Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
10%EHFL2026 | 1010.50 | 0.00 | 0.00 | 86.96 | 97.88 | 160 | 231 | 184 |
360 ONE WAM | 1170.05 | 9.25 | 0.80 | 52.51 | 47.78 | 28,218 | 12,862 | 53,743 |
3B BlackBio Dx | 1366.60 | -5.50 | -0.40 | 69.01 | 53.34 | 1,719 | 1,547 | 2,491 |
AAA | 88.00 | 0.58 | 0.66 | 100.00 | 100.00 | 8,516 | 20,280 | 8,516 |
AASTAFIN | 43.60 | -0.38 | -0.86 | 100.00 | 100.00 | 6,512 | 6,563 | 6,512 |
AAYUSH ART | 1013.00 | 14.90 | 1.49 | 96.40 | 86.50 | 33,500 | 43,250 | 34,750 |
AAYUSH WELLNESS | 61.56 | -3.23 | -4.99 | 100.00 | 81.42 | 176,410 | 161,143 | 176,410 |
ABSL Life Gold | 111.66 | -0.92 | -0.82 | 68.28 | 60.95 | 19,225 | 36,814 | 28,155 |
ABSL SIL ETF | 164.17 | -12.53 | -7.09 | 48.06 | 46.93 | 303,917 | 416,735 | 632,401 |
ACGL | 2097.40 | -28.25 | -1.33 | 69.28 | 60.45 | 3,284 | 3,558 | 4,740 |
ACS TECHNOLOGIE | 36.97 | 0.72 | 1.99 | 84.61 | 84.45 | 555,716 | 235,061 | 656,815 |
ADVAIT ENERGY | 1765.00 | -15.80 | -0.89 | 53.68 | 55.78 | 5,131 | 9,629 | 9,558 |
AEONXDIGI | 196.25 | 0.20 | 0.10 | 94.99 | 86.57 | 322 | 755 | 339 |
AFFLE 3I | 1946.35 | 36.35 | 1.90 | 28.84 | 41.81 | 2,900 | 1,967 | 10,056 |
AGI Greenpac | 868.00 | 4.00 | 0.46 | 56.61 | 55.89 | 4,286 | 3,282 | 7,571 |
AIK Pipes | 56.99 | 1.64 | 2.96 | 100.00 | 76.47 | 800 | 4,160 | 800 |
AMPVOLTS | 22.30 | 1.03 | 4.84 | 82.64 | 77.05 | 15,666 | 14,046 | 18,958 |
ANDHRSUGAR | 79.06 | 0.33 | 0.42 | 62.89 | 68.20 | 1,871 | 8,352 | 2,975 |
ARCL Organics | 306.80 | -2.95 | -0.95 | 66.63 | 93.29 | 539 | 1,112 | 809 |
AVAILABLE FINAN | 160.20 | -3.45 | -2.11 | 86.92 | 84.26 | 2,971 | 2,703 | 3,418 |
AWL Agri | 266.00 | -1.75 | -0.65 | 44.00 | 52.58 | 11,949 | 27,679 | 27,157 |
Aadhar Housing | 508.80 | -1.90 | -0.37 | 54.80 | 56.16 | 2,687 | 3,755 | 4,903 |
Aartech Solonic | 52.30 | 0.82 | 1.59 | 79.69 | 80.26 | 2,107 | 2,526 | 2,644 |
Aarti Surfactan | 456.20 | -1.80 | -0.39 | 87.43 | 76.16 | 299 | 449 | 342 |
Abhinav Capital | 149.15 | 0.05 | 0.03 | 100.00 | 100.00 | 1 | 30 | 1 |
Acutaas Chem | 1565.00 | 18.80 | 1.22 | 37.71 | 50.07 | 4,862 | 6,194 | 12,892 |
Adani Total Gas | 621.75 | 1.65 | 0.27 | 37.45 | 43.95 | 38,540 | 32,664 | 102,897 |
Adarsh Plant | 30.50 | 1.45 | 4.99 | 75.83 | 85.91 | 1,418 | 2,971 | 1,870 |
Aditya Birla Re | 1635.00 | -8.55 | -0.52 | 32.96 | 36.20 | 12,387 | 4,868 | 37,584 |
Aeroflex Neu | 75.50 | -1.59 | -2.06 | 53.70 | 61.61 | 3,101 | 11,094 | 5,775 |
Aerpace Ind. | 20.49 | 0.47 | 2.35 | 65.58 | 68.44 | 134,959 | 197,661 | 205,788 |
Agribio Spirits | 217.00 | -3.35 | -1.52 | 15.46 | 27.91 | 1,415 | 2,873 | 9,151 |
Airan | 23.44 | 0.12 | 0.51 | 79.81 | 78.29 | 4,372 | 6,993 | 5,478 |
Ajax Eng | 629.35 | 8.15 | 1.31 | 65.43 | 66.42 | 3,355 | 2,307 | 5,128 |
Alan Scott Ent | 305.55 | -6.20 | -1.99 | 100.00 | 100.00 | 15,913 | 8,425 | 15,913 |
Algoquant Finte | 66.80 | -0.79 | -1.17 | 64.21 | 63.71 | 31,397 | 29,178 | 48,896 |
Alivus Life | 931.75 | -1.65 | -0.18 | 77.03 | 44.40 | 2,542 | 1,476 | 3,300 |
Allcargo Gati | 61.95 | 4.18 | 7.24 | 58.70 | 59.47 | 6,273 | 12,351 | 10,687 |
Alldigi Tech | 881.00 | -7.10 | -0.80 | 76.70 | 73.21 | 135 | 416 | 176 |
Alphalogic Tech | 76.90 | -2.89 | -3.62 | 87.48 | 86.51 | 2,865 | 6,976 | 3,275 |
Ambica Agar | 25.56 | -0.46 | -1.77 | 63.57 | 73.69 | 958 | 499 | 1,507 |
Amwill Health | 53.90 | 1.90 | 3.65 | 76.47 | 82.35 | 15,600 | 6,720 | 20,400 |
Anant Raj | 633.30 | -29.30 | -4.42 | 37.80 | 47.27 | 176,679 | 237,288 | 467,455 |
Angel One | 2479.40 | 34.10 | 1.39 | 47.60 | 38.84 | 64,410 | 47,983 | 135,323 |
Anjani Foods | 24.50 | 0.65 | 2.73 | 96.09 | 91.68 | 5,307 | 2,925 | 5,523 |
Antony Waste | 527.30 | 7.65 | 1.47 | 68.61 | 67.95 | 3,032 | 3,111 | 4,419 |
Anup Eng | 2387.50 | 54.30 | 2.33 | 63.56 | 49.85 | 1,296 | 1,083 | 2,039 |
Apeejay Park | 150.15 | 0.30 | 0.20 | 43.58 | 63.90 | 4,717 | 14,377 | 10,823 |
Apollo Micro Sy | 293.30 | 2.10 | 0.72 | 50.69 | 52.18 | 559,280 | 337,908 | 1,103,309 |
Archidply Decor | 90.00 | 0.00 | 0.00 | 100.00 | 64.21 | 51 | 4,710 | 51 |
Arigato Univers | 35.50 | 0.35 | 1.00 | 76.29 | 94.62 | 222 | 478 | 291 |
Artificial Elec | 162.00 | 0.50 | 0.31 | 100.00 | 100.00 | 44,772 | 42,160 | 44,772 |
Asian | 40.90 | 2.09 | 5.39 | 100.00 | 92.93 | 14 | 1,075 | 14 |
Aspira Pathlab | 64.10 | -0.76 | -1.17 | 58.10 | 76.02 | 5,809 | 19,395 | 9,999 |
Assam | 675.00 | -5.00 | -0.74 | 66.67 | 94.59 | 4 | 7 | 6 |
Astal Lab | 100.00 | 0.80 | 0.81 | 91.03 | 75.42 | 44,014 | 56,750 | 48,353 |
Astra Microwave | 1055.45 | -13.30 | -1.24 | 45.62 | 49.80 | 5,236 | 24,050 | 11,478 |
Atlantaa | 47.58 | -2.48 | -4.95 | 100.00 | 100.00 | 89,787 | 93,501 | 89,787 |
Authum Invest | 3240.60 | -10.00 | -0.31 | 32.25 | 55.74 | 1,471 | 4,165 | 4,561 |
Aveer Foods | 696.95 | -13.05 | -1.84 | 100.00 | 82.89 | 19 | 124 | 19 |
Avro India | 137.80 | -2.50 | -1.78 | 74.32 | 91.99 | 411 | 655 | 553 |
Awfis Space Sol | 573.50 | 3.25 | 0.57 | 39.00 | 78.63 | 2,746 | 131,156 | 7,041 |
Axis Gold ETF | 106.45 | -0.14 | -0.13 | 74.32 | 61.21 | 64,015 | 125,320 | 86,134 |
Azad India Mobi | 155.50 | 2.70 | 1.77 | 78.64 | 83.88 | 6,056 | 5,066 | 7,701 |
Aztec Fluids | 118.50 | 0.21 | 0.18 | 73.47 | 74.27 | 36,000 | 35,800 | 49,000 |
BA Packaging | 218.00 | -2.00 | -0.91 | 96.79 | 95.19 | 362 | 617 | 374 |
BALMLAWRIE | 201.70 | 2.55 | 1.28 | 67.29 | 72.72 | 7,441 | 9,480 | 11,058 |
BB Apr 32 ETF | 1305.62 | 0.86 | 0.07 | 96.97 | 93.41 | 64 | 740 | 66 |
BB Apr 33 ETF | 1265.85 | 3.74 | 0.30 | 84.45 | 84.21 | 2,329 | 1,476 | 2,758 |
BB Triplewall | 188.55 | 0.35 | 0.19 | 94.44 | 84.84 | 204 | 265 | 216 |
BCL Industries | 39.90 | 0.11 | 0.28 | 63.96 | 66.59 | 35,348 | 29,865 | 55,265 |
BIL | 42.80 | -0.10 | -0.23 | 51.36 | 56.83 | 46,234 | 89,321 | 90,012 |
BL Kashyap | 60.71 | -0.79 | -1.28 | 82.43 | 58.64 | 12,961 | 12,453 | 15,724 |
BOMDYEING | 171.60 | -0.45 | -0.26 | 53.19 | 48.20 | 12,051 | 18,773 | 22,656 |
Bajaj Finance | 1064.40 | 4.75 | 0.45 | 62.58 | 44.20 | 264,307 | 144,206 | 422,354 |
Balgopal Commer | 227.75 | 6.70 | 3.03 | 98.53 | 96.88 | 30,067 | 6,561 | 30,517 |
Bazel Internati | 68.00 | 0.00 | 0.00 | 76.14 | 79.87 | 1,707 | 1,121 | 2,242 |
Best Agrolife | 334.05 | -2.10 | -0.62 | 71.54 | 66.58 | 445 | 2,056 | 622 |
Bhar at 22 ETF | 113.45 | 0.77 | 0.68 | 76.34 | 79.51 | 39,941 | 36,196 | 52,317 |
Bharat Dynamics | 1504.95 | 3.35 | 0.22 | 53.02 | 51.70 | 23,241 | 29,923 | 43,831 |
Bharat Elec | 411.70 | 3.55 | 0.87 | 63.38 | 63.63 | 303,134 | 389,343 | 478,251 |
Bhudevi Infra | 274.00 | 7.30 | 2.74 | 100.00 | 100.00 | 22 | 35 | 22 |
Bigbloc Constru | 51.99 | 0.36 | 0.70 | 74.40 | 79.99 | 3,711 | 6,876 | 4,988 |
BlackBuck | 691.20 | 0.25 | 0.04 | 39.33 | 41.28 | 9,604 | 49,021 | 24,421 |
Blue Cloud | 24.13 | -0.33 | -1.35 | 51.87 | 56.18 | 256,389 | 295,935 | 494,296 |
Blue Pearl Agri | 84.75 | -1.70 | -1.97 | 100.00 | 100.00 | 1,395 | 4,290 | 1,395 |
Bonlon Industri | 54.14 | 1.33 | 2.52 | 60.31 | 56.57 | 91,186 | 111,255 | 151,202 |
Brainbees Solu | 363.65 | -0.65 | -0.18 | 70.99 | 55.22 | 54,214 | 22,463 | 76,370 |
Brand Concepts | 340.00 | 9.35 | 2.83 | 100.00 | 100.00 | 637 | 850 | 637 |
CAMS | 3838.10 | 0.10 | 0.00 | 57.44 | 49.07 | 10,446 | 12,148 | 18,185 |
CIEINDIA | 425.75 | 9.00 | 2.16 | 51.10 | 54.01 | 4,715 | 4,204 | 9,227 |
CPSE ETF | 93.88 | 0.31 | 0.33 | 91.98 | 76.84 | 161,762 | 110,110 | 175,875 |
CREDENT GLOBAL | 29.45 | 0.00 | 0.00 | 73.21 | 82.48 | 6,872 | 19,808 | 9,387 |
Candour Techtex | 135.00 | -3.20 | -2.32 | 100.00 | 100.00 | 217,339 | 342,939 | 217,339 |
Capacite Infra | 277.70 | -0.30 | -0.11 | 49.19 | 33.60 | 1,771 | 5,439 | 3,600 |
Capital SFB | 275.05 | 0.55 | 0.20 | 100.00 | 88.73 | 91 | 594 | 91 |
Carysil | 903.10 | 14.40 | 1.62 | 51.52 | 62.17 | 1,335 | 5,276 | 2,591 |
Ceenik Exports | 447.00 | -1.90 | -0.42 | 100.00 | 100.00 | 1,460 | 853 | 1,460 |
Ceeta Industrie | 39.50 | -0.92 | -2.28 | 87.20 | 90.35 | 286 | 507 | 328 |
Checkpoint | 60.66 | 1.18 | 1.98 | 100.00 | 100.00 | 2,134 | 11,858 | 2,134 |
Chembond Materi | 165.00 | -0.80 | -0.48 | 65.27 | 82.83 | 265 | 1,372 | 406 |
Chola Invest. | 1661.05 | -38.10 | -2.24 | 66.83 | 79.97 | 35,705 | 48,445 | 53,427 |
City Pulse | 3028.30 | 31.60 | 1.05 | 71.43 | 74.03 | 2,500 | 2,280 | 3,500 |
Classic Filamen | 29.57 | -0.03 | -0.10 | 80.11 | 88.29 | 600 | 6,685 | 749 |
Cochin Shipyard | 1791.70 | -2.70 | -0.15 | 43.15 | 43.17 | 39,432 | 36,860 | 91,385 |
Cohance Life | 896.00 | 26.90 | 3.10 | 44.46 | 42.26 | 1,505 | 3,422 | 3,385 |
Concord Biotech | 1524.00 | 15.70 | 1.04 | 44.11 | 44.64 | 1,651 | 1,241 | 3,743 |
Continent Chem | 74.48 | 3.54 | 4.99 | 100.00 | 100.00 | 6 | 74 | 6 |
Cospower | 695.00 | -4.00 | -0.57 | 33.33 | 75.00 | 250 | 600 | 750 |
CreditAccess Gr | 1380.10 | -9.45 | -0.68 | 34.53 | 50.62 | 787 | 5,632 | 2,279 |
DC Infotech | 250.30 | 3.50 | 1.42 | 80.18 | 77.57 | 797 | 1,872 | 994 |
DJ Mediaprint | 93.56 | -2.13 | -2.23 | 88.03 | 94.65 | 206 | 1,061 | 234 |
DMCC | 304.50 | -8.50 | -2.72 | 62.77 | 61.78 | 838 | 1,981 | 1,335 |
DNL | 160.95 | 1.70 | 1.07 | 98.98 | 84.03 | 485 | 323 | 490 |
DSP Gold ETF | 123.55 | 0.21 | 0.17 | 95.03 | 77.09 | 5,788 | 6,217 | 6,091 |
DSP Liquid ETF | 1000.00 | 0.00 | 0.00 | 66.70 | 86.20 | 1,863 | 2,977 | 2,793 |
DSP Nifty ETF | 267.02 | 2.76 | 1.04 | 82.33 | 84.07 | 508 | 895 | 617 |
DSP Nifty EW | 339.11 | 3.43 | 1.02 | 39.39 | 46.93 | 130 | 101 | 330 |
DSP NiftyBank | 58.66 | 0.71 | 1.23 | 28.64 | 25.40 | 250 | 779 | 873 |
DSP PSBank ETF | 77.52 | -1.15 | -1.46 | 80.14 | 67.44 | 1,174 | 3,135 | 1,465 |
DSP Priv Bank | 28.51 | 0.48 | 1.71 | 86.71 | 89.65 | 1,305 | 4,174 | 1,505 |
DSP Silver ETF | 157.62 | -8.15 | -4.92 | 80.22 | 55.40 | 63,991 | 39,801 | 79,768 |
Daulat Sec | 37.39 | 1.44 | 4.01 | 81.02 | 80.31 | 222 | 1,370 | 274 |
Decillion Fin | 47.40 | -1.20 | -2.47 | 100.00 | 99.59 | 22 | 636 | 22 |
Dhanalaxmi Cote | 180.70 | -9.50 | -4.99 | 98.84 | 99.54 | 85 | 386 | 86 |
Dhanalaxmi Roto | 94.25 | -0.85 | -0.89 | 81.80 | 79.06 | 755 | 2,289 | 923 |
Dhanashree Elec | 358.35 | -7.30 | -2.00 | 100.00 | 100.00 | 53 | 51 | 53 |
Dharmaj Crop | 298.75 | 3.35 | 1.13 | 53.34 | 58.66 | 2,118 | 1,298 | 3,971 |
Dhruva Capital | 135.60 | 6.45 | 4.99 | 100.00 | 100.00 | 216 | 197 | 216 |
Digicontent | 34.01 | -0.70 | -2.02 | 100.00 | 84.37 | 5,470 | 7,820 | 5,470 |
Divyashakti | 59.00 | 0.17 | 0.29 | 98.90 | 78.82 | 180 | 691 | 182 |
Dolat Algotech | 80.84 | 3.34 | 4.31 | 53.82 | 57.14 | 2,249 | 4,818 | 4,179 |
Dreamfolks Ser. | 135.10 | -1.90 | -1.39 | 57.42 | 52.11 | 73,758 | 78,386 | 128,460 |
EFC | 298.75 | -2.40 | -0.80 | 42.42 | 35.37 | 23,529 | 81,924 | 55,463 |
ELITECON INTL. | 164.45 | -8.65 | -5.00 | 100.00 | 100.00 | 69,707 | 301,416 | 69,707 |
EMA India | 307.00 | 6.00 | 1.99 | 100.00 | 100.00 | 529 | 3,853 | 529 |
EPIC Energy | 43.11 | -0.43 | -0.99 | 73.08 | 67.70 | 9,246 | 8,591 | 12,652 |
ERP Soft System | 94.10 | -2.80 | -2.89 | 100.00 | 100.00 | 12 | 14 | 12 |
EYANTRA VENTURE | 775.15 | -40.75 | -4.99 | 100.00 | 100.00 | 2 | 33 | 2 |
Ecos India Mobi | 218.85 | -2.25 | -1.02 | 50.46 | 54.66 | 1,982 | 2,840 | 3,928 |
Eldeco Housing | 877.45 | 55.45 | 6.75 | 97.65 | 99.08 | 83 | 108 | 85 |
Embassy Develop | 93.56 | 0.41 | 0.44 | 45.36 | 54.92 | 95,438 | 115,141 | 210,388 |
Emerald Finance | 86.81 | -0.33 | -0.38 | 60.00 | 65.75 | 80,454 | 106,091 | 134,087 |
Engineers India | 199.40 | -0.20 | -0.10 | 65.40 | 51.90 | 59,649 | 52,584 | 91,204 |
Entero Health | 1096.95 | 8.50 | 0.78 | 54.73 | 54.15 | 2,273 | 1,835 | 4,153 |
Epigral | 1705.00 | 33.90 | 2.03 | 76.29 | 61.45 | 1,644 | 979 | 2,155 |
Eraaya Life | 36.68 | -1.56 | -4.08 | 63.32 | 69.58 | 385,798 | 236,212 | 609,284 |
Escorts Kubota | 3781.20 | 97.25 | 2.64 | 53.42 | 41.98 | 2,348 | 1,932 | 4,395 |
Espire Hospital | 433.20 | 5.25 | 1.23 | 76.35 | 88.51 | 1,772 | 1,193 | 2,321 |
Eternal | 348.40 | -6.15 | -1.73 | 63.45 | 55.71 | 870,658 | 793,066 | 1,372,104 |
Evans Electric | 153.10 | -1.20 | -0.78 | 100.00 | 94.64 | 2,000 | 10,600 | 2,000 |
Expo Eng | 84.00 | 1.90 | 2.31 | 86.91 | 77.84 | 11,470 | 9,907 | 13,198 |
F Mec Intl. | 115.00 | 9.15 | 8.64 | 69.24 | 88.96 | 4,582 | 20,096 | 6,618 |
FEDDERS HOLDING | 57.85 | 0.46 | 0.80 | 26.66 | 76.28 | 12,098 | 128,800 | 45,377 |
FYNX CAPITAL | 51.29 | 1.00 | 1.99 | 100.00 | 100.00 | 1,473 | 818 | 1,473 |
Fineotex Chem | 245.80 | 6.60 | 2.76 | 76.66 | 64.97 | 31,195 | 15,619 | 40,692 |
Fino Payments | 330.55 | -6.00 | -1.78 | 40.63 | 43.60 | 19,181 | 13,633 | 47,207 |
First Custodian | 87.00 | 0.00 | 0.00 | 94.12 | 73.19 | 16 | 537 | 17 |
Fischer Medical | 95.95 | 2.40 | 2.57 | 64.80 | 92.10 | 3,271 | 212,620 | 5,048 |
Flomic Global | 50.50 | 0.29 | 0.58 | 81.70 | 86.53 | 4,433 | 2,000 | 5,426 |
Forbes Precisio | 169.85 | -0.35 | -0.21 | 68.93 | 73.44 | 2,516 | 3,871 | 3,650 |
Fratelli Vineya | 125.00 | -1.25 | -0.99 | 57.72 | 60.12 | 5,819 | 16,033 | 10,082 |
Fusion Finance | 182.35 | -7.65 | -4.03 | 74.90 | 64.71 | 10,354 | 5,440 | 13,823 |
G. G. Dandekar | 81.40 | 3.38 | 4.33 | 99.21 | 95.76 | 126 | 665 | 127 |
GAMCO | 42.50 | -0.20 | -0.47 | 95.21 | 87.57 | 7,162 | 19,387 | 7,522 |
GFL | 60.43 | 0.86 | 1.44 | 76.60 | 91.62 | 861 | 2,623 | 1,124 |
GMR Airports | 90.62 | 0.47 | 0.52 | 57.61 | 58.66 | 69,472 | 155,450 | 120,599 |
GNFC | 503.35 | 1.65 | 0.33 | 70.53 | 68.03 | 15,941 | 7,162 | 22,601 |
GRANDOAK | 33.54 | -0.36 | -1.06 | 100.00 | 100.00 | 57,970 | 24,320 | 57,970 |
Gajanan Sec | 58.00 | -0.73 | -1.24 | 74.58 | 80.44 | 1,432 | 630 | 1,920 |
Gallantt Ispat | 657.00 | -2.50 | -0.38 | 53.01 | 62.89 | 5,675 | 10,476 | 10,706 |
GeeCee Ventures | 332.00 | 0.25 | 0.08 | 96.19 | 58.82 | 1,162 | 1,284 | 1,208 |
Genomic Valley | 30.90 | 0.09 | 0.29 | 66.90 | 87.52 | 2,221 | 3,418 | 3,320 |
Gloster | 635.00 | 10.05 | 1.61 | 93.27 | 93.86 | 97 | 165 | 104 |
Go Digit | 359.30 | -2.70 | -0.75 | 54.92 | 53.43 | 2,942 | 10,994 | 5,357 |
Greenpanel Ind | 298.00 | 6.40 | 2.19 | 50.81 | 57.11 | 7,691 | 7,490 | 15,138 |
Gtt Data Solu | 92.00 | -1.06 | -1.14 | 75.88 | 69.85 | 144,480 | 176,591 | 190,411 |
Guj Amb Exports | 107.00 | 4.45 | 4.34 | 71.03 | 69.33 | 15,725 | 13,496 | 22,140 |
HDFC GOLD ETF | 108.81 | -0.02 | -0.02 | 59.91 | 54.88 | 507,647 | 582,867 | 847,293 |
HDFC Momentum | 32.00 | 0.25 | 0.79 | 55.94 | 82.86 | 18,464 | 39,829 | 33,005 |
HDFC Nifty 250 | 172.43 | 0.70 | 0.41 | 64.96 | 70.47 | 47,242 | 83,433 | 72,722 |
HDFC Nifty 50 | 135.27 | 1.34 | 1.00 | 99.49 | 88.13 | 1,167 | 842 | 1,173 |
HDFC Nifty Gro | 124.56 | 1.03 | 0.83 | 70.09 | 93.90 | 328 | 1,335 | 468 |
HDFC Nifty IT | 37.35 | 0.17 | 0.46 | 80.93 | 73.26 | 1,010 | 1,091 | 1,248 |
HDFC Nifty Low | 21.06 | 0.12 | 0.57 | 51.85 | 50.52 | 14 | 819 | 27 |
HDFC Nifty Pri | 28.50 | 0.22 | 0.78 | 86.55 | 86.66 | 5,038 | 10,072 | 5,821 |
HDFC Nifty Qua | 59.08 | 0.66 | 1.13 | 93.64 | 86.91 | 60,948 | 13,395 | 65,090 |
HDFC NiftyBank | 58.85 | 0.50 | 0.86 | 95.47 | 81.88 | 927 | 1,754 | 971 |
HDFC SENSEX | 93.38 | 0.36 | 0.39 | 53.48 | 60.91 | 8,838 | 3,867 | 16,526 |
HDFC SIL ETF | 157.37 | -12.39 | -7.30 | 60.73 | 52.45 | 725,108 | 764,228 | 1,194,080 |
HEUBACHIND | 528.00 | 4.05 | 0.77 | 94.85 | 89.39 | 313 | 295 | 330 |
HINDPETRO | 451.65 | 3.00 | 0.67 | 94.59 | 83.64 | 1,147,365 | 328,474 | 1,212,993 |
HINDWAREAP | 369.85 | 12.40 | 3.47 | 34.89 | 54.03 | 3,145 | 4,491 | 9,013 |
HP Adhesives | 46.00 | -0.56 | -1.20 | 80.75 | 80.40 | 1,711 | 4,002 | 2,119 |
Helpage Fin | 22.00 | 1.01 | 4.81 | 99.71 | 94.98 | 346 | 995 | 347 |
Hemisphere | 143.70 | -1.45 | -1.00 | 35.87 | 44.90 | 10,209 | 18,590 | 28,459 |
Hilltone SoftG | 63.46 | -1.29 | -1.99 | 100.00 | 100.00 | 1,172 | 1,934 | 1,172 |
Hindalco | 780.10 | 15.85 | 2.07 | 88.17 | 78.48 | 249,859 | 154,014 | 283,375 |
Hitachi Energy | 17685.45 | 205.10 | 1.17 | 45.52 | 41.05 | 1,255 | 662 | 2,757 |
Humming Bird | 30.97 | -1.62 | -4.97 | 100.00 | 100.00 | 5,000 | 11,000 | 5,000 |
ICICI Lombard | 2009.80 | -10.80 | -0.53 | 44.93 | 48.27 | 186,674 | 45,496 | 415,505 |
ICICI N100 ETF | 29.01 | 0.16 | 0.55 | 30.53 | 87.49 | 680 | 5,216 | 2,227 |
IDBI Bank | 92.37 | -0.82 | -0.88 | 52.82 | 51.79 | 162,157 | 133,571 | 306,983 |
IIFL Capital | 343.00 | 5.75 | 1.70 | 69.30 | 53.89 | 77,410 | 28,105 | 111,703 |
IIRM Holdings | 81.25 | 1.33 | 1.66 | 20.85 | 29.07 | 2,681 | 3,519 | 12,857 |
IKIO Tech | 206.00 | -0.40 | -0.19 | 83.22 | 78.08 | 2,902 | 1,628 | 3,487 |
IRB Infra | 43.07 | 0.89 | 2.11 | 59.20 | 57.71 | 111,037 | 414,586 | 187,572 |
IRB InvIT | 62.34 | -0.36 | -0.57 | 88.14 | 75.48 | 91,924 | 53,531 | 104,299 |
IRIS Business S | 311.05 | 1.30 | 0.42 | 99.91 | 96.17 | 2,279 | 1,633 | 2,281 |
IRM Energy | 332.30 | 0.65 | 0.20 | 27.87 | 40.89 | 3,118 | 5,335 | 11,187 |
ITC | 405.05 | 5.00 | 1.25 | 19.52 | 69.69 | 79,702 | 869,944 | 408,357 |
Imagicaaworld | 53.32 | 1.35 | 2.60 | 69.49 | 57.79 | 21,057 | 18,175 | 30,302 |
India Shelter | 869.00 | -23.80 | -2.67 | 57.52 | 57.46 | 2,684 | 2,080 | 4,666 |
Indiamart Inter | 2358.20 | 23.70 | 1.02 | 61.36 | 53.16 | 1,653 | 1,576 | 2,694 |
Indo Cotspin | 28.79 | -0.81 | -2.74 | 100.00 | 92.87 | 157 | 1,815 | 157 |
Indus Infra Tru | 119.00 | 1.53 | 1.30 | 73.08 | 75.81 | 600 | 1,044 | 821 |
Infronics Syst | 27.45 | 0.66 | 2.46 | 54.06 | 66.59 | 3,641 | 3,766 | 6,735 |
Innova Captab | 825.05 | -4.25 | -0.51 | 89.81 | 60.53 | 1,313 | 582 | 1,462 |
Integ Proteins | 27.93 | 1.33 | 5.00 | 100.00 | 100.00 | 1,009 | 1,751 | 1,009 |
Integrated Ind | 24.80 | -0.34 | -1.35 | 100.00 | 100.00 | 247,710 | 1,135,543 | 247,710 |
Interarch Build | 1959.00 | 65.50 | 3.46 | 75.95 | 63.92 | 6,550 | 2,561 | 8,624 |
Inve Gold ETF | 11072.07 | 31.57 | 0.29 | 56.64 | 52.09 | 81 | 100 | 143 |
Ipru Gold ETF | 109.09 | 0.36 | 0.33 | 71.52 | 66.40 | 654,363 | 752,251 | 914,872 |
Ipru Nifty 200 | 32.23 | 0.11 | 0.34 | 50.59 | 74.33 | 8,338 | 54,602 | 16,483 |
Ipru Nifty 50 | 287.17 | 2.66 | 0.93 | 58.44 | 87.35 | 14,401 | 54,594 | 24,641 |
Ipru Nifty Alp | 27.80 | 0.18 | 0.65 | 44.94 | 91.78 | 4,049 | 74,046 | 9,010 |
Ipru Nifty Con | 128.81 | 1.60 | 1.26 | 86.49 | 79.47 | 64 | 1,427 | 74 |
Ipru Nifty Fin | 31.78 | 0.09 | 0.28 | 96.34 | 89.17 | 49,549 | 13,639 | 51,433 |
Ipru Nifty Hea | 150.48 | -0.53 | -0.35 | 49.04 | 68.05 | 966 | 3,513 | 1,970 |
Ipru Nifty IT | 38.77 | 0.09 | 0.23 | 76.86 | 76.54 | 24,910 | 29,777 | 32,409 |
Ipru Nifty PSU | 77.95 | -0.13 | -0.17 | 70.25 | 55.19 | 7,815 | 12,133 | 11,124 |
Ipru NiftyAuto | 27.79 | 0.35 | 1.28 | 73.07 | 66.02 | 29,253 | 28,720 | 40,034 |
Ipru NiftyBank | 58.79 | 0.56 | 0.96 | 89.75 | 84.56 | 21,124 | 13,137 | 23,537 |
Ipru NiftyFMCG | 59.51 | 1.12 | 1.92 | 67.65 | 69.78 | 8,430 | 45,549 | 12,461 |
Ipru SilverETF | 162.90 | -3.44 | -2.07 | 49.11 | 50.16 | 1,725,954 | 1,607,723 | 3,514,114 |
JHS Svendgaard | 33.93 | -0.01 | -0.03 | 88.64 | 97.02 | 507 | 2,815 | 572 |
JSL Industries | 1300.00 | -30.00 | -2.26 | 96.15 | 98.68 | 25 | 15 | 26 |
JSW Infra | 309.05 | -0.30 | -0.10 | 54.29 | 57.58 | 67,036 | 46,812 | 123,487 |
JTL Ind. | 70.70 | 1.39 | 2.01 | 46.98 | 56.03 | 53,123 | 46,470 | 113,075 |
Jana SFB | 461.95 | 0.50 | 0.11 | 66.18 | 70.18 | 1,708 | 2,750 | 2,581 |
Jasch Gauging | 536.55 | 2.70 | 0.51 | 75.14 | 89.77 | 260 | 298 | 346 |
Jayabharat Cred | 29.98 | 0.58 | 1.97 | 100.00 | 100.00 | 4,286 | 2,920 | 4,286 |
Jaykay Ent | 218.05 | -0.80 | -0.37 | 51.57 | 52.04 | 71,779 | 162,112 | 139,187 |
Jindal Steel | 1024.00 | 22.85 | 2.28 | 51.18 | 39.93 | 8,659 | 10,088 | 16,918 |
Jubilant Ing. | 703.00 | 3.60 | 0.51 | 51.27 | 28.74 | 13,487 | 24,554 | 26,304 |
KJMC Fin Ser | 84.87 | -0.06 | -0.07 | 100.00 | 79.61 | 775 | 440 | 775 |
KPIGREEN | 462.10 | 13.10 | 2.92 | 49.47 | 57.09 | 7,546 | 56,407 | 15,255 |
KPIT Tech | 1160.55 | -4.25 | -0.36 | 58.31 | 61.58 | 18,135 | 33,866 | 31,103 |
KR RAIL ENGINE | 38.24 | -0.15 | -0.39 | 76.04 | 71.89 | 29,036 | 37,311 | 38,184 |
Kairosoft AI | 50.00 | 0.41 | 0.83 | 91.79 | 76.70 | 6,069 | 6,050 | 6,612 |
Kiduja India | 23.00 | 0.92 | 4.17 | 76.78 | 77.08 | 3,221 | 1,442 | 4,195 |
Kirloskar Ind | 3871.35 | -5.90 | -0.15 | 75.00 | 67.53 | 66 | 156 | 88 |
Kisaan Parivar | 24.43 | 0.11 | 0.45 | 81.66 | 75.25 | 5,964 | 3,531 | 7,303 |
Kotak NiftyPSU | 768.81 | -0.11 | -0.01 | 69.23 | 86.23 | 27 | 1,765 | 39 |
Kotak Sensex | 90.60 | 0.91 | 1.01 | 82.21 | 78.04 | 2,056 | 1,787 | 2,501 |
Krishival Foods | 482.00 | 7.00 | 1.47 | 100.00 | 100.00 | 1,500 | 2,301 | 1,500 |
L&T Finance | 268.85 | -2.70 | -0.99 | 46.98 | 44.96 | 134,414 | 134,906 | 286,093 |
LIC ETF Nifty50 | 277.62 | -2.81 | -1.00 | 100.00 | 99.66 | 2,100 | 829 | 2,100 |
LIC India | 895.90 | -3.00 | -0.33 | 56.72 | 59.45 | 9,068 | 33,523 | 15,988 |
LT Foods | 412.80 | 0.40 | 0.10 | 40.30 | 46.67 | 37,469 | 23,671 | 92,985 |
LT Technology | 4192.30 | 53.20 | 1.29 | 75.30 | 63.04 | 4,826 | 2,195 | 6,409 |
Landmark Global | 52.49 | 1.71 | 3.37 | 75.00 | 73.17 | 4,800 | 9,600 | 6,400 |
Leela Palaces | 439.55 | -0.90 | -0.20 | 47.97 | 46.02 | 25,036 | 43,534 | 52,187 |
Lehar Footwears | 239.90 | 0.25 | 0.10 | 91.45 | 79.96 | 12,696 | 8,328 | 13,883 |
Linc | 122.55 | 2.85 | 2.38 | 81.57 | 81.64 | 4,407 | 5,584 | 5,403 |
Lodha Developer | 1194.65 | 22.50 | 1.92 | 39.10 | 39.04 | 18,824 | 15,232 | 48,143 |
Lucent Ind | 1090.00 | -0.35 | -0.03 | 8.09 | 13.44 | 5,074 | 11,698 | 62,710 |
MARBLE CITY IND | 165.85 | -0.10 | -0.06 | 97.28 | 86.15 | 1,822 | 2,864 | 1,873 |
MBL Infra | 42.80 | 0.74 | 1.76 | 98.31 | 87.79 | 698 | 3,357 | 710 |
MM Financial | 293.05 | -0.70 | -0.24 | 56.70 | 54.80 | 177,770 | 74,752 | 313,511 |
MO Midcap 100 | 63.59 | 0.29 | 0.46 | 71.08 | 55.31 | 8,648 | 12,745 | 12,166 |
MO NASDAQ 100 | 237.50 | 4.52 | 1.94 | 73.59 | 65.83 | 99,995 | 207,434 | 135,887 |
MO Nasdaq Q50 | 100.51 | 0.34 | 0.34 | 62.62 | 65.80 | 9,314 | 19,938 | 14,874 |
MO Nifty200Mom | 64.30 | 0.30 | 0.47 | 73.60 | 89.02 | 2,063 | 4,391 | 2,803 |
MOTHERSON | 107.25 | 2.40 | 2.29 | 50.51 | 52.21 | 226,183 | 276,276 | 447,826 |
MPDL | 46.26 | 0.01 | 0.02 | 100.00 | 93.95 | 965 | 457 | 965 |
Madhuveer Com | 184.75 | 7.25 | 4.08 | 59.59 | 51.36 | 34,259 | 26,589 | 57,495 |
Magellanic | 72.00 | 0.32 | 0.45 | 27.03 | 40.51 | 134,204 | 173,513 | 496,492 |
Mangal Credit | 179.20 | -7.30 | -3.91 | 40.15 | 27.42 | 4,817 | 2,356 | 11,998 |
Manoj Ceramic | 103.45 | -1.05 | -1.00 | 83.33 | 78.43 | 5,000 | 32,000 | 6,000 |
Manoj Vaibhav G | 189.85 | 6.10 | 3.32 | 51.72 | 59.46 | 780 | 6,027 | 1,508 |
Marg Techno Pro | 49.95 | -0.05 | -0.10 | 100.00 | 100.00 | 2,983 | 4,838 | 2,983 |
Markolines | 169.25 | -8.55 | -4.81 | 44.48 | 48.92 | 25,580 | 78,653 | 57,514 |
Mega Nirman | 24.80 | 0.80 | 3.33 | 100.00 | 93.44 | 6,054 | 3,982 | 6,054 |
Megasoft | 152.40 | 1.05 | 0.69 | 65.63 | 67.22 | 22,090 | 13,861 | 33,656 |
Mercury Ev-Tech | 44.56 | 0.23 | 0.52 | 58.25 | 81.36 | 102,503 | 344,353 | 175,956 |
Midwest Gold | 2181.75 | -44.50 | -2.00 | 100.00 | 100.00 | 7,308 | 3,577 | 7,308 |
Milgrey Finance | 86.50 | 1.98 | 2.34 | 93.58 | 94.91 | 45,127 | 33,285 | 48,225 |
Mindspace REIT | 468.38 | 3.49 | 0.75 | 70.41 | 67.41 | 3,679 | 4,210 | 5,225 |
Mirae BSE Sens | 85.22 | 0.82 | 0.97 | 95.83 | 76.35 | 92 | 615 | 96 |
Mirae EV ETF | 31.19 | 0.20 | 0.65 | 81.75 | 45.23 | 17,423 | 49,800 | 21,312 |
Mirae HangSeng | 27.19 | -0.97 | -3.44 | 100.00 | 94.87 | 5,689 | 36,926 | 5,689 |
Mirae INDIAETF | 153.34 | 1.49 | 0.98 | 99.85 | 41.99 | 1,377 | 6,145 | 1,379 |
Mirae NiftyFin | 28.26 | 0.28 | 1.00 | 64.90 | 66.74 | 12,839 | 5,906 | 19,784 |
Mirae SP 500 | 68.26 | 0.11 | 0.16 | 85.51 | 86.44 | 22,667 | 20,361 | 26,509 |
Modern Eng | 37.60 | -0.44 | -1.16 | 56.46 | 65.51 | 40,620 | 53,280 | 71,949 |
Modison | 158.90 | -2.00 | -1.24 | 44.32 | 68.87 | 277 | 3,763 | 625 |
Mold Tek Tech | 211.75 | 9.45 | 4.67 | 68.61 | 62.11 | 3,761 | 6,541 | 5,482 |
Morgan Ventures | 72.85 | 0.89 | 1.24 | 87.14 | 77.67 | 1,972 | 2,474 | 2,263 |
Mufin Green | 95.51 | -0.13 | -0.14 | 53.43 | 60.99 | 48,805 | 22,787 | 91,338 |
Muller and Phip | 249.95 | -0.05 | -0.02 | 85.71 | 51.03 | 6 | 55 | 7 |
My Money Sec | 47.45 | -2.45 | -4.91 | 99.84 | 89.94 | 612 | 1,800 | 613 |
NELCO | 884.20 | 13.25 | 1.52 | 48.36 | 55.22 | 1,136 | 2,288 | 2,349 |
NIITMTS | 332.50 | 3.95 | 1.20 | 61.28 | 61.96 | 1,421 | 1,626 | 2,319 |
NMS Resources | 72.51 | 0.91 | 1.27 | 99.18 | 97.98 | 365 | 9,104 | 368 |
National Peroxi | 595.00 | -1.90 | -0.32 | 75.21 | 67.99 | 449 | 499 | 597 |
Naturite Agro | 294.90 | 13.50 | 4.80 | 93.01 | 94.81 | 1,025 | 855 | 1,102 |
Ndr Auto Compon | 975.85 | 3.90 | 0.40 | 52.58 | 71.11 | 1,180 | 2,100 | 2,244 |
Netweb | 3762.50 | -161.75 | -4.12 | 37.57 | 29.92 | 42,088 | 88,257 | 112,033 |
Nidhi Granites | 391.00 | -10.95 | -2.72 | 100.00 | 100.00 | 438 | 418 | 438 |
Nilachal Refra | 41.05 | -0.05 | -0.12 | 50.00 | 98.45 | 2 | 76 | 4 |
Nipp BSE NXT50 | 90.03 | 0.57 | 0.64 | 72.23 | 67.31 | 6,880 | 7,415 | 9,525 |
Nipp Gold Bees | 105.37 | 0.07 | 0.07 | 57.97 | 58.40 | 4,511,924 | 5,621,974 | 7,782,737 |
Nipp Hang Seng | 508.82 | -8.16 | -1.58 | 94.83 | 64.32 | 7,078 | 8,169 | 7,464 |
Nipp InfraBeES | 959.78 | 7.44 | 0.78 | 92.97 | 78.42 | 966 | 1,043 | 1,039 |
Nipp Nifty 100 | 276.59 | 2.40 | 0.88 | 86.90 | 77.61 | 491 | 2,854 | 565 |
Nipp Nifty 50 | 288.63 | 2.67 | 0.93 | 88.12 | 79.02 | 929,453 | 372,121 | 1,054,710 |
Nipp Nifty PSU | 85.87 | -0.32 | -0.37 | 57.63 | 57.65 | 81,471 | 53,847 | 141,367 |
Nipp Nifty1D | 1000.00 | 0.01 | 0.00 | 79.82 | 82.23 | 180,570 | 170,521 | 226,209 |
Nipp Nifty50 Sh | 496.20 | 6.05 | 1.23 | 25.36 | 70.89 | 178 | 776 | 702 |
Nipp NiftyBank | 591.86 | 5.63 | 0.96 | 85.51 | 80.42 | 79,675 | 43,194 | 93,178 |
Nipp NiftyNext | 744.75 | 3.59 | 0.48 | 48.11 | 64.25 | 5,753 | 39,088 | 11,959 |
Nipp Sensex | 947.85 | 7.79 | 0.83 | 66.55 | 76.73 | 2,071 | 1,961 | 3,112 |
Nitin Castings | 513.00 | -1.30 | -0.25 | 100.00 | 81.96 | 74 | 195 | 74 |
Northern Spirit | 162.10 | -1.85 | -1.13 | 69.84 | 63.17 | 1,938 | 5,553 | 2,775 |
Northlink Fisc | 27.15 | -1.26 | -4.44 | 100.00 | 100.00 | 268 | 251 | 268 |
Octal Credit | 21.50 | -0.97 | -4.32 | 34.03 | 84.99 | 310 | 687 | 911 |
Omega Int Tech | 266.65 | -5.40 | -1.98 | 100.00 | 100.00 | 3,018 | 2,565 | 3,018 |
Onix Solar | 373.75 | 33.95 | 9.99 | 57.81 | 62.75 | 9,976 | 10,349 | 17,257 |
Optiemus Infra | 636.90 | -21.30 | -3.24 | 39.03 | 51.68 | 2,513 | 15,119 | 6,438 |
Orient Paper | 25.60 | 0.05 | 0.20 | 91.34 | 82.69 | 79,565 | 40,750 | 87,106 |
Oriental RI | 141.35 | 0.80 | 0.57 | 49.48 | 66.48 | 20,068 | 78,165 | 40,556 |
PANABYTE TECH | 34.98 | 2.25 | 6.87 | 71.83 | 73.16 | 2,593 | 4,816 | 3,610 |
PCBL Chemical | 378.15 | 3.50 | 0.93 | 63.04 | 57.13 | 36,782 | 21,366 | 58,344 |
PCL | 82.14 | 3.91 | 5.00 | 100.00 | 100.00 | 7,000 | 3,600 | 7,000 |
PH CAPITAL | 178.00 | -1.00 | -0.56 | 95.07 | 76.62 | 1,986 | 2,224 | 2,089 |
PRAVEG | 333.90 | 8.95 | 2.75 | 61.63 | 58.07 | 79,203 | 46,186 | 128,509 |
Palco Metals | 135.00 | 2.70 | 2.04 | 91.16 | 82.91 | 1,062 | 959 | 1,165 |
Pan Electroncis | 56.93 | 2.70 | 4.98 | 100.00 | 100.00 | 772 | 458 | 772 |
Panorama Studio | 198.00 | -1.50 | -0.75 | 44.07 | 20.78 | 22,446 | 43,515 | 50,934 |
Patanjali Foods | 588.00 | 2.60 | 0.44 | 48.32 | 50.01 | 9,777 | 24,753 | 20,232 |
Piotex Ind | 60.00 | 6.80 | 12.78 | 100.00 | 100.00 | 3,600 | 2,640 | 3,600 |
PowerGrid InvIT | 95.97 | 0.43 | 0.45 | 83.62 | 81.99 | 55,195 | 62,943 | 66,004 |
Prime Industrie | 49.70 | -0.89 | -1.76 | 66.36 | 75.04 | 868 | 2,373 | 1,308 |
Primo Chemicals | 23.80 | -0.31 | -1.29 | 51.49 | 68.61 | 1,938 | 10,085 | 3,764 |
Puretrop Fruits | 141.60 | 8.35 | 6.27 | 62.47 | 82.08 | 491 | 8,064 | 786 |
Purshottam Invt | 38.16 | -0.34 | -0.88 | 94.41 | 96.04 | 16,007 | 28,770 | 16,954 |
Quality Power | 957.70 | -21.75 | -2.22 | 33.15 | 39.74 | 10,196 | 8,287 | 30,759 |
Quant Gold ETF | 105.74 | 0.32 | 0.30 | 57.37 | 60.66 | 10,115 | 13,857 | 17,630 |
Quest Capital | 323.95 | 6.85 | 2.16 | 96.93 | 75.25 | 253 | 723 | 261 |
Quint Digital | 46.50 | -2.18 | -4.48 | 99.96 | 96.47 | 4,565 | 3,971 | 4,567 |
R M Drip Spri | 70.00 | 0.64 | 0.92 | 77.36 | 74.68 | 42,310 | 26,327 | 54,694 |
RDB Infra | 46.37 | 2.13 | 4.81 | 77.16 | 78.70 | 5,687 | 6,945 | 7,370 |
RRIL | 20.73 | 0.35 | 1.72 | 77.72 | 74.33 | 21,405 | 38,584 | 27,541 |
RUDRAECO | 29.24 | -0.75 | -2.50 | 78.25 | 82.35 | 28,413 | 75,912 | 36,311 |
Rajkot Invest | 42.52 | 2.02 | 4.99 | 96.56 | 99.60 | 337 | 988 | 349 |
Rajputana Inves | 40.00 | -0.42 | -1.04 | 84.59 | 88.07 | 785 | 970 | 928 |
Ramsons Project | 190.30 | -0.30 | -0.16 | 100.00 | 100.00 | 225 | 1,079 | 225 |
Rattanindia Ent | 51.00 | 0.31 | 0.61 | 48.48 | 50.80 | 71,863 | 58,133 | 148,246 |
Ravi Leela Gran | 43.00 | 0.50 | 1.18 | 94.85 | 79.24 | 3,901 | 1,732 | 4,113 |
Raymond | 584.90 | 6.70 | 1.16 | 49.66 | 51.32 | 6,465 | 9,386 | 13,018 |
Redtape | 134.95 | 2.60 | 1.96 | 57.71 | 58.57 | 13,418 | 23,454 | 23,249 |
Relic Life Scie | 79.99 | -0.50 | -0.62 | 100.00 | 100.00 | 350 | 484 | 350 |
Resgen | 78.07 | -2.86 | -3.53 | 66.06 | 68.61 | 54,000 | 28,200 | 81,750 |
Response Info | 25.25 | 0.75 | 3.06 | 90.42 | 84.25 | 151 | 1,526 | 167 |
Restaurant Bran | 70.17 | -0.10 | -0.14 | 73.40 | 52.26 | 22,114 | 48,749 | 30,128 |
Rex Sealing | 212.00 | 2.00 | 0.95 | 100.00 | 100.00 | 500 | 800 | 500 |
Rhetan TMT | 22.02 | 0.06 | 0.27 | 67.26 | 65.35 | 36,628 | 123,526 | 54,458 |
Richfield Fin | 41.32 | 3.75 | 9.98 | 100.00 | 97.93 | 1,681 | 907 | 1,681 |
Rodium Realty | 161.95 | 0.10 | 0.06 | 100.00 | 83.09 | 10 | 226 | 10 |
Rolcon Engg | 700.35 | 33.35 | 5.00 | 100.00 | 100.00 | 150 | 180 | 150 |
Rudra Global | 28.71 | -0.44 | -1.51 | 76.95 | 71.70 | 15,472 | 33,307 | 20,107 |
Rushil Decor | 25.99 | -0.86 | -3.20 | 58.54 | 59.10 | 18,627 | 32,139 | 31,818 |
SBI BSE 100 | 296.07 | 3.14 | 1.07 | 74.67 | 81.62 | 168 | 199 | 225 |
SBI Card | 935.05 | 5.70 | 0.61 | 62.04 | 61.06 | 23,213 | 16,112 | 37,419 |
SBI Gold ETF | 108.71 | 0.08 | 0.07 | 54.90 | 60.78 | 427,964 | 458,647 | 779,527 |
SBI Life Insura | 1835.10 | -5.75 | -0.31 | 62.61 | 53.16 | 6,089 | 5,734 | 9,726 |
SBI Sensex ETF | 918.00 | 3.78 | 0.41 | 97.44 | 94.31 | 32,435 | 26,657 | 33,286 |
SCI Land and As | 50.12 | 1.25 | 2.56 | 45.81 | 67.06 | 7,217 | 29,952 | 15,753 |
SG FINSERVE | 375.25 | -12.05 | -3.11 | 36.09 | 37.97 | 23,782 | 48,144 | 65,904 |
SG MART | 353.65 | 13.60 | 4.00 | 49.33 | 56.10 | 7,190 | 13,992 | 14,576 |
SGB Sr IV22-23 | 13985.58 | -215.42 | -1.52 | 100.00 | 89.06 | 52 | 34 | 52 |
SGBAPR28I | 13700.00 | 178.68 | 1.32 | 100.00 | 82.19 | 11 | 77 | 11 |
SGBAUG28V | 13842.01 | -57.99 | -0.42 | 93.55 | 85.37 | 87 | 272 | 93 |
SGBAUG29V | 13565.00 | -88.50 | -0.65 | 97.67 | 79.36 | 126 | 274 | 129 |
SGBJAN29IX | 13400.00 | -50.00 | -0.37 | 50.00 | 98.53 | 1 | 13 | 2 |
SGBJU29III | 13690.00 | 110.00 | 0.81 | 100.00 | 83.95 | 2 | 14 | 2 |
SGBJUL28IV | 13180.00 | -231.00 | -1.72 | 84.62 | 82.05 | 22 | 83 | 26 |
SGBJUL29IV | 13380.00 | -50.80 | -0.38 | 77.78 | 74.83 | 21 | 45 | 27 |
SGBMAR30X | 13785.00 | 130.00 | 0.95 | 91.21 | 92.13 | 83 | 23 | 91 |
SGBMAY28 | 13460.00 | 10.00 | 0.07 | 97.30 | 72.12 | 36 | 86 | 37 |
SGBMR29XII | 13220.00 | -370.00 | -2.72 | 100.00 | 91.92 | 9 | 105 | 9 |
SGBOC28VII | 13451.00 | 568.88 | 4.42 | 100.00 | 96.05 | 15 | 15 | 15 |
SGBSEP28VI | 13400.00 | -133.08 | -0.98 | 95.52 | 97.20 | 64 | 28 | 67 |
SGBSEP29VI | 13403.00 | -45.58 | -0.34 | 69.86 | 85.12 | 51 | 94 | 73 |
SJS Enterprises | 1504.00 | -29.10 | -1.90 | 58.45 | 59.58 | 1,649 | 2,788 | 2,821 |
SMALLCAP | 45.50 | 0.03 | 0.07 | 80.13 | 16.05 | 11,889 | 85,668 | 14,837 |
SMT Engineering | 76.01 | 1.49 | 2.00 | 100.00 | 100.00 | 1 | 1 | 1 |
SNXT30BEES | 39.31 | -0.57 | -1.43 | 100.00 | 90.16 | 1 | 863 | 1 |
SSIL | 22.15 | 0.15 | 0.68 | 65.19 | 71.83 | 7,994 | 52,301 | 12,262 |
SUMITOMO | 517.70 | -0.45 | -0.09 | 42.21 | 80.12 | 2,131 | 12,276 | 5,049 |
SWATIPRO | 27.28 | 0.58 | 2.17 | 60.91 | 70.54 | 3,568 | 4,237 | 5,858 |
Safari Ind | 2197.25 | -24.50 | -1.10 | 59.44 | 72.98 | 362 | 601 | 609 |
Saffron Ind | 52.64 | 2.50 | 4.99 | 100.00 | 100.00 | 11,848 | 18,028 | 11,848 |
Sai Silks | 181.10 | -5.20 | -2.79 | 28.64 | 50.50 | 12,221 | 32,708 | 42,664 |
Sainik Finance | 43.01 | -0.98 | -2.23 | 100.00 | 100.00 | 209 | 968 | 209 |
Salem Erode Inv | 40.00 | -3.75 | -8.57 | 88.35 | 96.52 | 182 | 572 | 206 |
Sam Ind | 60.00 | 0.00 | 0.00 | 91.30 | 93.83 | 105 | 180 | 115 |
Sammaan Capital | 166.80 | 1.90 | 1.15 | 47.85 | 42.89 | 330,457 | 254,384 | 690,647 |
Samrat Forgings | 270.00 | -1.00 | -0.37 | 100.00 | 99.10 | 61 | 88 | 61 |
Samyak Intl | 24.00 | 0.00 | 0.00 | 88.71 | 88.27 | 55 | 1,907 | 62 |
Sanghvi Movers | 364.85 | -6.10 | -1.64 | 43.83 | 50.95 | 8,401 | 14,645 | 19,168 |
Sanstar | 91.44 | -1.28 | -1.38 | 47.64 | 34.00 | 5,585 | 6,776 | 11,724 |
Sarthak Ind | 34.75 | 0.08 | 0.23 | 100.00 | 100.00 | 3,904 | 2,204 | 3,904 |
Sarvottam Fin | 22.09 | 0.36 | 1.66 | 95.84 | 84.80 | 1,014 | 1,461 | 1,058 |
Satin Credit | 147.00 | 0.55 | 0.38 | 97.16 | 82.58 | 616 | 3,078 | 634 |
Sayaji Pune | 835.00 | -13.95 | -1.64 | 76.57 | 72.63 | 183 | 502 | 239 |
SecMark Consult | 107.40 | -2.60 | -2.36 | 96.77 | 99.85 | 30 | 267 | 31 |
Shakti Press | 34.00 | -0.17 | -0.50 | 100.00 | 100.00 | 10 | 7,636 | 10 |
Shankar Lal Ram | 70.95 | 1.28 | 1.84 | 100.00 | 100.00 | 90 | 1,404 | 90 |
Shekhawati Ind | 21.50 | 1.04 | 5.08 | 63.73 | 74.47 | 3,451 | 8,049 | 5,415 |
Shervani Indust | 405.20 | -14.80 | -3.52 | 50.00 | 87.04 | 1 | 318 | 2 |
Shivalik Rasa | 414.30 | 1.55 | 0.38 | 83.60 | 65.77 | 953 | 1,310 | 1,140 |
Shradha AI Tech | 38.49 | -0.25 | -0.65 | 78.78 | 68.16 | 28,792 | 25,939 | 36,546 |
Shree Marutinan | 100.55 | -1.45 | -1.42 | 100.00 | 91.67 | 500 | 1,100 | 500 |
Shree Pacetroni | 218.60 | -4.45 | -2.00 | 100.00 | 100.00 | 4,026 | 2,383 | 4,026 |
Shree Tirupati | 46.11 | -1.89 | -3.94 | 98.44 | 67.22 | 11,773 | 6,503 | 11,960 |
Shri Balaji Val | 124.00 | -2.00 | -1.59 | 50.00 | 88.24 | 600 | 3,600 | 1,200 |
SignatureGlobal | 1069.50 | 25.45 | 2.44 | 17.97 | 14.93 | 3,388 | 2,406 | 18,858 |
Sika Interplant | 1215.95 | -20.30 | -1.64 | 59.59 | 57.53 | 16,793 | 12,777 | 28,182 |
Siyaram Recycli | 98.00 | -1.00 | -1.01 | 58.82 | 65.71 | 30,000 | 20,700 | 51,000 |
Sky Gold | 327.10 | 1.80 | 0.55 | 68.96 | 56.26 | 45,942 | 73,631 | 66,623 |
Sofcom Systems | 57.70 | 5.76 | 11.09 | 92.23 | 73.24 | 69,730 | 41,244 | 75,606 |
Sonal Adhesives | 46.81 | -1.44 | -2.98 | 97.89 | 89.43 | 2,321 | 777 | 2,371 |
Spandana Sphoor | 246.10 | -0.80 | -0.32 | 53.01 | 57.32 | 1,913 | 3,458 | 3,609 |
Spectrum Electr | 1332.00 | -7.00 | -0.52 | 91.18 | 93.96 | 31 | 290 | 34 |
Stanley Life | 289.60 | -1.45 | -0.50 | 67.55 | 68.09 | 279 | 1,323 | 413 |
Step Two Corp | 35.00 | 1.59 | 4.76 | 100.00 | 100.00 | 830 | 467 | 830 |
Sterling Power | 32.20 | 0.97 | 3.11 | 76.69 | 67.51 | 7,655 | 4,555 | 9,982 |
Sterling Wilson | 243.10 | -0.45 | -0.18 | 51.42 | 44.75 | 50,893 | 81,693 | 98,975 |
Storage Technol | 75.89 | 1.89 | 2.55 | 66.67 | 80.49 | 3,200 | 5,280 | 4,800 |
Styrenix | 2367.75 | 19.20 | 0.82 | 45.07 | 56.08 | 201 | 734 | 446 |
Sujala Trading | 77.39 | 1.10 | 1.44 | 52.53 | 60.78 | 464,017 | 268,240 | 883,368 |
Sumuka Agro Ind | 229.00 | 6.85 | 3.08 | 72.72 | 54.56 | 1,895 | 10,257 | 2,606 |
Sundaram-Clayto | 1513.40 | -11.25 | -0.74 | 75.09 | 89.27 | 437 | 19,356 | 582 |
Sunita Tools | 830.60 | 39.55 | 5.00 | 62.79 | 73.35 | 20,250 | 17,200 | 32,250 |
Sunraj Diamond | 20.09 | -0.41 | -2.00 | 100.00 | 100.00 | 13,171 | 10,578 | 13,171 |
Sunrakshakk Ind | 1260.10 | -7.45 | -0.59 | 78.96 | 79.39 | 2,041 | 1,815 | 2,585 |
Superior Ind | 44.98 | -0.03 | -0.07 | 87.68 | 81.50 | 1,559 | 1,157 | 1,778 |
Supreme Holding | 83.17 | -2.98 | -3.46 | 40.91 | 40.51 | 2,438 | 12,380 | 5,959 |
Suryoday Small | 141.15 | -1.10 | -0.77 | 78.94 | 58.15 | 7,970 | 12,335 | 10,096 |
Suyog Gurbaxani | 119.85 | 7.45 | 6.63 | 68.75 | 81.40 | 8,250 | 5,250 | 12,000 |
Swarnsarita Jew | 30.60 | 0.06 | 0.20 | 89.90 | 84.86 | 3,580 | 4,249 | 3,982 |
Swiss Military | 23.48 | 0.07 | 0.30 | 77.03 | 81.06 | 87,966 | 106,912 | 114,204 |
Syrma SGS | 791.00 | -3.95 | -0.50 | 47.15 | 40.91 | 32,257 | 28,740 | 68,408 |
TARC | 144.75 | -0.10 | -0.07 | 77.77 | 61.58 | 45,573 | 29,324 | 58,603 |
TBO Tek | 1570.00 | 19.15 | 1.23 | 46.42 | 53.62 | 758 | 984 | 1,633 |
TMB | 429.50 | 4.40 | 1.04 | 81.54 | 74.90 | 879 | 2,235 | 1,078 |
TPCL | 153.00 | 3.80 | 2.55 | 94.24 | 95.80 | 818 | 479 | 868 |
TRILIANCE | 94.12 | -1.92 | -2.00 | 100.00 | 100.00 | 205 | 201 | 205 |
Tamil SteelTube | 21.61 | -0.39 | -1.77 | 100.00 | 100.00 | 700 | 460 | 700 |
Tata Power | 398.95 | 2.60 | 0.66 | 71.04 | 69.69 | 254,480 | 420,280 | 358,216 |
Tata Steel | 174.05 | 0.90 | 0.52 | 45.52 | 60.71 | 258,171 | 1,441,035 | 567,138 |
Techknowgreen | 153.85 | -7.05 | -4.38 | 80.00 | 78.21 | 6,400 | 4,880 | 8,000 |
Texel Ind | 85.31 | -2.46 | -2.80 | 66.87 | 70.13 | 26,089 | 10,801 | 39,017 |
Tierra Agrotech | 41.94 | 3.18 | 8.20 | 100.00 | 82.88 | 145 | 2,894 | 145 |
Time Techno | 221.35 | 0.70 | 0.32 | 54.98 | 56.23 | 23,623 | 18,485 | 42,970 |
Tips Films | 437.00 | -12.40 | -2.76 | 47.47 | 59.24 | 357 | 181 | 752 |
Tips Music | 533.65 | 32.25 | 6.43 | 36.61 | 44.80 | 21,059 | 9,651 | 57,530 |
Trishakti Ind | 151.50 | 5.95 | 4.09 | 64.72 | 68.93 | 10,288 | 7,509 | 15,897 |
Tulive Develop | 839.55 | 16.40 | 1.99 | 100.00 | 100.00 | 4 | 12 | 4 |
Tulsyan NEC | 41.98 | 1.98 | 4.95 | 82.96 | 86.75 | 404 | 483 | 487 |
UNO Minda | 1236.30 | 28.45 | 2.36 | 62.28 | 45.00 | 14,480 | 12,449 | 23,248 |
UP Hotels | 1650.00 | 97.05 | 6.25 | 98.67 | 97.23 | 372 | 91 | 377 |
UPIL | 273.00 | 2.65 | 0.98 | 69.75 | 48.13 | 332 | 1,884 | 476 |
UTI BSE Sen Ne | 90.01 | -1.04 | -1.14 | 61.29 | 88.60 | 247 | 381 | 403 |
UTI Gold ETF | 107.23 | 0.15 | 0.14 | 58.43 | 64.84 | 73,626 | 72,105 | 125,998 |
UTI Nifty Bank | 59.09 | 0.59 | 1.01 | 95.20 | 3.53 | 1,031 | 1,627 | 1,083 |
UTI Nifty50ETF | 281.10 | 3.08 | 1.11 | 88.82 | 81.15 | 1,931 | 710 | 2,174 |
Udayshivakumar | 28.76 | -0.70 | -2.38 | 80.71 | 74.06 | 7,039 | 9,356 | 8,721 |
Ujjivan Small | 49.10 | 0.58 | 1.20 | 60.56 | 58.07 | 200,734 | 354,122 | 331,489 |
Uniparts India | 531.50 | 3.70 | 0.70 | 36.73 | 40.16 | 71,202 | 24,159 | 193,842 |
United Cotfab | 21.97 | -1.03 | -4.48 | 100.00 | 100.00 | 4,000 | 4,000 | 4,000 |
United Drilling | 200.00 | 8.85 | 4.63 | 70.57 | 75.70 | 259 | 1,750 | 367 |
United Food | 219.25 | 0.15 | 0.07 | 76.45 | 78.52 | 1,873 | 2,638 | 2,450 |
Updater Service | 228.00 | -7.45 | -3.16 | 72.18 | 65.64 | 9,502 | 8,363 | 13,165 |
Uravi Defence | 243.55 | -2.65 | -1.08 | 50.45 | 52.90 | 20,411 | 4,847 | 40,458 |
VEL | 34.00 | -0.40 | -1.16 | 100.00 | 100.00 | 4,506 | 15,902 | 4,506 |
VIP Industries | 428.55 | 2.40 | 0.56 | 58.34 | 85.48 | 10,501 | 39,169 | 18,000 |
VSF Projects | 46.70 | 1.39 | 3.07 | 88.08 | 89.68 | 4,524 | 2,801 | 5,136 |
Va Tech Wabag | 1427.00 | 10.45 | 0.74 | 62.30 | 55.51 | 7,875 | 6,161 | 12,641 |
Valor Estate | 154.85 | 0.35 | 0.23 | 48.83 | 56.21 | 52,030 | 42,377 | 106,554 |
Vascon Engineer | 66.33 | -1.16 | -1.72 | 27.25 | 39.18 | 136,610 | 243,532 | 501,333 |
Veedol Corp | 1832.00 | 20.60 | 1.14 | 81.18 | 63.10 | 617 | 572 | 760 |
Venkatesh Ref | 252.25 | -1.75 | -0.69 | 50.00 | 57.89 | 13,000 | 6,600 | 26,000 |
Vinayak Polycon | 26.00 | 0.37 | 1.44 | 85.37 | 78.37 | 928 | 833 | 1,087 |
Vineet Lab | 39.10 | -1.40 | -3.46 | 61.23 | 74.70 | 6,857 | 8,916 | 11,199 |
Vintage Sec | 21.80 | 0.00 | 0.00 | 92.88 | 92.86 | 3,470 | 1,895 | 3,736 |
Virat Leasing | 29.60 | -0.14 | -0.47 | 96.91 | 98.15 | 188 | 74 | 194 |
Virtuoso Optoel | 510.00 | -8.95 | -1.72 | 77.59 | 72.29 | 11,250 | 9,000 | 14,500 |
Vishnu Chemical | 478.00 | 4.25 | 0.90 | 67.52 | 62.39 | 5,377 | 3,623 | 7,963 |
Vistar Amar | 120.20 | -3.75 | -3.03 | 100.00 | 67.62 | 542 | 454 | 542 |
WAAREE TECH | 285.60 | 3.15 | 1.12 | 60.00 | 71.12 | 8,925 | 13,615 | 14,875 |
WSFx Global Pay | 65.00 | 3.28 | 5.31 | 78.28 | 83.87 | 1,175 | 3,042 | 1,501 |
Waaree Renewabl | 1308.50 | 127.90 | 10.83 | 38.78 | 34.41 | 135,050 | 315,355 | 348,221 |
Welspun Living | 126.50 | 0.95 | 0.76 | 74.13 | 56.47 | 148,794 | 103,188 | 200,732 |
West Leisure | 118.30 | -1.45 | -1.21 | 82.35 | 87.90 | 28 | 61 | 34 |
Westlife Food | 611.25 | 2.80 | 0.46 | 58.89 | 56.72 | 4,414 | 3,835 | 7,495 |
Wonder Elect. | 153.05 | 9.30 | 6.47 | 53.66 | 44.97 | 27,222 | 24,100 | 50,728 |
Yaan Enterprise | 82.59 | -1.41 | -1.68 | 51.81 | 72.10 | 645 | 817 | 1,245 |
York Exports | 57.28 | -3.01 | -4.99 | 100.00 | 84.72 | 100 | 557 | 100 |
ZFCVINDIA | 13002.00 | -20.30 | -0.16 | 60.00 | 58.18 | 105 | 132 | 175 |
Zen Tech | 1349.10 | -17.85 | -1.31 | 42.03 | 47.36 | 6,459 | 23,645 | 15,369 |
Zerodha Gold | 20.06 | 0.12 | 0.60 | 34.54 | 65.37 | 376,108 | 1,317,301 | 1,088,807 |
Zydus Life | 981.45 | 4.15 | 0.42 | 56.11 | 47.01 | 2,503 | 17,902 | 4,461 |
eMudhra | 655.50 | 1.75 | 0.27 | 38.62 | 57.29 | 2,067 | 3,177 | 5,352 |