YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

21 Apr 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1067.50	10.86	1.03	100.00	97.39	18	537	18
360 ONE WAM	1104.10	-3.35	-0.30	80.60	79.98	112,643	68,530	139,750
3B BlackBio Dx	1384.80	82.15	6.31	72.51	69.50	7,866	10,195	10,848
AAA	100.53	-3.27	-3.15	85.19	78.82	3,734	2,234	4,383
AASTAFIN	38.63	2.16	5.92	78.47	89.56	5,902	8,411	7,521
AAYUSH ART	1147.25	1.60	0.14	81.83	73.37	68,125	68,175	83,250
AAYUSH WELLNESS	33.38	-0.92	-2.68	82.72	72.96	110,911	79,322	134,081
ABSL Life Gold	132.90	0.10	0.08	89.26	73.63	27,462	54,815	30,766
ABSL SIL ETF	247.50	-0.03	-0.01	73.63	47.85	26,460	64,461	35,934
ACGL	1902.60	54.10	2.93	68.07	68.61	1,919	1,566	2,819
ACS TECHNOLOGIE	40.77	0.79	1.98	73.34	68.60	45,173	77,541	61,593
ADVAIT ENERGY	1955.10	94.95	5.10	68.52	56.34	10,076	4,590	14,705
AEONXDIGI	140.10	-1.90	-1.34	100.00	98.78	1,531	1,101	1,531
AFFLE 3I	1462.25	15.30	1.06	48.85	59.50	10,563	13,599	21,622
AGI Greenpac	568.25	-3.70	-0.65	66.73	59.14	3,478	5,672	5,212
AIK Pipes	37.33	1.42	3.95	100.00	100.00	17,600	10,080	17,600
AMPVOLTS	32.39	1.54	4.99	100.00	75.53	22,079	21,587	22,080
ANDHRSUGAR	89.99	0.10	0.11	56.66	62.74	38,281	24,956	67,566
ARCL Organics	204.00	2.75	1.37	77.23	88.59	1,496	1,053	1,937
AVAILABLE FINAN	154.05	2.05	1.35	77.32	90.76	1,033	4,325	1,336
AWL Agri	188.60	3.90	2.11	59.50	61.77	175,091	186,203	294,250
Aadhar Housing	494.55	13.80	2.87	56.15	55.40	24,037	10,402	42,808
Aartech Solonic	51.99	0.79	1.54	59.42	55.92	943	61,577	1,587
Aarti Surfactan	398.85	2.55	0.64	82.96	74.42	1,524	674	1,837
Abans Financial	201.35	-1.15	-0.57	93.60	31.33	278	858	297
Abhinav Capital	114.85	-0.05	-0.04	100.00	73.60	16	326	16
Accord Transfor	63.96	1.89	3.04	60.81	61.48	135,000	104,400	222,000
Accretion Nutra	202.00	2.00	1.00	100.00	96.15	3,000	5,000	3,000
Acutaas Chem	2372.80	-38.35	-1.59	70.57	63.48	16,956	16,050	24,028
Adani Total Gas	614.85	-5.70	-0.92	40.19	40.44	95,683	173,034	238,072
Adarsh Plant	32.37	-0.48	-1.46	100.00	91.71	884	1,120	884
Aditya Birla Re	1429.50	24.75	1.76	64.57	48.80	6,779	6,599	10,499
Advance Petro	164.10	7.80	4.99	100.00	100.00	18	20	18
Aeroflex Neu	78.88	-2.67	-3.27	76.22	73.75	516	481	677
Aerpace Ind.	23.00	0.00	0.00	100.00	100.00	112,877	190,996	112,877
Agribio Spirits	277.25	-0.15	-0.05	45.99	34.21	5,926	4,250	12,886
Ajax Eng	519.85	22.50	4.52	62.31	61.84	5,186	3,808	8,323
Alan Scott Ent	280.00	25.45	10.00	89.95	84.34	4,135	1,357	4,597
Algoquant Fin	54.78	-0.08	-0.15	43.21	38.34	73,936	89,520	171,120
Alivus Life	1072.90	10.35	0.97	47.75	56.33	3,218	4,071	6,739
Alldigi Tech	837.40	-16.30	-1.91	96.37	80.11	690	483	716
Alphalogic Tech	59.55	-2.22	-3.59	100.00	74.58	9,242	10,754	9,242
Altius Telecom	163.75	4.70	2.96	100.00	100.00	25,000	130,000	25,000
Amagi Media Lab	374.45	6.95	1.89	71.14	82.56	9,032	28,268	12,696
Ambica Agar	23.63	-0.82	-3.35	100.00	70.89	45	425	45
Amwill Health	35.25	-1.44	-3.92	100.00	100.00	4,800	9,120	4,800
Anant Raj	514.45	7.80	1.54	44.87	41.56	33,391	51,284	74,422
Angel One	323.95	4.95	1.55	43.54	41.46	158,205	512,080	363,390
Anirit Ventures	65.19	-2.51	-3.71	100.00	99.99	4,598	7,098	4,598
Anjani Portland	114.65	-2.85	-2.43	83.33	82.09	225	88	270
Antony Waste	526.95	-0.85	-0.16	57.22	45.20	4,329	12,581	7,565
Anup Eng	2048.50	34.95	1.74	74.91	66.95	1,809	1,954	2,415
Apeejay Park	124.30	4.28	3.57	55.10	55.59	39,136	15,581	71,031
Apis India	64.06	-0.47	-0.73	100.00	100.00	15,862	18,288	15,862
Apollo Micro Sy	286.85	-2.40	-0.83	35.74	35.35	209,685	365,414	586,752
Archidply Decor	78.70	2.46	3.23	100.00	99.39	29	33	29
Arigato Univers	58.00	2.03	3.63	67.39	96.12	31	208	46
Arihant Avenues	23.25	1.07	4.82	100.00	100.00	12,319	30,739	12,319
Arman Holdings	106.85	-0.10	-0.09	49.72	59.32	5,313	9,335	10,685
Artificial Elec	119.25	0.80	0.68	66.34	73.08	23,220	28,539	35,004
Asian	36.78	0.00	0.00	100.00	78.03	200	345	200
Aspira Pathlab	56.01	0.00	0.00	50.00	69.52	5	859	10
Assam	689.05	-35.95	-4.96	66.67	95.16	2	24	3
Astal Lab	64.07	-1.96	-2.97	95.13	85.27	46,692	48,437	49,081
Astra Microwave	1111.75	49.60	4.67	49.92	50.57	13,820	14,669	27,687
Atlantaa	40.95	-0.32	-0.78	84.24	85.44	2,866	7,935	3,402
Authum Invest	471.15	3.80	0.81	43.19	48.12	12,374	18,375	28,651
Aveer Foods	540.00	-7.15	-1.31	100.00	80.82	35	35	35
Avro India	130.55	5.05	4.02	35.46	40.45	10,205	7,020	28,775
Awfis Space Sol	350.45	3.60	1.04	63.06	42.74	14,816	15,590	23,496
Axis Gold ETF	126.34	0.43	0.34	55.08	62.92	4,459	18,826	8,096
Aye Finance	130.75	6.88	5.55	58.31	65.33	72,199	97,355	123,825
Azad India Mobi	100.00	-1.80	-1.77	83.99	84.35	1,322	2,810	1,574
BA Packaging	191.00	7.65	4.17	83.33	92.27	15	499	18
BALMLAWRIE	177.65	0.50	0.28	47.37	70.35	6,338	16,786	13,381
BANKPSU	90.29	0.68	0.76	71.68	76.94	719	1,962	1,003
BB Triplewall	197.20	-2.80	-1.40	98.48	67.35	260	422	264
BCL Industries	32.66	-0.24	-0.73	54.51	59.88	24,351	41,990	44,675
BIL	41.26	-2.09	-4.82	65.84	60.92	110,382	137,671	167,645
BL Kashyap	54.45	-0.70	-1.27	63.92	57.94	9,640	28,336	15,082
BOMDYEING	113.90	3.37	3.05	63.12	53.43	68,726	41,713	108,879
BSLSENETFG	79.58	0.61	0.77	97.30	94.81	1,117	1,590	1,148
Bajaj Finance	939.45	20.90	2.28	46.71	36.73	240,819	150,967	515,601
Balgopal Commer	169.90	2.75	1.65	98.46	91.57	702	473	713
Bandhan Silver	249.55	2.55	1.03	51.20	77.24	514	1,437	1,004
Bazel Internati	22.04	-0.43	-1.91	59.13	79.45	2,562	5,089	4,333
Bhar at 22 ETF	125.70	0.73	0.58	63.31	70.15	5,704	22,409	9,010
Bharat Coking	36.14	0.29	0.81	51.94	43.52	848,485	1,030,736	1,633,616
Bharat Dynamics	1374.80	5.85	0.43	30.40	39.19	18,397	37,593	60,518
Bharat Elec	451.55	-6.10	-1.33	54.06	49.60	466,740	317,892	863,379
Bhudevi Infra	216.00	8.60	4.15	100.00	100.00	22	447	22
Bigbloc Constru	50.59	-0.29	-0.57	80.13	55.83	1,996	1,754	2,491
Binayaka Tex	2298.00	44.00	1.95	100.00	100.00	2	9	2
BlackBuck	622.10	4.65	0.75	55.52	51.39	9,707	23,756	17,483
Blue Pearl Agri	31.02	0.97	3.23	86.09	81.72	58,729	44,120	68,221
Bonlon Industri	51.19	2.43	4.98	96.07	90.78	16,813	6,335	17,500
Brainbees Solu	253.00	0.05	0.02	34.49	35.50	25,363	56,343	73,540
Brand Concepts	252.30	4.60	1.86	73.92	80.77	1,230	823	1,664
CAMS	748.60	-0.60	-0.08	42.38	43.48	17,971	37,191	42,402
CIEINDIA	494.10	8.15	1.68	60.62	54.57	13,005	15,944	21,455
CPSE ETF	106.51	-0.54	-0.50	58.69	74.58	35,320	105,953	60,180
CREDENT GLOBAL	28.55	-0.41	-1.42	63.18	72.71	12,246	27,077	19,384
Candour Techtex	144.55	3.25	2.30	87.06	74.87	70,582	55,265	81,069
Capacite Infra	255.45	2.10	0.83	60.76	63.47	13,839	20,371	22,776
Capital SFB	256.80	0.55	0.21	84.81	68.71	547	1,288	645
Carysil	887.75	26.15	3.04	35.21	51.78	2,968	2,680	8,430
Caspian	38.03	-0.33	-0.86	76.69	82.22	1,635	3,548	2,132
Ceenik Exports	269.45	6.40	2.43	68.18	89.24	30	532	44
Ceeta Industrie	42.50	0.85	2.04	100.00	100.00	3	112	3
Chandra Bhagat	34.00	-1.00	-2.86	100.00	93.33	6,000	2,800	6,000
Checkpoint	60.43	-3.18	-5.00	79.29	81.22	36,259	15,880	45,729
Chembond Materi	148.50	0.30	0.20	53.85	92.52	70	351	130
Chola Invest.	1588.55	19.75	1.26	60.65	76.92	18,030	124,595	29,727
City Pulse	2294.20	23.00	1.01	61.47	65.55	6,700	2,550	10,900
Classic Leasing	44.67	-2.35	-5.00	100.00	99.47	12	227	12
Clean Max Envir	1005.85	-8.90	-0.88	62.25	60.79	7,679	18,528	12,335
Cochin Shipyard	1557.35	12.75	0.83	40.04	37.99	39,164	64,171	97,818
Cohance Life	361.90	-7.45	-2.02	60.53	40.94	127,762	147,408	211,056
Concord Biotech	1046.80	-20.60	-1.93	70.48	43.41	9,659	9,704	13,704
Continent Chem	60.70	0.05	0.08	100.00	100.00	159	210	159
Corona Remedies	1616.30	-82.30	-4.85	37.95	44.19	4,721	1,928	12,441
Cospower	980.00	38.00	4.03	100.00	69.70	250	1,150	250
CreditAccess Gr	1266.05	13.20	1.05	58.54	54.15	1,912	3,970	3,266
DC Infotech	301.25	-15.35	-4.85	100.00	100.00	4,332	2,376	4,332
DCM Shriram Fin	25.15	-1.18	-4.48	87.34	80.45	18,642	36,446	21,344
DCM Shriram Int	66.91	-2.38	-3.43	100.00	100.00	4,278	3,667	4,278
DJ Mediaprint	93.92	-0.93	-0.98	100.00	100.00	705	2,668	705
DMCC	274.85	-10.90	-3.81	90.60	45.92	2,370	5,656	2,616
DSP Bse Sensex	81.38	0.75	0.93	87.64	73.97	78	230	89
DSP Gold ETF	147.07	0.30	0.20	95.21	69.97	12,449	5,230	13,075
DSP Liquid ETF	999.99	-0.01	-0.00	97.62	89.71	5,167	15,193	5,293
DSP MidcapQual	241.82	-1.04	-0.43	92.75	98.62	192	616	207
DSP Nifty ETF	256.65	0.08	0.03	85.71	81.79	480	339	560
DSP Nifty EW	338.27	0.96	0.28	78.57	93.11	33	565	42
DSP Nifty IT	33.39	0.08	0.24	69.89	93.65	260	2,886	372
DSP NiftyBank	58.39	0.92	1.60	96.39	82.81	320	1,262	332
DSP PSBank ETF	90.50	0.56	0.62	95.16	71.06	1,062	1,908	1,116
DSP Priv Bank	27.65	-1.06	-3.69	86.67	89.41	17,088	13,558	19,716
DSP Silver ETF	239.33	0.41	0.17	84.10	70.50	1,910	16,328	2,271
Daulat Sec	35.94	4.46	14.17	67.10	68.13	11,944	3,334	17,801
Decillion Fin	44.48	2.11	4.98	100.00	100.00	540	388	540
Dhanalaxmi Roto	86.84	0.76	0.88	88.63	83.00	3,587	3,173	4,047
Dhanashree Elec	180.05	-9.45	-4.99	100.00	100.00	9	300	9
Dharmaj Crop	267.30	-10.20	-3.68	62.95	76.26	965	1,659	1,533
Dhruva Capital	330.00	0.00	0.00	100.00	100.00	40,833	16,985	40,833
Digicontent	29.10	0.39	1.36	98.98	95.91	2,224	595	2,247
Digidrive Dist	23.75	-0.43	-1.78	97.76	91.66	873	3,795	893
Digilogic Syst	95.00	-1.25	-1.30	69.23	65.52	21,600	18,240	31,200
Divyashakti	55.00	0.50	0.92	99.07	77.27	1,378	3,395	1,391
Dolat Algotech	78.55	-0.41	-0.52	56.58	70.28	2,555	11,461	4,516
Dreamfolks Ser.	82.90	-0.13	-0.16	68.11	52.47	4,673	9,510	6,861
EFC	198.60	1.40	0.71	46.48	64.34	3,049	16,724	6,560
ELITECON INTL.	43.38	-2.28	-4.99	55.68	65.41	825,967	1,537,076	1,483,331
EMA India	485.10	-9.90	-2.00	100.00	96.69	180	3,031	180
EPIC Energy	42.95	-0.42	-0.97	66.33	69.56	6,799	12,600	10,251
EVERFIN	107.23	-10.77	-9.13	97.81	79.31	536	379	548
EYANTRA VENTURE	782.90	22.90	3.01	100.00	100.00	138	82	138
Ecos India Mobi	144.20	-2.50	-1.70	54.22	69.82	4,558	15,681	8,406
Eldeco Housing	835.00	15.50	1.89	100.00	95.58	5	65	5
Elfin Agro Ind	51.00	0.70	1.39	100.00	95.35	36,000	24,600	36,000
Emerald Finance	66.64	2.22	3.45	64.86	70.99	15,426	30,713	23,785
Emrock Corp	253.90	0.50	0.20	100.00	100.00	2,562	2,762	2,562
Engineers India	243.25	1.30	0.54	38.57	49.87	58,446	273,681	151,513
Entero Health	1260.95	-12.10	-0.95	63.79	48.86	606	2,135	950
Epigral	1169.30	2.70	0.23	33.59	51.51	861	2,639	2,563
Eraaya Life	31.05	-1.63	-4.99	72.51	74.12	353,868	342,643	488,018
Escorts Kubota	3358.95	48.00	1.45	48.07	51.13	5,272	2,694	10,968
Espire Hospital	250.25	38.25	18.04	93.16	95.39	14,426	20,351	15,486
Eternal	259.35	4.55	1.79	44.00	53.51	258,904	886,848	588,384
Expo Eng	69.67	0.58	0.84	79.49	76.16	1,744	3,895	2,194
F Mec Intl.	82.76	0.19	0.23	100.00	100.00	17,199	32,154	17,199
FEDDERS HOLDING	36.31	0.11	0.30	54.89	66.94	35,478	53,656	64,637
Fineotex Chem	22.97	0.09	0.39	64.07	61.36	131,220	126,831	204,797
Fino Payments	137.35	-0.40	-0.29	39.54	57.12	10,309	19,114	26,073
First Custodian	79.57	3.15	4.12	85.51	86.59	118	545	138
Fischer Medical	38.96	-2.02	-4.93	61.40	54.58	27,991	33,339	45,590
Flomic Global	53.27	3.81	7.70	84.55	89.92	684	1,882	809
Forbes Precisio	139.55	0.45	0.32	65.59	66.01	4,249	4,929	6,478
Fractal Analyti	893.35	53.05	6.31	50.90	54.65	64,294	30,288	126,310
Fractal Ind	219.90	3.90	1.81	100.00	73.52	25,200	22,320	25,200
Fratelli Vineya	85.97	-0.25	-0.29	100.00	89.88	13,434	9,690	13,434
Frontline Corp	32.41	1.49	4.82	100.00	100.00	503	924	503
Fusion Finance	176.30	5.65	3.31	50.38	49.95	13,298	9,356	26,398
G. G. Dandekar	64.00	1.45	2.32	100.00	84.06	128	517	128
GAMCO	39.80	-1.55	-3.75	88.58	87.50	9,001	24,638	10,162
GFL	47.25	0.25	0.53	96.70	64.17	1,698	3,482	1,756
GM	64.00	3.18	5.23	100.00	100.00	700	1,680	700
GMR Airports	97.21	-0.15	-0.15	77.78	81.23	407,677	1,490,682	524,156
GNFC	483.25	0.85	0.18	45.35	38.93	8,819	14,030	19,445
GRANDOAK	30.16	-0.94	-3.02	100.00	76.00	740	3,210	740
Gajanan Sec	66.70	-0.54	-0.80	65.82	69.36	2,087	2,713	3,171
Galaxy Agrico	50.48	-1.27	-2.45	99.15	85.46	4,420	26,014	4,458
Gallantt Ispat	863.15	-5.15	-0.59	39.04	37.25	46,472	704,204	119,041
Gaudium IVF	103.38	7.43	7.74	67.93	62.86	344,430	213,019	507,039
GeeCee Ventures	302.00	-1.00	-0.33	100.00	41.70	1	266	1
Genomic Valley	28.95	0.95	3.39	100.00	84.11	1,707	1,152	1,707
Gloster	576.30	0.30	0.05	88.57	96.66	217	312	245
Go Digit	323.05	2.05	0.64	56.95	94.79	2,049	39,022	3,598
Greenhitech Ven	82.02	-3.09	-3.63	83.33	65.52	10,000	11,400	12,000
Greenpanel Ind	214.70	2.30	1.08	76.06	85.34	5,982	26,986	7,865
Gtt Data Solu	56.80	-1.54	-2.64	84.21	79.65	25,614	18,237	30,417
Guj Amb Exports	156.15	9.45	6.44	58.59	56.40	43,834	21,071	74,813
HBG Hotels	90.00	1.08	1.21	88.04	92.57	3,496	7,294	3,971
HDFC BSE Sensex	89.48	1.24	1.41	73.24	87.72	5,222	5,441	7,130
HDFC GOLD ETF	129.33	0.31	0.24	60.70	63.71	42,055	145,254	69,287
HDFC Momentum	31.13	-0.01	-0.03	68.91	81.66	1,658	5,545	2,406
HDFC Nifty 250	166.54	2.10	1.28	51.20	65.72	45,163	68,913	88,213
HDFC Nifty 50	135.13	0.44	0.33	82.74	94.32	163	196	197
HDFC Nifty Gro	116.81	0.15	0.13	82.71	84.69	244	643	295
HDFC Nifty IT	33.75	0.05	0.15	90.53	92.73	1,376	4,573	1,520
HDFC Nifty Low	20.38	0.25	1.24	90.91	97.45	3,001	2,968	3,301
HDFC Nifty Pri	27.81	0.26	0.94	97.35	96.20	23,885	7,445	24,536
HDFC Nifty Qua	58.00	0.02	0.03	100.00	94.00	1,016	658	1,016
HDFC NiftyBank	58.77	0.79	1.36	94.39	81.97	3,282	2,162	3,477
HDFC SIL ETF	237.38	-0.03	-0.01	33.27	48.27	25,388	119,075	76,315
HINDPETRO	384.70	5.50	1.45	46.34	44.32	102,319	133,816	220,784
HINDWAREAP	230.50	18.50	8.73	55.20	96.41	25,509	208,447	46,208
HP Adhesives	39.17	-0.18	-0.46	63.28	80.64	5,581	12,175	8,819
HSBC Gold	130.51	-1.97	-1.49	90.20	93.24	46	1,106	51
Hannah Joseph	82.08	0.10	0.12	63.64	65.52	14,000	22,800	22,000
Helpage Fin	22.52	-0.19	-0.84	60.74	73.71	314	166	517
Hemisphere	130.95	1.50	1.16	67.15	58.06	28,108	20,423	41,858
Hilltone SoftG	50.00	1.26	2.59	99.74	97.82	114,220	99,551	114,515
Hindalco	1021.70	6.60	0.65	53.22	48.81	29,858	107,096	56,106
Hisar Spinning	54.10	-2.79	-4.90	100.00	100.00	100	1,160	100
Hitachi Energy	29888.05	235.70	0.79	29.09	33.65	4,069	3,289	13,989
ICICI Lombard	1841.80	-31.75	-1.69	88.28	57.35	47,823	19,740	54,169
ICICI N100 ETF	28.22	0.10	0.36	72.14	78.37	8,092	5,873	11,217
ICICIAMC	3510.40	215.25	6.53	49.91	57.53	22,337	39,117	44,751
IDBI Bank	74.71	0.62	0.84	52.19	52.49	148,604	372,774	284,741
IDFC Sensex	858.49	29.10	3.51	100.00	75.00	6	4	6
IIFL Capital	332.65	21.30	6.84	63.24	63.83	40,983	47,564	64,805
IIRM Holdings	81.50	-0.50	-0.61	80.24	77.33	2,875	8,132	3,583
IKIO Tech	143.95	1.65	1.16	65.24	66.80	1,644	3,180	2,520
INDO SMC	198.55	15.50	8.47	66.44	73.79	394,000	201,000	593,000
IRB Infra	21.84	-0.16	-0.73	64.85	61.31	494,202	1,011,652	762,118
IRB InvIT	61.87	0.09	0.15	93.39	85.56	42,164	53,378	45,149
IRIS RegTech	239.80	-3.75	-1.54	88.35	85.78	3,458	1,830	3,914
IRM Energy	210.85	-2.55	-1.19	54.36	49.74	4,598	5,323	8,459
ITC	309.15	4.15	1.36	58.96	52.37	518,737	587,396	879,848
Imagicaaworld	47.29	-1.42	-2.92	68.17	54.20	20,644	30,329	30,282
India Shelter	822.80	19.40	2.41	71.51	59.30	3,017	2,379	4,219
Indiamart Inter	2164.75	-18.50	-0.85	50.10	94.24	1,272	33,555	2,539
Indo Cotspin	32.18	0.01	0.03	78.58	75.25	6,059	9,607	7,711
Indus Infra Tru	126.69	0.28	0.22	90.94	82.84	6,302	5,891	6,930
Innova Captab	722.45	-7.35	-1.01	84.86	68.14	353	1,033	416
Innovision	350.80	29.15	9.06	67.67	66.64	156,120	60,464	230,707
Integ Proteins	93.43	1.83	2.00	100.00	100.00	5,076	2,238	5,076
Interarch Build	2044.10	52.85	2.65	64.30	61.27	3,473	1,763	5,401
Inve Gold ETF	13172.50	-19.17	-0.15	97.22	78.87	105	56	108
Ipru Gold ETF	129.66	0.20	0.15	73.13	63.53	266,414	218,925	364,322
Ipru Nifty 200	31.53	0.16	0.51	55.93	74.25	14,883	41,167	26,611
Ipru Nifty 50	276.28	2.34	0.85	54.70	64.96	12,330	21,427	22,543
Ipru Nifty Alp	26.85	0.10	0.37	90.68	95.77	7,789	53,766	8,590
Ipru Nifty Con	119.20	0.63	0.53	88.88	88.07	1,430	780	1,609
Ipru Nifty Fin	32.28	0.29	0.91	72.12	76.63	3,109	19,254	4,311
Ipru Nifty Hea	148.83	-0.18	-0.12	90.26	89.65	6,356	5,605	7,042
Ipru Nifty IT	34.96	0.06	0.17	73.82	70.32	9,472	15,108	12,832
Ipru Nifty PSU	90.98	0.28	0.31	80.62	67.77	9,791	6,725	12,145
Ipru NiftyAuto	27.38	0.22	0.81	70.46	63.43	17,378	21,775	24,663
Ipru NiftyBank	58.65	0.90	1.56	79.08	69.34	22,276	18,852	28,168
Ipru NiftyFMCG	54.46	1.43	2.70	42.46	69.71	14,136	48,554	33,291
Ipru SilverETF	247.75	0.07	0.03	41.02	53.35	34,820	152,670	84,880
JHS Svendgaard	20.99	-1.23	-5.54	99.92	99.45	2,614	1,184	2,616
JOJO	241.20	-1.95	-0.80	93.94	86.56	13,639	12,839	14,519
JSL Industries	1096.30	-0.10	-0.01	100.00	70.26	21	93	21
JSW Infra	276.70	-1.45	-0.52	60.47	62.10	44,854	89,921	74,171
JTL Ind.	70.80	3.13	4.63	48.42	51.46	129,907	98,581	268,274
Jagsonpal Ser	53.05	-2.55	-4.59	75.22	88.60	604	309	803
Jana SFB	432.85	50.40	13.18	46.53	46.15	70,205	16,363	150,874
Jasch Gauging	501.05	-4.50	-0.89	100.00	76.82	119	439	119
Jayabharat Cred	20.27	0.96	4.97	100.00	100.00	3,787	4,203	3,787
Jayatma Enterpr	25.05	1.19	4.99	100.00	100.00	3	5	3
Jaykay Ent	159.75	-1.55	-0.96	65.52	63.53	9,574	16,149	14,613
Jindal Steel	1288.80	1.40	0.11	38.88	53.73	10,236	30,774	26,328
Jubilant Ing.	659.40	-8.15	-1.22	45.07	78.44	3,188	14,966	7,073
KJMC Fin Ser	57.06	0.57	1.01	74.84	62.91	1,716	1,013	2,293
KPIGREEN	442.55	3.00	0.68	52.09	51.21	10,673	40,188	20,491
KPIT Tech	744.75	10.05	1.37	63.53	50.17	55,066	53,740	86,681
KR RAIL ENGINE	31.73	-0.73	-2.25	100.00	79.50	95,728	168,006	95,728
Kairosoft AI	58.69	1.15	2.00	100.00	100.00	535	2,474	535
Kanishk Alumini	33.81	-1.77	-4.97	87.50	87.61	123,200	31,680	140,800
Kasturi Metal	56.00	-2.00	-3.45	80.00	91.30	8,000	8,400	10,000
Kati Patang	20.04	0.95	4.98	81.18	81.87	63,758	46,824	78,538
Kiaasa Retail	50.92	-2.67	-4.98	100.00	71.22	18,000	57,400	18,000
Kinetic Trust	40.20	1.80	4.69	70.69	83.33	1,604	666	2,269
Kirloskar Ind	3306.00	230.70	7.50	64.07	65.62	1,708	678	2,666
Kotak NiftyPSU	897.68	6.74	0.76	60.83	64.58	806	790	1,325
Kotak Sensex	86.29	0.35	0.41	63.64	65.09	6,462	4,829	10,154
Krishival Foods	330.35	1.55	0.47	71.88	91.56	92	976	128
Kwality Walls	27.51	-0.32	-1.15	39.81	49.36	290,428	617,611	729,482
L&T Finance	292.05	1.75	0.60	43.29	44.84	86,999	94,449	200,959
LIC India	824.05	-4.15	-0.50	52.40	48.60	70,412	90,390	134,382
LIC Nifty Mid	60.50	0.49	0.82	100.00	88.71	150	1,451	150
LOGICA	201.00	11.00	5.79	100.00	39.13	600	2,160	600
LT Foods	420.20	4.45	1.07	63.70	59.05	28,333	33,049	44,480
LT Technology	3642.75	67.30	1.88	52.26	74.61	5,442	17,150	10,413
Landmark Global	25.65	-1.35	-5.00	83.33	78.72	8,000	11,840	9,600
Leela Palaces	433.65	3.85	0.90	68.03	92.87	4,267	28,842	6,272
Lehar Footwears	217.75	2.30	1.07	35.13	28.89	6,042	4,904	17,201
Lerthai Finance	674.00	17.15	2.61	100.00	100.00	8	13	8
Linc	98.22	-1.22	-1.23	75.84	84.24	449	1,133	592
Lodha Developer	875.75	19.90	2.33	42.81	67.52	25,637	149,186	59,891
MA Defence ETF	72.43	0.40	0.56	92.10	77.97	16,797	14,777	18,237
MA Energy ETF	39.46	0.12	0.31	89.35	76.85	77,020	76,213	86,199
MARBLE CITY IND	99.95	0.30	0.30	53.45	70.50	5,972	6,261	11,173
MARUTI GLOBAL	41.57	0.57	1.39	89.36	76.01	773	1,635	865
MBL Infra	26.42	0.77	3.00	100.00	91.34	6,625	13,547	6,625
MM Financial	306.45	2.90	0.96	44.93	46.83	56,195	76,277	125,061
MO Defence	97.07	0.93	0.97	54.64	73.51	48,913	139,018	89,521
MO M50 ETF	255.94	0.96	0.38	93.23	93.79	551	387	591
MO Midcap 100	64.66	0.34	0.53	61.04	60.83	16,063	29,711	26,317
MO N500M50ETF	51.84	0.21	0.41	93.06	81.35	8,126	14,818	8,732
MO NASDAQ 100	289.62	4.36	1.53	66.71	73.93	70,271	90,596	105,340
MO Nasdaq Q50	124.81	1.57	1.27	100.00	96.32	8,436	4,712	8,436
MO Nifty Realt	79.77	1.53	1.96	59.33	68.21	35,639	24,967	60,067
MO Nifty200Mom	62.77	0.56	0.90	99.44	86.00	3,551	9,992	3,571
MOCAPITAL	53.09	0.44	0.84	54.39	72.73	39,221	71,085	72,115
MONIFTY500	23.51	0.16	0.69	81.85	77.73	17,322	35,839	21,162
MOTHERSON	124.80	1.60	1.30	64.19	48.41	2,024,191	603,596	3,153,607
MPDL	35.71	-1.39	-3.75	99.38	90.12	161	788	162
Magellanic	26.20	-0.37	-1.39	68.99	62.57	135,883	79,578	196,961
Magnus Steel	152.97	7.28	5.00	100.00	100.00	13,185	3,381	13,185
Mangal Credit	168.95	-1.35	-0.79	4.25	24.66	241	2,028	5,673
Manoj Ceramic	83.00	0.00	0.00	50.00	90.91	1,000	2,000	2,000
Manoj Vaibhav G	178.05	1.35	0.76	74.09	54.84	469	1,115	633
Marg Techno Pro	26.30	0.43	1.66	100.00	92.47	402	1,980	402
Markolines	150.95	-0.90	-0.59	35.06	32.54	15,463	13,673	44,110
Max Estates	389.05	1.65	0.43	41.91	62.28	1,438	1,634	3,431
Maxgrow India	41.61	1.95	4.92	100.00	100.00	61,268	50,599	61,268
Mega Nirman	40.99	1.13	2.83	80.42	73.71	7,345	2,618	9,133
Mercury Ev-Tech	35.02	0.70	2.04	100.00	65.27	281,129	336,889	281,129
Midwest Gold	4213.55	-15.30	-0.36	100.00	100.00	1,106	2,941	1,106
Milgrey Finance	61.71	-1.16	-1.85	64.45	85.72	42,136	277,042	65,376
Mindspace REIT	478.49	8.59	1.83	80.38	75.04	3,675	5,355	4,572
Mirae BSE Sens	81.33	0.96	1.19	68.47	75.29	1,149	2,823	1,678
Mirae EV ETF	30.06	0.21	0.70	65.46	66.43	12,469	12,101	19,049
Mirae HangSeng	24.04	-0.33	-1.35	100.00	85.12	6,973	17,161	6,973
Mirae INDIAETF	157.82	-0.38	-0.24	68.22	98.22	176	15,250	258
Mirae NiftyFin	27.74	0.25	0.91	70.54	67.29	22,124	17,892	31,362
Mirae SP 500	75.00	0.40	0.54	99.79	98.05	4,687	10,711	4,697
Mobavenue AI	1149.75	-40.10	-3.37	100.00	100.00	16,121	3,816	16,121
Modern Eng	44.48	0.84	1.92	76.44	69.85	49,137	56,574	64,278
Modis Navnirman	350.85	15.25	4.54	33.33	64.16	1,416	2,076	4,248
Modison	143.05	-2.90	-1.99	84.37	77.94	2,499	1,824	2,962
Mold Tek Tech	136.95	0.90	0.66	78.83	70.71	1,400	3,758	1,776
Morgan Ventures	52.47	-1.05	-1.96	84.07	75.16	2,819	2,435	3,353
Msafe Equipment	140.40	10.60	8.17	69.26	76.90	187,000	91,200	270,000
Mufin Green	116.20	-0.16	-0.14	70.62	65.33	33,497	39,486	47,436
Muller and Phip	220.00	6.00	2.80	100.00	100.00	2	10	2
My Money Sec	49.00	1.51	3.18	98.99	92.69	98	495	99
NELCO	715.10	39.95	5.92	40.54	42.34	119,032	28,466	293,651
NIITMTS	341.05	9.40	2.83	73.38	61.85	1,635	1,210	2,228
NMS Global	74.49	3.15	4.42	100.00	100.00	5	603	5
Narmadesh Brass	225.55	5.55	2.52	90.48	99.33	4,560	28,272	5,040
National Peroxi	407.75	10.65	2.68	70.43	80.18	1,110	1,370	1,576
Naturite Agro	188.15	5.75	3.15	58.83	31.91	886	3,272	1,506
Ndr Auto Compon	755.60	5.10	0.68	63.60	70.46	463	708	728
Netweb	3903.85	123.20	3.26	45.78	43.07	85,759	79,277	187,311
Nidhi Granites	303.85	8.80	2.98	85.58	97.30	463	641	541
Nilachal Refra	44.12	1.79	4.23	100.00	100.00	5,825	2,266	5,825
Nipp BSE NXT50	90.54	1.18	1.32	57.54	62.35	4,453	7,800	7,739
Nipp Gold Bees	125.21	0.21	0.17	61.58	66.27	688,572	1,269,400	1,118,160
Nipp Hang Seng	534.32	0.49	0.09	66.77	65.18	7,815	9,935	11,704
Nipp InfraBeES	962.88	2.25	0.23	69.33	72.42	425	777	613
Nipp Nifty 100	268.31	3.28	1.24	93.35	78.94	10,301	6,042	11,035
Nipp Nifty 50	277.62	2.23	0.81	80.13	66.36	418,623	349,146	522,437
Nipp Nifty PSU	100.24	0.93	0.94	60.62	62.10	96,105	99,998	158,532
Nipp Nifty1D	1000.00	0.01	0.00	43.25	62.33	189,075	385,356	437,201
Nipp Nifty50 Sh	478.17	3.57	0.75	91.58	74.72	1,295	606	1,414
Nipp NiftyBank	591.06	8.64	1.48	75.29	59.90	15,869	25,635	21,077
Nipp NiftyNext	762.86	5.17	0.68	56.21	56.57	15,929	27,943	28,336
Nipp Sensex	904.94	9.04	1.01	69.16	61.86	7,691	10,928	11,121
Nitin Castings	584.85	7.90	1.37	95.12	92.27	39	36	41
Northern Spirit	132.13	1.74	1.33	69.78	81.06	5,507	6,073	7,892
Nurture Well	35.70	-0.74	-2.03	74.88	75.10	458,907	459,877	612,834
Octal Credit	21.78	-1.07	-4.68	100.00	100.00	147	378	147
Omega Int Tech	101.65	4.84	5.00	100.00	100.00	664,851	379,009	664,851
Omnitech Engine	346.75	4.25	1.24	43.80	46.91	20,759	30,278	47,391
Onix Solar	962.90	18.85	2.00	100.00	86.87	2,248	44,198	2,248
Optiemus Infra	404.70	2.25	0.56	54.26	61.83	1,561	5,545	2,877
Oriental RI	130.70	-0.50	-0.38	63.39	68.51	34,369	43,161	54,220
PAN HR Solution	84.70	7.70	10.00	60.36	65.02	163,200	42,240	270,400
PANABYTE TECH	29.03	1.03	3.68	100.00	100.00	13,482	7,123	13,482
PCBL Chemical	285.60	1.55	0.55	53.23	46.32	34,930	46,387	65,617
PH CAPITAL	618.30	-11.55	-1.83	100.00	100.00	297	4,744	297
PNGS Reva Diamo	376.70	-1.90	-0.50	60.17	57.93	4,354	10,786	7,236
PRAVEG	256.35	-6.80	-2.58	58.85	74.79	10,034	95,523	17,051
Palco Metals	138.27	-9.30	-6.30	72.77	73.53	3,456	4,725	4,749
Pan Electroncis	33.08	-2.60	-7.29	88.57	87.22	6,170	11,642	6,966
Panorama Studio	42.79	-0.69	-1.59	25.17	26.15	26,455	25,294	105,102
Patanjali Foods	468.30	7.85	1.70	89.23	78.44	877,707	211,463	983,665
Piotex Ind	38.25	-2.75	-6.71	100.00	81.82	1,200	2,160	1,200
Piramal Finance	1695.85	56.05	3.42	94.22	91.40	515,555	136,394	547,198
PowerGrid InvIT	93.26	0.05	0.05	79.27	80.77	131,913	127,311	166,403
Prime Industrie	49.79	2.30	4.84	88.00	89.52	55,922	23,937	63,551
Primo Chemicals	23.24	-0.38	-1.61	84.30	80.95	13,499	29,489	16,013
Propshare Tita	1100000.00	-11,111.11	-1.00	100.00	100.00	2	2	2
Puretrop Fruits	173.90	0.90	0.52	77.60	75.78	4,857	4,293	6,259
QNIFTY	267.49	1.49	0.56	93.88	81.13	138	236	147
Quality Power	1265.75	-11.95	-0.94	38.20	29.95	24,304	23,348	63,627
Quant Gold ETF	125.37	0.04	0.03	75.64	49.37	2,065	1,925	2,730
Quest Capital	269.85	6.00	2.27	98.12	78.77	522	1,425	532
Quint Digital	39.00	-0.05	-0.13	99.76	80.10	5,834	6,601	5,848
R M Drip Spri	20.99	-1.10	-4.98	57.30	51.74	142,163	225,768	248,098
RDB Infra	39.10	1.11	2.92	75.54	68.23	93,008	50,499	123,129
RNIT AI Solu	65.69	0.92	1.42	100.00	100.00	102,809	128,069	102,809
RUDRAECO	22.60	-0.35	-1.53	100.00	92.48	163,684	80,243	163,684
Raajmarg Infra	110.28	-0.37	-0.33	82.09	82.75	11,028	15,643	13,434
Rajasthan Secu	45.90	-1.00	-2.13	95.95	97.70	34,821	20,767	36,292
Rajkot Invest	44.15	0.05	0.11	100.00	100.00	10,002	6,771	10,002
Rajputana Inves	33.71	1.60	4.98	74.01	90.50	373	1,457	504
Rajputana Stain	129.20	0.80	0.62	68.68	53.49	111,275	42,248	162,027
Ramsons Project	88.00	-1.73	-1.93	100.00	100.00	63	1,857	63
Rattanindia Ent	34.59	0.22	0.64	47.32	50.60	60,618	95,279	128,089
Raymond	448.45	27.25	6.47	57.46	57.84	52,250	30,892	90,929
Redtape	122.75	1.55	1.28	49.57	62.10	2,798	8,040	5,644
Relic Life Scie	72.45	0.00	0.00	100.00	92.80	101	343	101
Resgen	61.90	-1.70	-2.67	87.50	74.75	10,500	11,100	12,000
Response Info	24.29	0.77	3.27	100.00	99.54	356	1,903	356
Restaurant Bran	63.42	0.51	0.81	58.86	71.45	16,914	23,815	28,737
Rhetan TMT	25.51	0.08	0.31	64.69	58.70	46,596	19,312	72,025
Richfield Fin	29.40	1.36	4.85	100.00	84.63	25	1,664	25
Rodium Realty	167.40	-9.60	-5.42	63.56	81.81	703	673	1,106
Rolcon Engg	651.00	0.00	0.00	100.00	100.00	100	100	100
Roni Households	46.00	3.01	7.00	100.00	81.82	3,600	9,720	3,600
Rudra Gas	71.55	0.00	0.00	80.00	84.00	4,000	4,200	5,000
Rudra Global	22.92	-0.02	-0.09	69.25	65.94	73,210	176,021	105,713
SBI BSE 100	287.16	1.65	0.58	56.93	66.21	1,072	2,485	1,883
SBI Card	679.70	1.70	0.25	93.77	80.69	423,339	107,243	451,477
SBI Gold ETF	129.16	0.37	0.29	37.09	48.21	81,867	131,034	220,724
SBI Life Insura	1912.35	-68.50	-3.46	38.61	42.26	49,466	14,587	128,128
SBI Sensex ETF	878.16	7.92	0.91	71.70	68.98	5,815	6,841	8,110
SBI Silver ETF	242.88	0.00	0.00	37.07	59.54	25,541	77,508	68,891
SBIBPB	51.81	0.21	0.41	80.61	81.86	10,378	7,197	12,875
SBIMIDMOM	63.05	1.47	2.39	99.83	95.86	595	960	596
SBINEQWETF	33.15	0.10	0.30	97.45	89.26	9,194	3,955	9,435
SCI Land and As	47.24	0.37	0.79	55.63	45.91	18,394	48,507	33,065
SEDEMAC Mechatr	1636.60	2.55	0.16	44.20	87.79	1,662	56,607	3,760
SG FINSERVE	540.20	43.95	8.86	36.64	40.72	37,358	45,863	101,953
SG MART	549.10	14.95	2.80	31.69	60.53	4,463	16,594	14,083
SGB Sr IV22-23	15620.00	80.00	0.51	85.07	94.26	57	46	67
SGBAUG28V	15140.97	51.84	0.34	95.65	83.16	374	239	391
SGBAUG29V	15113.33	-37.82	-0.25	88.89	88.14	32	55	36
SGBJAN29IX	15110.00	-40.00	-0.26	100.00	88.51	19	26	19
SGBJU29III	15210.00	60.00	0.40	75.76	86.42	25	14	33
SGBJUL28IV	15175.00	25.00	0.17	100.00	93.54	156	78	156
SGBJUL29IV	15091.50	-8.50	-0.06	66.67	97.78	2	26	3
SGBMAR30X	15148.88	-51.12	-0.34	98.41	93.81	62	18	63
SGBMAY28	15141.00	-9.00	-0.06	100.00	86.73	3	34	3
SGBMR29XII	15103.40	-46.99	-0.31	76.67	83.66	23	26	30
SGBOC28VII	15150.74	77.47	0.51	100.00	96.46	4	22	4
SGBSEP28VI	15110.00	54.90	0.36	100.00	89.00	2	146	2
SGBSEP29VI	15180.00	58.89	0.39	100.00	85.22	54	54	54
SIGMA ADVANCED	215.90	10.25	4.98	66.61	69.23	67,333	59,995	101,091
SJS Enterprises	1693.65	6.05	0.36	3.82	18.25	1,857	2,424	48,594
SMALLCAP	43.85	0.21	0.48	88.12	83.16	41,084	145,364	46,625
SML Mahindra	4015.90	-309.00	-7.14	50.37	51.27	6,776	2,957	13,452
SMT Engineering	444.00	18.75	4.41	100.00	100.00	665	177	665
SNXT30BEES	41.70	-0.31	-0.74	92.26	81.45	1,300	2,006	1,409
SSIL	21.87	-0.43	-1.93	55.79	77.12	5,523	9,379	9,900
SUMITOMO	439.25	-6.75	-1.51	52.21	57.56	11,435	8,631	21,902
SWATIPRO	36.47	0.22	0.61	84.25	87.41	5,241	4,056	6,221
Safari Ind	1577.80	19.95	1.28	31.31	79.18	548	12,867	1,750
Saffron Ind	31.01	1.33	4.48	97.78	80.98	8,931	5,024	9,134
Sai Silks	100.81	-0.81	-0.80	67.45	54.46	21,767	23,250	32,272
Sainik Finance	39.89	0.69	1.76	86.66	93.27	1,364	682	1,574
Salem Erode Inv	39.15	-1.29	-3.19	100.00	98.22	47	1,127	47
Sam Ind	41.65	-1.22	-2.85	99.67	68.87	607	306	609
Sammaan Capital	148.90	-3.15	-2.07	47.42	44.84	169,796	138,418	358,102
Samrat Forgings	199.00	-9.35	-4.49	93.16	98.08	109	82	117
Sandesh	987.20	-0.75	-0.08	100.00	87.20	68	72	68
Sanghvi Movers	307.55	8.10	2.70	79.91	65.28	36,598	14,611	45,798
Sanstar	89.31	1.13	1.28	83.58	60.60	7,518	4,783	8,995
Sarthak Ind	26.34	-1.66	-5.93	99.69	90.68	959	847	962
Satin Credit	172.25	2.40	1.41	56.67	61.40	7,909	11,802	13,956
Sayaji Pune	838.70	85.35	11.33	100.00	99.00	10	40	10
SecMark Consult	124.80	5.60	4.70	100.00	71.65	15	351	15
Shadowfax Tech	154.65	8.25	5.64	66.32	58.63	210,669	113,325	317,634
Shakti Press	23.56	-0.14	-0.59	92.88	86.90	2,609	5,394	2,809
Shankar Lal Ram	45.35	0.29	0.64	89.49	89.33	1,115	2,208	1,246
Shayona Enginee	128.00	-2.05	-1.58	100.00	66.67	1,000	2,800	1,000
Shervani Indust	338.45	-3.80	-1.11	91.11	94.67	41	777	45
Shivalik Rasa	274.00	0.80	0.29	89.39	76.86	320	688	358
Shradha AI Tech	31.34	-0.18	-0.57	74.32	66.51	20,745	10,700	27,912
Shree Marutinan	60.00	-1.00	-1.64	50.00	46.67	500	1,400	1,000
Shree Pacetroni	148.29	0.77	0.52	97.74	70.74	735	2,405	752
Shree Ram Twist	48.71	0.64	1.33	70.53	68.84	7,561	18,910	10,720
Shree Tirupati	33.20	-0.02	-0.06	94.84	83.75	2,316	6,052	2,442
Shri Balaji Val	99.78	0.68	0.69	75.00	89.36	3,600	10,080	4,800
SignatureGlobal	858.70	31.95	3.86	33.64	30.19	9,497	6,990	28,230
Sika Interplant	979.80	19.15	1.99	50.64	53.12	6,400	7,825	12,639
Siyaram Recycli	40.54	2.54	6.68	58.71	64.36	136,500	106,200	232,500
Sky Gold	417.45	5.95	1.45	56.45	61.20	16,157	62,397	28,624
Sofcom Systems	30.52	-0.01	-0.03	69.92	69.52	50,427	96,793	72,124
Sonal Adhesives	42.65	2.65	6.63	97.75	95.29	4,353	1,811	4,453
Spandana Sphoor	226.70	6.15	2.79	46.88	55.27	4,940	3,468	10,537
Spectrum Electr	1162.55	-22.45	-1.89	95.65	91.25	110	123	115
Stanley Life	144.50	3.95	2.81	55.96	59.02	9,783	7,573	17,483
Sterling Power	34.94	3.17	9.98	81.56	72.80	24,369	16,025	29,880
Sterling Wilson	209.65	-2.30	-1.09	48.23	35.43	474,168	261,796	983,181
Storage Technol	55.00	0.44	0.81	100.00	94.74	2,400	2,880	2,400
Styrenix	2243.35	54.95	2.51	72.62	57.97	1,432	918	1,972
Sudarshan Color	350.55	-3.15	-0.89	69.24	15.39	790	1,007	1,141
Sujala Trading	24.67	-0.12	-0.48	56.22	42.65	68,886	63,835	122,539
Sumuka Agro Ind	160.85	-1.75	-1.08	68.25	51.24	1,943	24,909	2,847
Sundaram-Clayto	1523.15	61.25	4.19	82.11	69.49	156	502	190
Sunita Tools	890.55	22.05	2.54	100.00	100.00	8,375	9,150	8,375
Sunrakshakk Ind	271.70	7.20	2.72	84.95	84.23	18,064	7,795	21,264
Superior Ind	34.34	-0.02	-0.06	97.41	95.78	939	1,275	964
Supreme Holding	54.51	-1.25	-2.24	97.96	61.71	8,069	9,918	8,237
Suryoday Small	146.30	2.25	1.56	69.10	62.11	4,175	6,244	6,042
Suyog Gurbaxani	122.56	-2.44	-1.95	75.00	95.12	2,250	11,700	3,000
Swarnsarita Jew	34.28	0.23	0.68	88.37	81.10	4,772	12,599	5,400
Syrma SGS	985.75	22.70	2.36	32.42	41.15	39,644	66,310	122,285
TARC	138.30	2.35	1.73	53.47	47.52	13,196	21,036	24,681
TBO Tek	1280.50	-2.20	-0.17	64.78	83.26	2,968	24,439	4,582
TMB	651.75	-12.55	-1.89	56.93	54.48	6,423	4,638	11,283
TMPV	356.05	0.45	0.13	50.11	50.21	128,310	294,667	256,057
TPCL	145.00	-2.00	-1.36	75.86	88.83	330	208	435
TRILIANCE	43.70	-2.30	-5.00	100.00	100.00	6,216	1,402	6,216
Tamil SteelTube	20.58	0.00	0.00	100.00	100.00	800	1,020	800
Tata Motors Com	442.50	4.25	0.97	40.98	46.69	163,105	279,096	398,005
Tata Power	435.70	2.05	0.47	57.97	48.59	451,833	344,195	779,377
Tata Steel	212.05	0.40	0.19	42.95	46.62	365,277	714,671	850,380
Techknowgreen	125.22	-2.78	-2.17	70.00	76.87	2,800	9,040	4,000
TeleCanor Glob	36.98	0.08	0.22	100.00	100.00	18,377	25,178	18,377
Texel Ind	79.95	2.93	3.80	68.59	73.55	12,581	14,905	18,341
Three M Paper B	28.00	2.50	9.80	100.00	92.86	8,000	5,200	8,000
Tierra Agrotech	45.85	1.57	3.55	95.92	90.70	15,251	6,518	15,899
Time Techno	191.30	-4.80	-2.45	48.56	47.35	20,132	31,230	41,457
Tips Films	385.00	2.85	0.75	89.53	34.43	231	270	258
Tips Music	599.90	25.45	4.43	65.92	60.51	11,154	5,365	16,920
Tradewell Hold.	90.20	2.25	2.56	92.31	92.92	12	21	13
Trishakti Ind	157.00	-1.65	-1.04	91.44	84.48	17,485	26,957	19,121
Tulive Develop	844.55	16.55	2.00	100.00	100.00	2,411	1,283	2,411
Tulsyan NEC	40.59	0.69	1.73	100.00	100.00	10,416	6,111	10,416
UNO Minda	1150.15	22.25	1.97	91.82	79.52	267,765	71,709	291,628
UP Hotels	1373.10	31.05	2.31	92.21	96.25	71	31	77
UPIL	417.60	19.85	4.99	100.00	100.00	861	236	861
UTI BSE Sen Ne	90.56	-1.07	-1.17	99.61	90.38	256	936	257
UTI BSE Sensex	873.49	6.65	0.77	78.95	80.99	195	130	247
UTI Gold ETF	127.39	0.18	0.14	82.93	79.80	18,183	44,094	21,927
UTI Nifty Bank	60.96	2.70	4.63	62.26	67.39	56,572	17,402	90,859
UTI Nifty50ETF	270.47	1.92	0.71	70.78	82.23	361	1,442	510
Udayshivakumar	24.89	0.43	1.76	100.00	100.00	2,116	3,093	2,116
Ujjivan Small	58.56	1.10	1.91	66.57	44.77	442,882	1,131,373	665,257
Uniparts India	508.10	0.45	0.09	48.32	64.71	1,076	1,795	2,227
United Drilling	215.75	7.45	3.58	79.83	82.29	578	1,514	724
United Food	313.80	-6.10	-1.91	78.71	66.32	1,401	4,277	1,780
United Leasing	40.00	-1.80	-4.31	100.00	100.00	300	190	300
Updater Service	158.45	-1.00	-0.63	55.86	89.61	5,994	78,760	10,730
Uravi Defence	148.00	2.20	1.51	100.00	75.07	402	912	402
VEL	49.11	4.18	9.30	52.77	67.10	41,929	24,490	79,458
VIP Industries	320.35	-0.40	-0.12	64.61	65.30	3,520	12,423	5,448
VSF Projects	42.05	2.32	5.84	88.13	81.97	2,598	1,214	2,948
Va Tech Wabag	1488.05	63.55	4.46	50.51	48.85	29,010	17,793	57,438
Valor Estate	107.88	1.52	1.43	29.76	43.92	22,752	91,651	76,442
Vascon Engineer	37.69	-0.03	-0.08	56.72	48.84	56,173	60,296	99,030
Veedol Corp	1437.90	12.85	0.90	65.42	69.94	210	819	321
Venkatesh Ref	255.00	-0.90	-0.35	100.00	100.00	1,000	3,500	1,000
Vinayak Polycon	23.00	1.00	4.55	100.00	100.00	121	85	121
Vineet Lab	39.27	3.00	8.27	66.59	70.24	51,686	16,352	77,615
Virat Leasing	53.00	0.00	0.00	100.00	100.00	1	23	1
Virtuoso Optoel	363.35	24.05	7.09	66.67	62.27	29,000	51,900	43,500
Vishnu Chemical	602.30	31.15	5.45	44.74	55.34	9,427	8,116	21,071
Vistar Amar	217.00	-8.85	-3.92	100.00	100.00	4,671	15,589	4,671
WAAREE TECH	343.85	31.25	10.00	45.83	51.57	99,925	100,240	218,050
WSFx Global Pay	62.70	0.30	0.48	94.58	93.45	1,239	2,289	1,310
Waaree Renewabl	1060.90	-25.85	-2.38	53.13	38.51	59,607	193,703	112,199
Welspun Living	132.40	5.65	4.46	52.54	55.51	65,941	58,892	125,495
Westlife Food	478.05	21.10	4.62	65.05	62.55	3,778	2,357	5,808
Wonder Elect.	97.34	2.96	3.14	64.31	54.54	24,483	44,322	38,070
Yaan Enterprise	111.72	1.66	1.51	64.70	76.71	1,032	955	1,595
Yajur Fibres	54.00	2.34	4.53	81.82	76.71	7,200	17,920	8,800
Yashhtej Indust	88.05	-4.63	-5.00	100.00	83.96	103,200	54,000	103,200
York Exports	68.64	1.34	1.99	55.56	95.51	5	17	9
ZFCVINDIA	15375.65	338.50	2.25	50.40	72.56	313	1,352	621
Zen Tech	1741.55	99.70	6.07	31.20	40.57	94,467	53,081	302,750
Zero SilverETF	25.18	-0.01	-0.04	63.97	64.53	231,262	604,536	361,525
Zerodha Gold	23.82	0.03	0.13	83.08	74.38	574,173	432,228	691,125
Zydus Life	928.85	-7.50	-0.80	48.42	53.67	3,941	11,332	8,139
eMudhra	500.30	0.35	0.07	60.03	54.82	2,362	3,467	3,935
iStreet Network	49.85	-1.84	-3.56	100.00	100.00	21,438	42,362	21,438

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home