Get App Open
In App
Credit Cards
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables -

16 Oct 16:01
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
10%EHFL2026 1010.50 0.00 0.00 86.96 97.88 160 231 184
360 ONE WAM 1170.05 9.25 0.80 52.51 47.78 28,218 12,862 53,743
3B BlackBio Dx 1366.60 -5.50 -0.40 69.01 53.34 1,719 1,547 2,491
AAA 88.00 0.58 0.66 100.00 100.00 8,516 20,280 8,516
AASTAFIN 43.60 -0.38 -0.86 100.00 100.00 6,512 6,563 6,512
AAYUSH ART 1013.00 14.90 1.49 96.40 86.50 33,500 43,250 34,750
AAYUSH WELLNESS 61.56 -3.23 -4.99 100.00 81.42 176,410 161,143 176,410
ABSL Life Gold 111.66 -0.92 -0.82 68.28 60.95 19,225 36,814 28,155
ABSL SIL ETF 164.17 -12.53 -7.09 48.06 46.93 303,917 416,735 632,401
ACGL 2097.40 -28.25 -1.33 69.28 60.45 3,284 3,558 4,740
ACS TECHNOLOGIE 36.97 0.72 1.99 84.61 84.45 555,716 235,061 656,815
ADVAIT ENERGY 1765.00 -15.80 -0.89 53.68 55.78 5,131 9,629 9,558
AEONXDIGI 196.25 0.20 0.10 94.99 86.57 322 755 339
AFFLE 3I 1946.35 36.35 1.90 28.84 41.81 2,900 1,967 10,056
AGI Greenpac 868.00 4.00 0.46 56.61 55.89 4,286 3,282 7,571
AIK Pipes 56.99 1.64 2.96 100.00 76.47 800 4,160 800
AMPVOLTS 22.30 1.03 4.84 82.64 77.05 15,666 14,046 18,958
ANDHRSUGAR 79.06 0.33 0.42 62.89 68.20 1,871 8,352 2,975
ARCL Organics 306.80 -2.95 -0.95 66.63 93.29 539 1,112 809
AVAILABLE FINAN 160.20 -3.45 -2.11 86.92 84.26 2,971 2,703 3,418
AWL Agri 266.00 -1.75 -0.65 44.00 52.58 11,949 27,679 27,157
Aadhar Housing 508.80 -1.90 -0.37 54.80 56.16 2,687 3,755 4,903
Aartech Solonic 52.30 0.82 1.59 79.69 80.26 2,107 2,526 2,644
Aarti Surfactan 456.20 -1.80 -0.39 87.43 76.16 299 449 342
Abhinav Capital 149.15 0.05 0.03 100.00 100.00 1 30 1
Acutaas Chem 1565.00 18.80 1.22 37.71 50.07 4,862 6,194 12,892
Adani Total Gas 621.75 1.65 0.27 37.45 43.95 38,540 32,664 102,897
Adarsh Plant 30.50 1.45 4.99 75.83 85.91 1,418 2,971 1,870
Aditya Birla Re 1635.00 -8.55 -0.52 32.96 36.20 12,387 4,868 37,584
Aeroflex Neu 75.50 -1.59 -2.06 53.70 61.61 3,101 11,094 5,775
Aerpace Ind. 20.49 0.47 2.35 65.58 68.44 134,959 197,661 205,788
Agribio Spirits 217.00 -3.35 -1.52 15.46 27.91 1,415 2,873 9,151
Airan 23.44 0.12 0.51 79.81 78.29 4,372 6,993 5,478
Ajax Eng 629.35 8.15 1.31 65.43 66.42 3,355 2,307 5,128
Alan Scott Ent 305.55 -6.20 -1.99 100.00 100.00 15,913 8,425 15,913
Algoquant Finte 66.80 -0.79 -1.17 64.21 63.71 31,397 29,178 48,896
Alivus Life 931.75 -1.65 -0.18 77.03 44.40 2,542 1,476 3,300
Allcargo Gati 61.95 4.18 7.24 58.70 59.47 6,273 12,351 10,687
Alldigi Tech 881.00 -7.10 -0.80 76.70 73.21 135 416 176
Alphalogic Tech 76.90 -2.89 -3.62 87.48 86.51 2,865 6,976 3,275
Ambica Agar 25.56 -0.46 -1.77 63.57 73.69 958 499 1,507
Amwill Health 53.90 1.90 3.65 76.47 82.35 15,600 6,720 20,400
Anant Raj 633.30 -29.30 -4.42 37.80 47.27 176,679 237,288 467,455
Angel One 2479.40 34.10 1.39 47.60 38.84 64,410 47,983 135,323
Anjani Foods 24.50 0.65 2.73 96.09 91.68 5,307 2,925 5,523
Antony Waste 527.30 7.65 1.47 68.61 67.95 3,032 3,111 4,419
Anup Eng 2387.50 54.30 2.33 63.56 49.85 1,296 1,083 2,039
Apeejay Park 150.15 0.30 0.20 43.58 63.90 4,717 14,377 10,823
Apollo Micro Sy 293.30 2.10 0.72 50.69 52.18 559,280 337,908 1,103,309
Archidply Decor 90.00 0.00 0.00 100.00 64.21 51 4,710 51
Arigato Univers 35.50 0.35 1.00 76.29 94.62 222 478 291
Artificial Elec 162.00 0.50 0.31 100.00 100.00 44,772 42,160 44,772
Asian 40.90 2.09 5.39 100.00 92.93 14 1,075 14
Aspira Pathlab 64.10 -0.76 -1.17 58.10 76.02 5,809 19,395 9,999
Assam 675.00 -5.00 -0.74 66.67 94.59 4 7 6
Astal Lab 100.00 0.80 0.81 91.03 75.42 44,014 56,750 48,353
Astra Microwave 1055.45 -13.30 -1.24 45.62 49.80 5,236 24,050 11,478
Atlantaa 47.58 -2.48 -4.95 100.00 100.00 89,787 93,501 89,787
Authum Invest 3240.60 -10.00 -0.31 32.25 55.74 1,471 4,165 4,561
Aveer Foods 696.95 -13.05 -1.84 100.00 82.89 19 124 19
Avro India 137.80 -2.50 -1.78 74.32 91.99 411 655 553
Awfis Space Sol 573.50 3.25 0.57 39.00 78.63 2,746 131,156 7,041
Axis Gold ETF 106.45 -0.14 -0.13 74.32 61.21 64,015 125,320 86,134
Azad India Mobi 155.50 2.70 1.77 78.64 83.88 6,056 5,066 7,701
Aztec Fluids 118.50 0.21 0.18 73.47 74.27 36,000 35,800 49,000
BA Packaging 218.00 -2.00 -0.91 96.79 95.19 362 617 374
BALMLAWRIE 201.70 2.55 1.28 67.29 72.72 7,441 9,480 11,058
BB Apr 32 ETF 1305.62 0.86 0.07 96.97 93.41 64 740 66
BB Apr 33 ETF 1265.85 3.74 0.30 84.45 84.21 2,329 1,476 2,758
BB Triplewall 188.55 0.35 0.19 94.44 84.84 204 265 216
BCL Industries 39.90 0.11 0.28 63.96 66.59 35,348 29,865 55,265
BIL 42.80 -0.10 -0.23 51.36 56.83 46,234 89,321 90,012
BL Kashyap 60.71 -0.79 -1.28 82.43 58.64 12,961 12,453 15,724
BOMDYEING 171.60 -0.45 -0.26 53.19 48.20 12,051 18,773 22,656
Bajaj Finance 1064.40 4.75 0.45 62.58 44.20 264,307 144,206 422,354
Balgopal Commer 227.75 6.70 3.03 98.53 96.88 30,067 6,561 30,517
Bazel Internati 68.00 0.00 0.00 76.14 79.87 1,707 1,121 2,242
Best Agrolife 334.05 -2.10 -0.62 71.54 66.58 445 2,056 622
Bhar at 22 ETF 113.45 0.77 0.68 76.34 79.51 39,941 36,196 52,317
Bharat Dynamics 1504.95 3.35 0.22 53.02 51.70 23,241 29,923 43,831
Bharat Elec 411.70 3.55 0.87 63.38 63.63 303,134 389,343 478,251
Bhudevi Infra 274.00 7.30 2.74 100.00 100.00 22 35 22
Bigbloc Constru 51.99 0.36 0.70 74.40 79.99 3,711 6,876 4,988
BlackBuck 691.20 0.25 0.04 39.33 41.28 9,604 49,021 24,421
Blue Cloud 24.13 -0.33 -1.35 51.87 56.18 256,389 295,935 494,296
Blue Pearl Agri 84.75 -1.70 -1.97 100.00 100.00 1,395 4,290 1,395
Bonlon Industri 54.14 1.33 2.52 60.31 56.57 91,186 111,255 151,202
Brainbees Solu 363.65 -0.65 -0.18 70.99 55.22 54,214 22,463 76,370
Brand Concepts 340.00 9.35 2.83 100.00 100.00 637 850 637
CAMS 3838.10 0.10 0.00 57.44 49.07 10,446 12,148 18,185
CIEINDIA 425.75 9.00 2.16 51.10 54.01 4,715 4,204 9,227
CPSE ETF 93.88 0.31 0.33 91.98 76.84 161,762 110,110 175,875
CREDENT GLOBAL 29.45 0.00 0.00 73.21 82.48 6,872 19,808 9,387
Candour Techtex 135.00 -3.20 -2.32 100.00 100.00 217,339 342,939 217,339
Capacite Infra 277.70 -0.30 -0.11 49.19 33.60 1,771 5,439 3,600
Capital SFB 275.05 0.55 0.20 100.00 88.73 91 594 91
Carysil 903.10 14.40 1.62 51.52 62.17 1,335 5,276 2,591
Ceenik Exports 447.00 -1.90 -0.42 100.00 100.00 1,460 853 1,460
Ceeta Industrie 39.50 -0.92 -2.28 87.20 90.35 286 507 328
Checkpoint 60.66 1.18 1.98 100.00 100.00 2,134 11,858 2,134
Chembond Materi 165.00 -0.80 -0.48 65.27 82.83 265 1,372 406
Chola Invest. 1661.05 -38.10 -2.24 66.83 79.97 35,705 48,445 53,427
City Pulse 3028.30 31.60 1.05 71.43 74.03 2,500 2,280 3,500
Classic Filamen 29.57 -0.03 -0.10 80.11 88.29 600 6,685 749
Cochin Shipyard 1791.70 -2.70 -0.15 43.15 43.17 39,432 36,860 91,385
Cohance Life 896.00 26.90 3.10 44.46 42.26 1,505 3,422 3,385
Concord Biotech 1524.00 15.70 1.04 44.11 44.64 1,651 1,241 3,743
Continent Chem 74.48 3.54 4.99 100.00 100.00 6 74 6
Cospower 695.00 -4.00 -0.57 33.33 75.00 250 600 750
CreditAccess Gr 1380.10 -9.45 -0.68 34.53 50.62 787 5,632 2,279
DC Infotech 250.30 3.50 1.42 80.18 77.57 797 1,872 994
DJ Mediaprint 93.56 -2.13 -2.23 88.03 94.65 206 1,061 234
DMCC 304.50 -8.50 -2.72 62.77 61.78 838 1,981 1,335
DNL 160.95 1.70 1.07 98.98 84.03 485 323 490
DSP Gold ETF 123.55 0.21 0.17 95.03 77.09 5,788 6,217 6,091
DSP Liquid ETF 1000.00 0.00 0.00 66.70 86.20 1,863 2,977 2,793
DSP Nifty ETF 267.02 2.76 1.04 82.33 84.07 508 895 617
DSP Nifty EW 339.11 3.43 1.02 39.39 46.93 130 101 330
DSP NiftyBank 58.66 0.71 1.23 28.64 25.40 250 779 873
DSP PSBank ETF 77.52 -1.15 -1.46 80.14 67.44 1,174 3,135 1,465
DSP Priv Bank 28.51 0.48 1.71 86.71 89.65 1,305 4,174 1,505
DSP Silver ETF 157.62 -8.15 -4.92 80.22 55.40 63,991 39,801 79,768
Daulat Sec 37.39 1.44 4.01 81.02 80.31 222 1,370 274
Decillion Fin 47.40 -1.20 -2.47 100.00 99.59 22 636 22
Dhanalaxmi Cote 180.70 -9.50 -4.99 98.84 99.54 85 386 86
Dhanalaxmi Roto 94.25 -0.85 -0.89 81.80 79.06 755 2,289 923
Dhanashree Elec 358.35 -7.30 -2.00 100.00 100.00 53 51 53
Dharmaj Crop 298.75 3.35 1.13 53.34 58.66 2,118 1,298 3,971
Dhruva Capital 135.60 6.45 4.99 100.00 100.00 216 197 216
Digicontent 34.01 -0.70 -2.02 100.00 84.37 5,470 7,820 5,470
Divyashakti 59.00 0.17 0.29 98.90 78.82 180 691 182
Dolat Algotech 80.84 3.34 4.31 53.82 57.14 2,249 4,818 4,179
Dreamfolks Ser. 135.10 -1.90 -1.39 57.42 52.11 73,758 78,386 128,460
EFC 298.75 -2.40 -0.80 42.42 35.37 23,529 81,924 55,463
ELITECON INTL. 164.45 -8.65 -5.00 100.00 100.00 69,707 301,416 69,707
EMA India 307.00 6.00 1.99 100.00 100.00 529 3,853 529
EPIC Energy 43.11 -0.43 -0.99 73.08 67.70 9,246 8,591 12,652
ERP Soft System 94.10 -2.80 -2.89 100.00 100.00 12 14 12
EYANTRA VENTURE 775.15 -40.75 -4.99 100.00 100.00 2 33 2
Ecos India Mobi 218.85 -2.25 -1.02 50.46 54.66 1,982 2,840 3,928
Eldeco Housing 877.45 55.45 6.75 97.65 99.08 83 108 85
Embassy Develop 93.56 0.41 0.44 45.36 54.92 95,438 115,141 210,388
Emerald Finance 86.81 -0.33 -0.38 60.00 65.75 80,454 106,091 134,087
Engineers India 199.40 -0.20 -0.10 65.40 51.90 59,649 52,584 91,204
Entero Health 1096.95 8.50 0.78 54.73 54.15 2,273 1,835 4,153
Epigral 1705.00 33.90 2.03 76.29 61.45 1,644 979 2,155
Eraaya Life 36.68 -1.56 -4.08 63.32 69.58 385,798 236,212 609,284
Escorts Kubota 3781.20 97.25 2.64 53.42 41.98 2,348 1,932 4,395
Espire Hospital 433.20 5.25 1.23 76.35 88.51 1,772 1,193 2,321
Eternal 348.40 -6.15 -1.73 63.45 55.71 870,658 793,066 1,372,104
Evans Electric 153.10 -1.20 -0.78 100.00 94.64 2,000 10,600 2,000
Expo Eng 84.00 1.90 2.31 86.91 77.84 11,470 9,907 13,198
F Mec Intl. 115.00 9.15 8.64 69.24 88.96 4,582 20,096 6,618
FEDDERS HOLDING 57.85 0.46 0.80 26.66 76.28 12,098 128,800 45,377
FYNX CAPITAL 51.29 1.00 1.99 100.00 100.00 1,473 818 1,473
Fineotex Chem 245.80 6.60 2.76 76.66 64.97 31,195 15,619 40,692
Fino Payments 330.55 -6.00 -1.78 40.63 43.60 19,181 13,633 47,207
First Custodian 87.00 0.00 0.00 94.12 73.19 16 537 17
Fischer Medical 95.95 2.40 2.57 64.80 92.10 3,271 212,620 5,048
Flomic Global 50.50 0.29 0.58 81.70 86.53 4,433 2,000 5,426
Forbes Precisio 169.85 -0.35 -0.21 68.93 73.44 2,516 3,871 3,650
Fratelli Vineya 125.00 -1.25 -0.99 57.72 60.12 5,819 16,033 10,082
Fusion Finance 182.35 -7.65 -4.03 74.90 64.71 10,354 5,440 13,823
G. G. Dandekar 81.40 3.38 4.33 99.21 95.76 126 665 127
GAMCO 42.50 -0.20 -0.47 95.21 87.57 7,162 19,387 7,522
GFL 60.43 0.86 1.44 76.60 91.62 861 2,623 1,124
GMR Airports 90.62 0.47 0.52 57.61 58.66 69,472 155,450 120,599
GNFC 503.35 1.65 0.33 70.53 68.03 15,941 7,162 22,601
GRANDOAK 33.54 -0.36 -1.06 100.00 100.00 57,970 24,320 57,970
Gajanan Sec 58.00 -0.73 -1.24 74.58 80.44 1,432 630 1,920
Gallantt Ispat 657.00 -2.50 -0.38 53.01 62.89 5,675 10,476 10,706
GeeCee Ventures 332.00 0.25 0.08 96.19 58.82 1,162 1,284 1,208
Genomic Valley 30.90 0.09 0.29 66.90 87.52 2,221 3,418 3,320
Gloster 635.00 10.05 1.61 93.27 93.86 97 165 104
Go Digit 359.30 -2.70 -0.75 54.92 53.43 2,942 10,994 5,357
Greenpanel Ind 298.00 6.40 2.19 50.81 57.11 7,691 7,490 15,138
Gtt Data Solu 92.00 -1.06 -1.14 75.88 69.85 144,480 176,591 190,411
Guj Amb Exports 107.00 4.45 4.34 71.03 69.33 15,725 13,496 22,140
HDFC GOLD ETF 108.81 -0.02 -0.02 59.91 54.88 507,647 582,867 847,293
HDFC Momentum 32.00 0.25 0.79 55.94 82.86 18,464 39,829 33,005
HDFC Nifty 250 172.43 0.70 0.41 64.96 70.47 47,242 83,433 72,722
HDFC Nifty 50 135.27 1.34 1.00 99.49 88.13 1,167 842 1,173
HDFC Nifty Gro 124.56 1.03 0.83 70.09 93.90 328 1,335 468
HDFC Nifty IT 37.35 0.17 0.46 80.93 73.26 1,010 1,091 1,248
HDFC Nifty Low 21.06 0.12 0.57 51.85 50.52 14 819 27
HDFC Nifty Pri 28.50 0.22 0.78 86.55 86.66 5,038 10,072 5,821
HDFC Nifty Qua 59.08 0.66 1.13 93.64 86.91 60,948 13,395 65,090
HDFC NiftyBank 58.85 0.50 0.86 95.47 81.88 927 1,754 971
HDFC SENSEX 93.38 0.36 0.39 53.48 60.91 8,838 3,867 16,526
HDFC SIL ETF 157.37 -12.39 -7.30 60.73 52.45 725,108 764,228 1,194,080
HEUBACHIND 528.00 4.05 0.77 94.85 89.39 313 295 330
HINDPETRO 451.65 3.00 0.67 94.59 83.64 1,147,365 328,474 1,212,993
HINDWAREAP 369.85 12.40 3.47 34.89 54.03 3,145 4,491 9,013
HP Adhesives 46.00 -0.56 -1.20 80.75 80.40 1,711 4,002 2,119
Helpage Fin 22.00 1.01 4.81 99.71 94.98 346 995 347
Hemisphere 143.70 -1.45 -1.00 35.87 44.90 10,209 18,590 28,459
Hilltone SoftG 63.46 -1.29 -1.99 100.00 100.00 1,172 1,934 1,172
Hindalco 780.10 15.85 2.07 88.17 78.48 249,859 154,014 283,375
Hitachi Energy 17685.45 205.10 1.17 45.52 41.05 1,255 662 2,757
Humming Bird 30.97 -1.62 -4.97 100.00 100.00 5,000 11,000 5,000
ICICI Lombard 2009.80 -10.80 -0.53 44.93 48.27 186,674 45,496 415,505
ICICI N100 ETF 29.01 0.16 0.55 30.53 87.49 680 5,216 2,227
IDBI Bank 92.37 -0.82 -0.88 52.82 51.79 162,157 133,571 306,983
IIFL Capital 343.00 5.75 1.70 69.30 53.89 77,410 28,105 111,703
IIRM Holdings 81.25 1.33 1.66 20.85 29.07 2,681 3,519 12,857
IKIO Tech 206.00 -0.40 -0.19 83.22 78.08 2,902 1,628 3,487
IRB Infra 43.07 0.89 2.11 59.20 57.71 111,037 414,586 187,572
IRB InvIT 62.34 -0.36 -0.57 88.14 75.48 91,924 53,531 104,299
IRIS Business S 311.05 1.30 0.42 99.91 96.17 2,279 1,633 2,281
IRM Energy 332.30 0.65 0.20 27.87 40.89 3,118 5,335 11,187
ITC 405.05 5.00 1.25 19.52 69.69 79,702 869,944 408,357
Imagicaaworld 53.32 1.35 2.60 69.49 57.79 21,057 18,175 30,302
India Shelter 869.00 -23.80 -2.67 57.52 57.46 2,684 2,080 4,666
Indiamart Inter 2358.20 23.70 1.02 61.36 53.16 1,653 1,576 2,694
Indo Cotspin 28.79 -0.81 -2.74 100.00 92.87 157 1,815 157
Indus Infra Tru 119.00 1.53 1.30 73.08 75.81 600 1,044 821
Infronics Syst 27.45 0.66 2.46 54.06 66.59 3,641 3,766 6,735
Innova Captab 825.05 -4.25 -0.51 89.81 60.53 1,313 582 1,462
Integ Proteins 27.93 1.33 5.00 100.00 100.00 1,009 1,751 1,009
Integrated Ind 24.80 -0.34 -1.35 100.00 100.00 247,710 1,135,543 247,710
Interarch Build 1959.00 65.50 3.46 75.95 63.92 6,550 2,561 8,624
Inve Gold ETF 11072.07 31.57 0.29 56.64 52.09 81 100 143
Ipru Gold ETF 109.09 0.36 0.33 71.52 66.40 654,363 752,251 914,872
Ipru Nifty 200 32.23 0.11 0.34 50.59 74.33 8,338 54,602 16,483
Ipru Nifty 50 287.17 2.66 0.93 58.44 87.35 14,401 54,594 24,641
Ipru Nifty Alp 27.80 0.18 0.65 44.94 91.78 4,049 74,046 9,010
Ipru Nifty Con 128.81 1.60 1.26 86.49 79.47 64 1,427 74
Ipru Nifty Fin 31.78 0.09 0.28 96.34 89.17 49,549 13,639 51,433
Ipru Nifty Hea 150.48 -0.53 -0.35 49.04 68.05 966 3,513 1,970
Ipru Nifty IT 38.77 0.09 0.23 76.86 76.54 24,910 29,777 32,409
Ipru Nifty PSU 77.95 -0.13 -0.17 70.25 55.19 7,815 12,133 11,124
Ipru NiftyAuto 27.79 0.35 1.28 73.07 66.02 29,253 28,720 40,034
Ipru NiftyBank 58.79 0.56 0.96 89.75 84.56 21,124 13,137 23,537
Ipru NiftyFMCG 59.51 1.12 1.92 67.65 69.78 8,430 45,549 12,461
Ipru SilverETF 162.90 -3.44 -2.07 49.11 50.16 1,725,954 1,607,723 3,514,114
JHS Svendgaard 33.93 -0.01 -0.03 88.64 97.02 507 2,815 572
JSL Industries 1300.00 -30.00 -2.26 96.15 98.68 25 15 26
JSW Infra 309.05 -0.30 -0.10 54.29 57.58 67,036 46,812 123,487
JTL Ind. 70.70 1.39 2.01 46.98 56.03 53,123 46,470 113,075
Jana SFB 461.95 0.50 0.11 66.18 70.18 1,708 2,750 2,581
Jasch Gauging 536.55 2.70 0.51 75.14 89.77 260 298 346
Jayabharat Cred 29.98 0.58 1.97 100.00 100.00 4,286 2,920 4,286
Jaykay Ent 218.05 -0.80 -0.37 51.57 52.04 71,779 162,112 139,187
Jindal Steel 1024.00 22.85 2.28 51.18 39.93 8,659 10,088 16,918
Jubilant Ing. 703.00 3.60 0.51 51.27 28.74 13,487 24,554 26,304
KJMC Fin Ser 84.87 -0.06 -0.07 100.00 79.61 775 440 775
KPIGREEN 462.10 13.10 2.92 49.47 57.09 7,546 56,407 15,255
KPIT Tech 1160.55 -4.25 -0.36 58.31 61.58 18,135 33,866 31,103
KR RAIL ENGINE 38.24 -0.15 -0.39 76.04 71.89 29,036 37,311 38,184
Kairosoft AI 50.00 0.41 0.83 91.79 76.70 6,069 6,050 6,612
Kiduja India 23.00 0.92 4.17 76.78 77.08 3,221 1,442 4,195
Kirloskar Ind 3871.35 -5.90 -0.15 75.00 67.53 66 156 88
Kisaan Parivar 24.43 0.11 0.45 81.66 75.25 5,964 3,531 7,303
Kotak NiftyPSU 768.81 -0.11 -0.01 69.23 86.23 27 1,765 39
Kotak Sensex 90.60 0.91 1.01 82.21 78.04 2,056 1,787 2,501
Krishival Foods 482.00 7.00 1.47 100.00 100.00 1,500 2,301 1,500
L&T Finance 268.85 -2.70 -0.99 46.98 44.96 134,414 134,906 286,093
LIC ETF Nifty50 277.62 -2.81 -1.00 100.00 99.66 2,100 829 2,100
LIC India 895.90 -3.00 -0.33 56.72 59.45 9,068 33,523 15,988
LT Foods 412.80 0.40 0.10 40.30 46.67 37,469 23,671 92,985
LT Technology 4192.30 53.20 1.29 75.30 63.04 4,826 2,195 6,409
Landmark Global 52.49 1.71 3.37 75.00 73.17 4,800 9,600 6,400
Leela Palaces 439.55 -0.90 -0.20 47.97 46.02 25,036 43,534 52,187
Lehar Footwears 239.90 0.25 0.10 91.45 79.96 12,696 8,328 13,883
Linc 122.55 2.85 2.38 81.57 81.64 4,407 5,584 5,403
Lodha Developer 1194.65 22.50 1.92 39.10 39.04 18,824 15,232 48,143
Lucent Ind 1090.00 -0.35 -0.03 8.09 13.44 5,074 11,698 62,710
MARBLE CITY IND 165.85 -0.10 -0.06 97.28 86.15 1,822 2,864 1,873
MBL Infra 42.80 0.74 1.76 98.31 87.79 698 3,357 710
MM Financial 293.05 -0.70 -0.24 56.70 54.80 177,770 74,752 313,511
MO Midcap 100 63.59 0.29 0.46 71.08 55.31 8,648 12,745 12,166
MO NASDAQ 100 237.50 4.52 1.94 73.59 65.83 99,995 207,434 135,887
MO Nasdaq Q50 100.51 0.34 0.34 62.62 65.80 9,314 19,938 14,874
MO Nifty200Mom 64.30 0.30 0.47 73.60 89.02 2,063 4,391 2,803
MOTHERSON 107.25 2.40 2.29 50.51 52.21 226,183 276,276 447,826
MPDL 46.26 0.01 0.02 100.00 93.95 965 457 965
Madhuveer Com 184.75 7.25 4.08 59.59 51.36 34,259 26,589 57,495
Magellanic 72.00 0.32 0.45 27.03 40.51 134,204 173,513 496,492
Mangal Credit 179.20 -7.30 -3.91 40.15 27.42 4,817 2,356 11,998
Manoj Ceramic 103.45 -1.05 -1.00 83.33 78.43 5,000 32,000 6,000
Manoj Vaibhav G 189.85 6.10 3.32 51.72 59.46 780 6,027 1,508
Marg Techno Pro 49.95 -0.05 -0.10 100.00 100.00 2,983 4,838 2,983
Markolines 169.25 -8.55 -4.81 44.48 48.92 25,580 78,653 57,514
Mega Nirman 24.80 0.80 3.33 100.00 93.44 6,054 3,982 6,054
Megasoft 152.40 1.05 0.69 65.63 67.22 22,090 13,861 33,656
Mercury Ev-Tech 44.56 0.23 0.52 58.25 81.36 102,503 344,353 175,956
Midwest Gold 2181.75 -44.50 -2.00 100.00 100.00 7,308 3,577 7,308
Milgrey Finance 86.50 1.98 2.34 93.58 94.91 45,127 33,285 48,225
Mindspace REIT 468.38 3.49 0.75 70.41 67.41 3,679 4,210 5,225
Mirae BSE Sens 85.22 0.82 0.97 95.83 76.35 92 615 96
Mirae EV ETF 31.19 0.20 0.65 81.75 45.23 17,423 49,800 21,312
Mirae HangSeng 27.19 -0.97 -3.44 100.00 94.87 5,689 36,926 5,689
Mirae INDIAETF 153.34 1.49 0.98 99.85 41.99 1,377 6,145 1,379
Mirae NiftyFin 28.26 0.28 1.00 64.90 66.74 12,839 5,906 19,784
Mirae SP 500 68.26 0.11 0.16 85.51 86.44 22,667 20,361 26,509
Modern Eng 37.60 -0.44 -1.16 56.46 65.51 40,620 53,280 71,949
Modison 158.90 -2.00 -1.24 44.32 68.87 277 3,763 625
Mold Tek Tech 211.75 9.45 4.67 68.61 62.11 3,761 6,541 5,482
Morgan Ventures 72.85 0.89 1.24 87.14 77.67 1,972 2,474 2,263
Mufin Green 95.51 -0.13 -0.14 53.43 60.99 48,805 22,787 91,338
Muller and Phip 249.95 -0.05 -0.02 85.71 51.03 6 55 7
My Money Sec 47.45 -2.45 -4.91 99.84 89.94 612 1,800 613
NELCO 884.20 13.25 1.52 48.36 55.22 1,136 2,288 2,349
NIITMTS 332.50 3.95 1.20 61.28 61.96 1,421 1,626 2,319
NMS Resources 72.51 0.91 1.27 99.18 97.98 365 9,104 368
National Peroxi 595.00 -1.90 -0.32 75.21 67.99 449 499 597
Naturite Agro 294.90 13.50 4.80 93.01 94.81 1,025 855 1,102
Ndr Auto Compon 975.85 3.90 0.40 52.58 71.11 1,180 2,100 2,244
Netweb 3762.50 -161.75 -4.12 37.57 29.92 42,088 88,257 112,033
Nidhi Granites 391.00 -10.95 -2.72 100.00 100.00 438 418 438
Nilachal Refra 41.05 -0.05 -0.12 50.00 98.45 2 76 4
Nipp BSE NXT50 90.03 0.57 0.64 72.23 67.31 6,880 7,415 9,525
Nipp Gold Bees 105.37 0.07 0.07 57.97 58.40 4,511,924 5,621,974 7,782,737
Nipp Hang Seng 508.82 -8.16 -1.58 94.83 64.32 7,078 8,169 7,464
Nipp InfraBeES 959.78 7.44 0.78 92.97 78.42 966 1,043 1,039
Nipp Nifty 100 276.59 2.40 0.88 86.90 77.61 491 2,854 565
Nipp Nifty 50 288.63 2.67 0.93 88.12 79.02 929,453 372,121 1,054,710
Nipp Nifty PSU 85.87 -0.32 -0.37 57.63 57.65 81,471 53,847 141,367
Nipp Nifty1D 1000.00 0.01 0.00 79.82 82.23 180,570 170,521 226,209
Nipp Nifty50 Sh 496.20 6.05 1.23 25.36 70.89 178 776 702
Nipp NiftyBank 591.86 5.63 0.96 85.51 80.42 79,675 43,194 93,178
Nipp NiftyNext 744.75 3.59 0.48 48.11 64.25 5,753 39,088 11,959
Nipp Sensex 947.85 7.79 0.83 66.55 76.73 2,071 1,961 3,112
Nitin Castings 513.00 -1.30 -0.25 100.00 81.96 74 195 74
Northern Spirit 162.10 -1.85 -1.13 69.84 63.17 1,938 5,553 2,775
Northlink Fisc 27.15 -1.26 -4.44 100.00 100.00 268 251 268
Octal Credit 21.50 -0.97 -4.32 34.03 84.99 310 687 911
Omega Int Tech 266.65 -5.40 -1.98 100.00 100.00 3,018 2,565 3,018
Onix Solar 373.75 33.95 9.99 57.81 62.75 9,976 10,349 17,257
Optiemus Infra 636.90 -21.30 -3.24 39.03 51.68 2,513 15,119 6,438
Orient Paper 25.60 0.05 0.20 91.34 82.69 79,565 40,750 87,106
Oriental RI 141.35 0.80 0.57 49.48 66.48 20,068 78,165 40,556
PANABYTE TECH 34.98 2.25 6.87 71.83 73.16 2,593 4,816 3,610
PCBL Chemical 378.15 3.50 0.93 63.04 57.13 36,782 21,366 58,344
PCL 82.14 3.91 5.00 100.00 100.00 7,000 3,600 7,000
PH CAPITAL 178.00 -1.00 -0.56 95.07 76.62 1,986 2,224 2,089
PRAVEG 333.90 8.95 2.75 61.63 58.07 79,203 46,186 128,509
Palco Metals 135.00 2.70 2.04 91.16 82.91 1,062 959 1,165
Pan Electroncis 56.93 2.70 4.98 100.00 100.00 772 458 772
Panorama Studio 198.00 -1.50 -0.75 44.07 20.78 22,446 43,515 50,934
Patanjali Foods 588.00 2.60 0.44 48.32 50.01 9,777 24,753 20,232
Piotex Ind 60.00 6.80 12.78 100.00 100.00 3,600 2,640 3,600
PowerGrid InvIT 95.97 0.43 0.45 83.62 81.99 55,195 62,943 66,004
Prime Industrie 49.70 -0.89 -1.76 66.36 75.04 868 2,373 1,308
Primo Chemicals 23.80 -0.31 -1.29 51.49 68.61 1,938 10,085 3,764
Puretrop Fruits 141.60 8.35 6.27 62.47 82.08 491 8,064 786
Purshottam Invt 38.16 -0.34 -0.88 94.41 96.04 16,007 28,770 16,954
Quality Power 957.70 -21.75 -2.22 33.15 39.74 10,196 8,287 30,759
Quant Gold ETF 105.74 0.32 0.30 57.37 60.66 10,115 13,857 17,630
Quest Capital 323.95 6.85 2.16 96.93 75.25 253 723 261
Quint Digital 46.50 -2.18 -4.48 99.96 96.47 4,565 3,971 4,567
R M Drip Spri 70.00 0.64 0.92 77.36 74.68 42,310 26,327 54,694
RDB Infra 46.37 2.13 4.81 77.16 78.70 5,687 6,945 7,370
RRIL 20.73 0.35 1.72 77.72 74.33 21,405 38,584 27,541
RUDRAECO 29.24 -0.75 -2.50 78.25 82.35 28,413 75,912 36,311
Rajkot Invest 42.52 2.02 4.99 96.56 99.60 337 988 349
Rajputana Inves 40.00 -0.42 -1.04 84.59 88.07 785 970 928
Ramsons Project 190.30 -0.30 -0.16 100.00 100.00 225 1,079 225
Rattanindia Ent 51.00 0.31 0.61 48.48 50.80 71,863 58,133 148,246
Ravi Leela Gran 43.00 0.50 1.18 94.85 79.24 3,901 1,732 4,113
Raymond 584.90 6.70 1.16 49.66 51.32 6,465 9,386 13,018
Redtape 134.95 2.60 1.96 57.71 58.57 13,418 23,454 23,249
Relic Life Scie 79.99 -0.50 -0.62 100.00 100.00 350 484 350
Resgen 78.07 -2.86 -3.53 66.06 68.61 54,000 28,200 81,750
Response Info 25.25 0.75 3.06 90.42 84.25 151 1,526 167
Restaurant Bran 70.17 -0.10 -0.14 73.40 52.26 22,114 48,749 30,128
Rex Sealing 212.00 2.00 0.95 100.00 100.00 500 800 500
Rhetan TMT 22.02 0.06 0.27 67.26 65.35 36,628 123,526 54,458
Richfield Fin 41.32 3.75 9.98 100.00 97.93 1,681 907 1,681
Rodium Realty 161.95 0.10 0.06 100.00 83.09 10 226 10
Rolcon Engg 700.35 33.35 5.00 100.00 100.00 150 180 150
Rudra Global 28.71 -0.44 -1.51 76.95 71.70 15,472 33,307 20,107
Rushil Decor 25.99 -0.86 -3.20 58.54 59.10 18,627 32,139 31,818
SBI BSE 100 296.07 3.14 1.07 74.67 81.62 168 199 225
SBI Card 935.05 5.70 0.61 62.04 61.06 23,213 16,112 37,419
SBI Gold ETF 108.71 0.08 0.07 54.90 60.78 427,964 458,647 779,527
SBI Life Insura 1835.10 -5.75 -0.31 62.61 53.16 6,089 5,734 9,726
SBI Sensex ETF 918.00 3.78 0.41 97.44 94.31 32,435 26,657 33,286
SCI Land and As 50.12 1.25 2.56 45.81 67.06 7,217 29,952 15,753
SG FINSERVE 375.25 -12.05 -3.11 36.09 37.97 23,782 48,144 65,904
SG MART 353.65 13.60 4.00 49.33 56.10 7,190 13,992 14,576
SGB Sr IV22-23 13985.58 -215.42 -1.52 100.00 89.06 52 34 52
SGBAPR28I 13700.00 178.68 1.32 100.00 82.19 11 77 11
SGBAUG28V 13842.01 -57.99 -0.42 93.55 85.37 87 272 93
SGBAUG29V 13565.00 -88.50 -0.65 97.67 79.36 126 274 129
SGBJAN29IX 13400.00 -50.00 -0.37 50.00 98.53 1 13 2
SGBJU29III 13690.00 110.00 0.81 100.00 83.95 2 14 2
SGBJUL28IV 13180.00 -231.00 -1.72 84.62 82.05 22 83 26
SGBJUL29IV 13380.00 -50.80 -0.38 77.78 74.83 21 45 27
SGBMAR30X 13785.00 130.00 0.95 91.21 92.13 83 23 91
SGBMAY28 13460.00 10.00 0.07 97.30 72.12 36 86 37
SGBMR29XII 13220.00 -370.00 -2.72 100.00 91.92 9 105 9
SGBOC28VII 13451.00 568.88 4.42 100.00 96.05 15 15 15
SGBSEP28VI 13400.00 -133.08 -0.98 95.52 97.20 64 28 67
SGBSEP29VI 13403.00 -45.58 -0.34 69.86 85.12 51 94 73
SJS Enterprises 1504.00 -29.10 -1.90 58.45 59.58 1,649 2,788 2,821
SMALLCAP 45.50 0.03 0.07 80.13 16.05 11,889 85,668 14,837
SMT Engineering 76.01 1.49 2.00 100.00 100.00 1 1 1
SNXT30BEES 39.31 -0.57 -1.43 100.00 90.16 1 863 1
SSIL 22.15 0.15 0.68 65.19 71.83 7,994 52,301 12,262
SUMITOMO 517.70 -0.45 -0.09 42.21 80.12 2,131 12,276 5,049
SWATIPRO 27.28 0.58 2.17 60.91 70.54 3,568 4,237 5,858
Safari Ind 2197.25 -24.50 -1.10 59.44 72.98 362 601 609
Saffron Ind 52.64 2.50 4.99 100.00 100.00 11,848 18,028 11,848
Sai Silks 181.10 -5.20 -2.79 28.64 50.50 12,221 32,708 42,664
Sainik Finance 43.01 -0.98 -2.23 100.00 100.00 209 968 209
Salem Erode Inv 40.00 -3.75 -8.57 88.35 96.52 182 572 206
Sam Ind 60.00 0.00 0.00 91.30 93.83 105 180 115
Sammaan Capital 166.80 1.90 1.15 47.85 42.89 330,457 254,384 690,647
Samrat Forgings 270.00 -1.00 -0.37 100.00 99.10 61 88 61
Samyak Intl 24.00 0.00 0.00 88.71 88.27 55 1,907 62
Sanghvi Movers 364.85 -6.10 -1.64 43.83 50.95 8,401 14,645 19,168
Sanstar 91.44 -1.28 -1.38 47.64 34.00 5,585 6,776 11,724
Sarthak Ind 34.75 0.08 0.23 100.00 100.00 3,904 2,204 3,904
Sarvottam Fin 22.09 0.36 1.66 95.84 84.80 1,014 1,461 1,058
Satin Credit 147.00 0.55 0.38 97.16 82.58 616 3,078 634
Sayaji Pune 835.00 -13.95 -1.64 76.57 72.63 183 502 239
SecMark Consult 107.40 -2.60 -2.36 96.77 99.85 30 267 31
Shakti Press 34.00 -0.17 -0.50 100.00 100.00 10 7,636 10
Shankar Lal Ram 70.95 1.28 1.84 100.00 100.00 90 1,404 90
Shekhawati Ind 21.50 1.04 5.08 63.73 74.47 3,451 8,049 5,415
Shervani Indust 405.20 -14.80 -3.52 50.00 87.04 1 318 2
Shivalik Rasa 414.30 1.55 0.38 83.60 65.77 953 1,310 1,140
Shradha AI Tech 38.49 -0.25 -0.65 78.78 68.16 28,792 25,939 36,546
Shree Marutinan 100.55 -1.45 -1.42 100.00 91.67 500 1,100 500
Shree Pacetroni 218.60 -4.45 -2.00 100.00 100.00 4,026 2,383 4,026
Shree Tirupati 46.11 -1.89 -3.94 98.44 67.22 11,773 6,503 11,960
Shri Balaji Val 124.00 -2.00 -1.59 50.00 88.24 600 3,600 1,200
SignatureGlobal 1069.50 25.45 2.44 17.97 14.93 3,388 2,406 18,858
Sika Interplant 1215.95 -20.30 -1.64 59.59 57.53 16,793 12,777 28,182
Siyaram Recycli 98.00 -1.00 -1.01 58.82 65.71 30,000 20,700 51,000
Sky Gold 327.10 1.80 0.55 68.96 56.26 45,942 73,631 66,623
Sofcom Systems 57.70 5.76 11.09 92.23 73.24 69,730 41,244 75,606
Sonal Adhesives 46.81 -1.44 -2.98 97.89 89.43 2,321 777 2,371
Spandana Sphoor 246.10 -0.80 -0.32 53.01 57.32 1,913 3,458 3,609
Spectrum Electr 1332.00 -7.00 -0.52 91.18 93.96 31 290 34
Stanley Life 289.60 -1.45 -0.50 67.55 68.09 279 1,323 413
Step Two Corp 35.00 1.59 4.76 100.00 100.00 830 467 830
Sterling Power 32.20 0.97 3.11 76.69 67.51 7,655 4,555 9,982
Sterling Wilson 243.10 -0.45 -0.18 51.42 44.75 50,893 81,693 98,975
Storage Technol 75.89 1.89 2.55 66.67 80.49 3,200 5,280 4,800
Styrenix 2367.75 19.20 0.82 45.07 56.08 201 734 446
Sujala Trading 77.39 1.10 1.44 52.53 60.78 464,017 268,240 883,368
Sumuka Agro Ind 229.00 6.85 3.08 72.72 54.56 1,895 10,257 2,606
Sundaram-Clayto 1513.40 -11.25 -0.74 75.09 89.27 437 19,356 582
Sunita Tools 830.60 39.55 5.00 62.79 73.35 20,250 17,200 32,250
Sunraj Diamond 20.09 -0.41 -2.00 100.00 100.00 13,171 10,578 13,171
Sunrakshakk Ind 1260.10 -7.45 -0.59 78.96 79.39 2,041 1,815 2,585
Superior Ind 44.98 -0.03 -0.07 87.68 81.50 1,559 1,157 1,778
Supreme Holding 83.17 -2.98 -3.46 40.91 40.51 2,438 12,380 5,959
Suryoday Small 141.15 -1.10 -0.77 78.94 58.15 7,970 12,335 10,096
Suyog Gurbaxani 119.85 7.45 6.63 68.75 81.40 8,250 5,250 12,000
Swarnsarita Jew 30.60 0.06 0.20 89.90 84.86 3,580 4,249 3,982
Swiss Military 23.48 0.07 0.30 77.03 81.06 87,966 106,912 114,204
Syrma SGS 791.00 -3.95 -0.50 47.15 40.91 32,257 28,740 68,408
TARC 144.75 -0.10 -0.07 77.77 61.58 45,573 29,324 58,603
TBO Tek 1570.00 19.15 1.23 46.42 53.62 758 984 1,633
TMB 429.50 4.40 1.04 81.54 74.90 879 2,235 1,078
TPCL 153.00 3.80 2.55 94.24 95.80 818 479 868
TRILIANCE 94.12 -1.92 -2.00 100.00 100.00 205 201 205
Tamil SteelTube 21.61 -0.39 -1.77 100.00 100.00 700 460 700
Tata Power 398.95 2.60 0.66 71.04 69.69 254,480 420,280 358,216
Tata Steel 174.05 0.90 0.52 45.52 60.71 258,171 1,441,035 567,138
Techknowgreen 153.85 -7.05 -4.38 80.00 78.21 6,400 4,880 8,000
Texel Ind 85.31 -2.46 -2.80 66.87 70.13 26,089 10,801 39,017
Tierra Agrotech 41.94 3.18 8.20 100.00 82.88 145 2,894 145
Time Techno 221.35 0.70 0.32 54.98 56.23 23,623 18,485 42,970
Tips Films 437.00 -12.40 -2.76 47.47 59.24 357 181 752
Tips Music 533.65 32.25 6.43 36.61 44.80 21,059 9,651 57,530
Trishakti Ind 151.50 5.95 4.09 64.72 68.93 10,288 7,509 15,897
Tulive Develop 839.55 16.40 1.99 100.00 100.00 4 12 4
Tulsyan NEC 41.98 1.98 4.95 82.96 86.75 404 483 487
UNO Minda 1236.30 28.45 2.36 62.28 45.00 14,480 12,449 23,248
UP Hotels 1650.00 97.05 6.25 98.67 97.23 372 91 377
UPIL 273.00 2.65 0.98 69.75 48.13 332 1,884 476
UTI BSE Sen Ne 90.01 -1.04 -1.14 61.29 88.60 247 381 403
UTI Gold ETF 107.23 0.15 0.14 58.43 64.84 73,626 72,105 125,998
UTI Nifty Bank 59.09 0.59 1.01 95.20 3.53 1,031 1,627 1,083
UTI Nifty50ETF 281.10 3.08 1.11 88.82 81.15 1,931 710 2,174
Udayshivakumar 28.76 -0.70 -2.38 80.71 74.06 7,039 9,356 8,721
Ujjivan Small 49.10 0.58 1.20 60.56 58.07 200,734 354,122 331,489
Uniparts India 531.50 3.70 0.70 36.73 40.16 71,202 24,159 193,842
United Cotfab 21.97 -1.03 -4.48 100.00 100.00 4,000 4,000 4,000
United Drilling 200.00 8.85 4.63 70.57 75.70 259 1,750 367
United Food 219.25 0.15 0.07 76.45 78.52 1,873 2,638 2,450
Updater Service 228.00 -7.45 -3.16 72.18 65.64 9,502 8,363 13,165
Uravi Defence 243.55 -2.65 -1.08 50.45 52.90 20,411 4,847 40,458
VEL 34.00 -0.40 -1.16 100.00 100.00 4,506 15,902 4,506
VIP Industries 428.55 2.40 0.56 58.34 85.48 10,501 39,169 18,000
VSF Projects 46.70 1.39 3.07 88.08 89.68 4,524 2,801 5,136
Va Tech Wabag 1427.00 10.45 0.74 62.30 55.51 7,875 6,161 12,641
Valor Estate 154.85 0.35 0.23 48.83 56.21 52,030 42,377 106,554
Vascon Engineer 66.33 -1.16 -1.72 27.25 39.18 136,610 243,532 501,333
Veedol Corp 1832.00 20.60 1.14 81.18 63.10 617 572 760
Venkatesh Ref 252.25 -1.75 -0.69 50.00 57.89 13,000 6,600 26,000
Vinayak Polycon 26.00 0.37 1.44 85.37 78.37 928 833 1,087
Vineet Lab 39.10 -1.40 -3.46 61.23 74.70 6,857 8,916 11,199
Vintage Sec 21.80 0.00 0.00 92.88 92.86 3,470 1,895 3,736
Virat Leasing 29.60 -0.14 -0.47 96.91 98.15 188 74 194
Virtuoso Optoel 510.00 -8.95 -1.72 77.59 72.29 11,250 9,000 14,500
Vishnu Chemical 478.00 4.25 0.90 67.52 62.39 5,377 3,623 7,963
Vistar Amar 120.20 -3.75 -3.03 100.00 67.62 542 454 542
WAAREE TECH 285.60 3.15 1.12 60.00 71.12 8,925 13,615 14,875
WSFx Global Pay 65.00 3.28 5.31 78.28 83.87 1,175 3,042 1,501
Waaree Renewabl 1308.50 127.90 10.83 38.78 34.41 135,050 315,355 348,221
Welspun Living 126.50 0.95 0.76 74.13 56.47 148,794 103,188 200,732
West Leisure 118.30 -1.45 -1.21 82.35 87.90 28 61 34
Westlife Food 611.25 2.80 0.46 58.89 56.72 4,414 3,835 7,495
Wonder Elect. 153.05 9.30 6.47 53.66 44.97 27,222 24,100 50,728
Yaan Enterprise 82.59 -1.41 -1.68 51.81 72.10 645 817 1,245
York Exports 57.28 -3.01 -4.99 100.00 84.72 100 557 100
ZFCVINDIA 13002.00 -20.30 -0.16 60.00 58.18 105 132 175
Zen Tech 1349.10 -17.85 -1.31 42.03 47.36 6,459 23,645 15,369
Zerodha Gold 20.06 0.12 0.60 34.54 65.37 376,108 1,317,301 1,088,807
Zydus Life 981.45 4.15 0.42 56.11 47.01 2,503 17,902 4,461
eMudhra 655.50 1.75 0.27 38.62 57.29 2,067 3,177 5,352
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-16 16:06:32