707	86,336
SG MART	534.15	-13.90	-2.54	39.59	60.07	1,949	15,388	4,923
SGB Sr IV22-23	15540.00	164.98	1.07	100.00	95.12	2	47	2
SGBAPR28I	15105.52	-51.37	-0.34	82.98	74.07	78	48	94
SGBAUG28V	15089.13	-16.08	-0.11	81.16	83.56	112	174	138
SGBAUG29V	15151.15	-134.53	-0.88	96.97	83.96	32	49	33
SGBFEB29XI	15190.00	147.99	0.98	100.00	76.84	2	15	2
SGBJAN29IX	15150.00	62.67	0.42	100.00	89.00	46	36	46
SGBJAN29X	15110.00	20.00	0.13	100.00	85.09	11	19	11
SGBJU29III	15150.00	110.00	0.73	100.00	95.89	10	14	10
SGBJUL28IV	15150.00	89.00	0.59	80.00	89.81	4	48	5
SGBMAY28	15150.00	-50.00	-0.33	100.00	81.16	8	22	8
SGBMR29XII	15150.39	45.51	0.30	66.67	89.95	20	34	30
SGBN28VIII	15197.98	76.98	0.51	100.00	82.42	5	27	5
SGBSEP28VI	15055.10	-58.22	-0.39	85.32	89.05	186	146	218
SGBSEP29VI	15121.11	60.51	0.40	90.91	86.05	100	37	110
SIGMA ADVANCED	205.65	9.75	4.98	65.89	70.20	161,726	48,792	245,431
SJS Enterprises	1687.60	-14.70	-0.86	57.37	59.17	2,371	3,097	4,133
SMALLCAP	43.64	-0.34	-0.77	83.98	83.85	162,867	182,846	193,939
SML Mahindra	4324.90	7.70	0.18	58.09	53.02	2,480	1,921	4,269
SMT Engineering	425.25	20.25	5.00	100.00	100.00	54	751	54
SNXT30BEES	42.01	0.58	1.40	76.49	81.67	3,648	1,940	4,769
SSIL	22.30	-0.05	-0.22	91.24	77.68	21,587	11,602	23,659
SUMITOMO	446.00	4.05	0.92	63.95	64.97	16,545	7,083	25,873
SWATIPRO	36.25	-1.40	-3.72	74.14	84.39	2,205	17,331	2,974
Safari Ind	1557.85	-21.30	-1.35	37.93	80.26	3,767	13,005	9,932
Saffron Ind	29.68	-1.56	-4.99	65.78	67.52	4,045	5,647	6,149
Sai Silks	101.62	-0.82	-0.80	61.32	57.17	15,937	27,296	25,988
Sainik Finance	39.20	-1.68	-4.11	100.00	99.34	1,211	958	1,211
Salem Erode Inv	40.44	-0.96	-2.32	99.49	88.57	1,172	1,860	1,178
Sam Ind	42.87	-0.34	-0.79	85.47	46.63	153	122	179
Sammaan Capital	152.05	-2.35	-1.52	44.67	44.29	203,232	228,520	454,927
Sandesh	987.95	-11.15	-1.12	89.58	91.33	43	82	48
Sanghvi Movers	299.45	-4.80	-1.58	41.13	60.62	7,438	12,308	18,084
Sanstar	88.18	0.79	0.90	45.07	57.78	5,349	4,350	11,867
Sarthak Ind	28.00	0.80	2.94	73.34	85.51	1,106	722	1,508
Satin Credit	169.85	-4.90	-2.80	68.32	67.82	29,379	12,762	43,005
Sayaji Pune	753.35	-13.40	-1.75	98.92	91.53	92	43	93
SecMark Consult	119.20	-4.80	-3.87	100.00	76.55	456	2,078	456
Shadowfax Tech	146.40	4.80	3.39	47.85	61.14	37,619	160,664	78,625
Shakti Press	23.70	-0.12	-0.50	74.93	88.21	10,480	6,251	13,987
Shankar Lal Ram	45.06	0.80	1.81	96.44	86.78	2,387	2,277	2,475
Shayona Enginee	130.05	0.00	0.00	100.00	66.67	1,000	2,800	1,000
Shervani Indust	342.25	0.25	0.07	100.00	93.40	213	745	213
Shivalik Rasa	273.20	-5.55	-1.99	57.46	74.10	755	834	1,314
Shradha AI Tech	31.52	-0.17	-0.54	59.61	65.60	5,652	8,860	9,481
Shree Marutinan	61.00	1.50	2.52	60.00	46.88	1,500	1,500	2,500
Shree Pacetroni	147.52	4.18	2.92	85.58	71.48	1,774	4,261	2,073
Shree Ram Twist	48.07	-0.84	-1.72	69.04	69.92	17,928	19,311	25,966
Shree Tirupati	33.22	-0.02	-0.06	83.54	77.78	2,416	10,187	2,892
Shri Balaji Val	99.10	3.73	3.91	95.24	85.25	12,000	12,480	12,600
SignatureGlobal	826.75	25.35	3.16	39.42	23.37	11,534	4,771	29,256
Sika Interplant	960.65	-14.60	-1.50	50.68	52.94	9,324	8,058	18,396
Siyaram Recycli	38.00	-0.86	-2.21	60.95	64.04	154,500	85,500	253,500
Sky Gold	411.50	-12.45	-2.94	83.08	60.27	172,134	63,709	207,188
Sofcom Systems	30.53	3.26	11.95	65.62	84.84	108,046	307,917	164,663
Sonal Adhesives	40.00	1.64	4.28	92.23	94.62	3,572	1,077	3,873
Spandana Sphoor	220.55	-5.35	-2.37	61.41	58.28	3,476	4,411	5,660
Spectrum Electr	1185.00	-15.95	-1.33	49.28	65.65	34	298	69
Stanley Life	140.55	-1.85	-1.30	61.61	54.70	16,932	9,902	27,481
Step Two Corp	34.00	1.01	3.06	100.00	99.96	35	475	35
Sterling Power	31.77	5.29	19.98	72.00	74.50	14,249	8,628	19,791
Sterling Wilson	211.95	17.65	9.08	47.60	44.98	34,723	48,860	72,946
Storage Technol	54.56	2.59	4.98	100.00	93.75	3,200	2,400	3,200
Styrenix	2188.40	-31.30	-1.41	56.58	56.49	1,260	800	2,227
Sudarshan Color	353.70	-6.25	-1.74	26.34	39.18	976	638	3,706
Sujala Trading	24.79	-1.29	-4.95	50.88	41.60	174,215	56,374	342,417
Sumuka Agro Ind	162.60	1.15	0.71	43.91	59.88	46,085	39,853	104,946
Sundaram-Clayto	1461.90	24.95	1.74	72.92	78.27	692	459	949
Sunita Tools	868.50	-13.00	-1.47	100.00	100.00	15,375	11,250	15,375
Sunrakshakk Ind	264.50	-2.20	-0.82	89.83	82.43	7,417	6,299	8,257
Superior Ind	34.36	-0.49	-1.41	98.12	95.91	2,090	1,898	2,130
Supreme Holding	55.76	-2.02	-3.50	61.90	41.12	18,317	13,655	29,592
Suryoday Small	144.05	-0.30	-0.21	48.97	64.70	3,957	5,538	8,080
Suyog Gurbaxani	125.00	4.47	3.71	100.00	95.06	5,250	11,550	5,250
Swarnsarita Jew	34.05	-0.51	-1.48	86.98	81.60	8,963	41,926	10,305
Syrma SGS	963.05	-14.60	-1.49	42.53	42.64	60,146	63,147	141,409
TARC	135.95	0.35	0.26	50.84	48.45	16,945	22,281	33,328
TBO Tek	1282.70	-9.15	-0.71	95.14	83.00	102,969	29,560	108,228
TMB	664.30	-18.80	-2.75	64.42	47.58	4,383	5,005	6,804
TMPV	355.60	-4.55	-1.26	59.20	48.11	445,130	284,915	751,951
TPCL	147.00	-0.50	-0.34	100.00	95.54	453	141	453
TRILIANCE	46.00	2.09	4.76	100.00	100.00	345	151	345
Tata Motors Com	438.25	-0.90	-0.20	45.94	54.62	261,221	502,385	568,665
Tata Power	433.65	6.20	1.45	50.95	52.36	439,142	453,152	861,948
Tata Steel	211.65	-0.40	-0.19	63.93	46.11	1,000,945	812,058	1,565,789
Techknowgreen	128.00	-0.26	-0.20	76.47	75.82	20,800	11,040	27,200
TeleCanor Glob	36.90	0.59	1.62	100.00	100.00	57,292	18,977	57,292
Texel Ind	77.02	-4.34	-5.33	75.23	78.19	15,901	15,644	21,136
Tierra Agrotech	44.28	-1.97	-4.26	84.09	82.93	798	3,943	949
Time Techno	196.10	0.45	0.23	51.42	50.19	32,835	34,939	63,857
Tips Films	382.15	13.25	3.59	67.35	47.01	196	464	291
Tips Music	574.45	-11.30	-1.93	47.08	58.87	5,045	3,573	10,716
Trishakti Ind	158.65	-1.05	-0.66	81.67	86.89	31,872	38,347	39,024
Tulive Develop	828.00	16.00	1.97	100.00	100.00	1,386	951	1,386
Tulsyan NEC	39.90	1.90	5.00	100.00	100.00	5,206	12,005	5,206
UNO Minda	1127.90	30.60	2.79	60.15	54.80	30,396	19,138	50,530
UP Hotels	1342.05	-82.95	-5.82	100.00	100.00	29	29	29
UPIL	397.75	1.30	0.33	100.00	100.00	123	52	123
UTI BSE Sen Ne	91.63	-0.37	-0.40	71.01	87.19	294	670	414
UTI BSE Sensex	866.84	2.84	0.33	97.58	96.98	121	4,938	124
UTI Gold ETF	127.21	0.17	0.13	63.73	80.02	13,495	47,180	21,176
UTI Nifty Bank	58.26	0.10	0.17	71.20	84.57	4,617	9,210	6,485
UTI Nifty50ETF	268.55	0.35	0.13	56.08	91.00	309	2,798	551
Udayshivakumar	24.46	-0.71	-2.82	100.00	100.00	3,428	3,641	3,428
Ujjivan Small	57.46	-1.31	-2.23	27.86	46.16	219,404	1,267,650	787,565
Uniparts India	507.65	-9.65	-1.87	61.98	70.66	1,994	2,457	3,217
United Drilling	208.30	-4.15	-1.95	84.31	81.99	4,965	1,558	5,889
United Food	319.90	-5.05	-1.55	68.06	64.08	4,525	4,693	6,649
Updater Service	159.45	-1.70	-1.05	52.36	90.43	5,366	78,461	10,249
Uravi Defence	145.80	-1.20	-0.82	100.00	66.91	374	1,656	374
VEL	44.93	-0.34	-0.75	87.90	89.82	16,327	43,822	18,574
VIP Industries	320.75	0.65	0.20	71.31	69.03	24,399	13,376	34,214
VSF Projects	39.73	-0.16	-0.40	69.89	70.42	2,166	972	3,099
Va Tech Wabag	1424.50	33.55	2.41	49.89	51.28	24,642	13,670	49,390
Valor Estate	106.36	-0.81	-0.76	63.80	47.40	64,992	102,843	101,863
Vascon Engineer	37.72	-1.06	-2.73	69.58	48.79	53,570	51,727	76,993
Veedol Corp	1425.05	-15.65	-1.09	60.53	73.14	575	1,234	950
Vineet Lab	36.27	1.07	3.04	71.21	84.55	11,653	5,849	16,365
Virat Leasing	53.00	1.00	1.92	100.00	100.00	5	28	5
Virtuoso Optoel	339.30	-23.10	-6.37	65.23	68.85	83,000	47,400	127,250
Vishnu Chemical	571.15	-9.25	-1.59	58.73	60.83	13,481	6,191	22,954
Vistar Amar	225.85	6.00	2.73	100.00	100.00	16,688	15,277	16,688
WAAREE TECH	312.60	26.85	9.40	54.52	53.80	102,375	65,695	187,775
WSFx Global Pay	62.40	-1.57	-2.45	92.90	93.09	785	2,293	845
Waaree Renewabl	1086.75	-30.10	-2.70	36.52	38.26	672,843	176,902	1,842,524
Welspun Living	126.75	1.30	1.04	50.31	55.27	54,951	40,928	109,225
West Leisure	95.95	-5.05	-5.00	100.00	97.06	2	79	2
Westlife Food	456.95	-7.50	-1.61	69.09	56.63	1,703	1,698	2,465
Wonder Elect.	94.38	1.29	1.39	60.78	53.54	20,620	74,762	33,925
Yaan Enterprise	110.06	-0.91	-0.82	99.45	73.54	1,078	989	1,084
Yajur Fibres	51.66	-1.52	-2.86	87.50	73.91	28,000	19,040	32,000
Yashhtej Indust	92.68	4.41	5.00	100.00	79.13	24,000	39,120	24,000
York Exports	67.30	1.31	1.99	100.00	95.96	22	62	22
ZFCVINDIA	15037.15	525.25	3.62	43.66	78.83	117	1,300	268
Zen Tech	1641.85	27.50	1.70	56.24	54.73	78,818	37,922	140,153
Zero SilverETF	25.19	-0.07	-0.28	59.24	56.22	550,558	580,187	929,351
Zerodha Gold	23.79	0.03	0.13	72.31	62.39	341,623	470,126	472,414
Zydus Life	936.35	-6.20	-0.66	69.97	55.93	20,889	16,185	29,854
eMudhra	499.95	-0.05	-0.01	60.81	69.11	1,609	3,861	2,646
iStreet Network	51.69	-0.15	-0.29	100.00	100.00	32,021	50,481	32,021

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home