Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables -

21 Apr 16:01
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
10%EHFL2026 1067.50 10.86 1.03 100.00 97.39 18 537 18
360 ONE WAM 1104.10 -3.35 -0.30 80.60 79.98 112,643 68,530 139,750
3B BlackBio Dx 1384.80 82.15 6.31 72.51 69.50 7,866 10,195 10,848
AAA 100.53 -3.27 -3.15 85.19 78.82 3,734 2,234 4,383
AASTAFIN 38.63 2.16 5.92 78.47 89.56 5,902 8,411 7,521
AAYUSH ART 1147.25 1.60 0.14 81.83 73.37 68,125 68,175 83,250
AAYUSH WELLNESS 33.38 -0.92 -2.68 82.72 72.96 110,911 79,322 134,081
ABSL Life Gold 132.90 0.10 0.08 89.26 73.63 27,462 54,815 30,766
ABSL SIL ETF 247.50 -0.03 -0.01 73.63 47.85 26,460 64,461 35,934
ACGL 1902.60 54.10 2.93 68.07 68.61 1,919 1,566 2,819
ACS TECHNOLOGIE 40.77 0.79 1.98 73.34 68.60 45,173 77,541 61,593
ADVAIT ENERGY 1955.10 94.95 5.10 68.52 56.34 10,076 4,590 14,705
AEONXDIGI 140.10 -1.90 -1.34 100.00 98.78 1,531 1,101 1,531
AFFLE 3I 1462.25 15.30 1.06 48.85 59.50 10,563 13,599 21,622
AGI Greenpac 568.25 -3.70 -0.65 66.73 59.14 3,478 5,672 5,212
AIK Pipes 37.33 1.42 3.95 100.00 100.00 17,600 10,080 17,600
AMPVOLTS 32.39 1.54 4.99 100.00 75.53 22,079 21,587 22,080
ANDHRSUGAR 89.99 0.10 0.11 56.66 62.74 38,281 24,956 67,566
ARCL Organics 204.00 2.75 1.37 77.23 88.59 1,496 1,053 1,937
AVAILABLE FINAN 154.05 2.05 1.35 77.32 90.76 1,033 4,325 1,336
AWL Agri 188.60 3.90 2.11 59.50 61.77 175,091 186,203 294,250
Aadhar Housing 494.55 13.80 2.87 56.15 55.40 24,037 10,402 42,808
Aartech Solonic 51.99 0.79 1.54 59.42 55.92 943 61,577 1,587
Aarti Surfactan 398.85 2.55 0.64 82.96 74.42 1,524 674 1,837
Abans Financial 201.35 -1.15 -0.57 93.60 31.33 278 858 297
Abhinav Capital 114.85 -0.05 -0.04 100.00 73.60 16 326 16
Accord Transfor 63.96 1.89 3.04 60.81 61.48 135,000 104,400 222,000
Accretion Nutra 202.00 2.00 1.00 100.00 96.15 3,000 5,000 3,000
Acutaas Chem 2372.80 -38.35 -1.59 70.57 63.48 16,956 16,050 24,028
Adani Total Gas 614.85 -5.70 -0.92 40.19 40.44 95,683 173,034 238,072
Adarsh Plant 32.37 -0.48 -1.46 100.00 91.71 884 1,120 884
Aditya Birla Re 1429.50 24.75 1.76 64.57 48.80 6,779 6,599 10,499
Advance Petro 164.10 7.80 4.99 100.00 100.00 18 20 18
Aeroflex Neu 78.88 -2.67 -3.27 76.22 73.75 516 481 677
Aerpace Ind. 23.00 0.00 0.00 100.00 100.00 112,877 190,996 112,877
Agribio Spirits 277.25 -0.15 -0.05 45.99 34.21 5,926 4,250 12,886
Ajax Eng 519.85 22.50 4.52 62.31 61.84 5,186 3,808 8,323
Alan Scott Ent 280.00 25.45 10.00 89.95 84.34 4,135 1,357 4,597
Algoquant Fin 54.78 -0.08 -0.15 43.21 38.34 73,936 89,520 171,120
Alivus Life 1072.90 10.35 0.97 47.75 56.33 3,218 4,071 6,739
Alldigi Tech 837.40 -16.30 -1.91 96.37 80.11 690 483 716
Alphalogic Tech 59.55 -2.22 -3.59 100.00 74.58 9,242 10,754 9,242
Altius Telecom 163.75 4.70 2.96 100.00 100.00 25,000 130,000 25,000
Amagi Media Lab 374.45 6.95 1.89 71.14 82.56 9,032 28,268 12,696
Ambica Agar 23.63 -0.82 -3.35 100.00 70.89 45 425 45
Amwill Health 35.25 -1.44 -3.92 100.00 100.00 4,800 9,120 4,800
Anant Raj 514.45 7.80 1.54 44.87 41.56 33,391 51,284 74,422
Angel One 323.95 4.95 1.55 43.54 41.46 158,205 512,080 363,390
Anirit Ventures 65.19 -2.51 -3.71 100.00 99.99 4,598 7,098 4,598
Anjani Portland 114.65 -2.85 -2.43 83.33 82.09 225 88 270
Antony Waste 526.95 -0.85 -0.16 57.22 45.20 4,329 12,581 7,565
Anup Eng 2048.50 34.95 1.74 74.91 66.95 1,809 1,954 2,415
Apeejay Park 124.30 4.28 3.57 55.10 55.59 39,136 15,581 71,031
Apis India 64.06 -0.47 -0.73 100.00 100.00 15,862 18,288 15,862
Apollo Micro Sy 286.85 -2.40 -0.83 35.74 35.35 209,685 365,414 586,752
Archidply Decor 78.70 2.46 3.23 100.00 99.39 29 33 29
Arigato Univers 58.00 2.03 3.63 67.39 96.12 31 208 46
Arihant Avenues 23.25 1.07 4.82 100.00 100.00 12,319 30,739 12,319
Arman Holdings 106.85 -0.10 -0.09 49.72 59.32 5,313 9,335 10,685
Artificial Elec 119.25 0.80 0.68 66.34 73.08 23,220 28,539 35,004
Asian 36.78 0.00 0.00 100.00 78.03 200 345 200
Aspira Pathlab 56.01 0.00 0.00 50.00 69.52 5 859 10
Assam 689.05 -35.95 -4.96 66.67 95.16 2 24 3
Astal Lab 64.07 -1.96 -2.97 95.13 85.27 46,692 48,437 49,081
Astra Microwave 1111.75 49.60 4.67 49.92 50.57 13,820 14,669 27,687
Atlantaa 40.95 -0.32 -0.78 84.24 85.44 2,866 7,935 3,402
Authum Invest 471.15 3.80 0.81 43.19 48.12 12,374 18,375 28,651
Aveer Foods 540.00 -7.15 -1.31 100.00 80.82 35 35 35
Avro India 130.55 5.05 4.02 35.46 40.45 10,205 7,020 28,775
Awfis Space Sol 350.45 3.60 1.04 63.06 42.74 14,816 15,590 23,496
Axis Gold ETF 126.34 0.43 0.34 55.08 62.92 4,459 18,826 8,096
Aye Finance 130.75 6.88 5.55 58.31 65.33 72,199 97,355 123,825
Azad India Mobi 100.00 -1.80 -1.77 83.99 84.35 1,322 2,810 1,574
BA Packaging 191.00 7.65 4.17 83.33 92.27 15 499 18
BALMLAWRIE 177.65 0.50 0.28 47.37 70.35 6,338 16,786 13,381
BANKPSU 90.29 0.68 0.76 71.68 76.94 719 1,962 1,003
BB Triplewall 197.20 -2.80 -1.40 98.48 67.35 260 422 264
BCL Industries 32.66 -0.24 -0.73 54.51 59.88 24,351 41,990 44,675
BIL 41.26 -2.09 -4.82 65.84 60.92 110,382 137,671 167,645
BL Kashyap 54.45 -0.70 -1.27 63.92 57.94 9,640 28,336 15,082
BOMDYEING 113.90 3.37 3.05 63.12 53.43 68,726 41,713 108,879
BSLSENETFG 79.58 0.61 0.77 97.30 94.81 1,117 1,590 1,148
Bajaj Finance 939.45 20.90 2.28 46.71 36.73 240,819 150,967 515,601
Balgopal Commer 169.90 2.75 1.65 98.46 91.57 702 473 713
Bandhan Silver 249.55 2.55 1.03 51.20 77.24 514 1,437 1,004
Bazel Internati 22.04 -0.43 -1.91 59.13 79.45 2,562 5,089 4,333
Bhar at 22 ETF 125.70 0.73 0.58 63.31 70.15 5,704 22,409 9,010
Bharat Coking 36.14 0.29 0.81 51.94 43.52 848,485 1,030,736 1,633,616
Bharat Dynamics 1374.80 5.85 0.43 30.40 39.19 18,397 37,593 60,518
Bharat Elec 451.55 -6.10 -1.33 54.06 49.60 466,740 317,892 863,379
Bhudevi Infra 216.00 8.60 4.15 100.00 100.00 22 447 22
Bigbloc Constru 50.59 -0.29 -0.57 80.13 55.83 1,996 1,754 2,491
Binayaka Tex 2298.00 44.00 1.95 100.00 100.00 2 9 2
BlackBuck 622.10 4.65 0.75 55.52 51.39 9,707 23,756 17,483
Blue Pearl Agri 31.02 0.97 3.23 86.09 81.72 58,729 44,120 68,221
Bonlon Industri 51.19 2.43 4.98 96.07 90.78 16,813 6,335 17,500
Brainbees Solu 253.00 0.05 0.02 34.49 35.50 25,363 56,343 73,540
Brand Concepts 252.30 4.60 1.86 73.92 80.77 1,230 823 1,664
CAMS 748.60 -0.60 -0.08 42.38 43.48 17,971 37,191 42,402
CIEINDIA 494.10 8.15 1.68 60.62 54.57 13,005 15,944 21,455
CPSE ETF 106.51 -0.54 -0.50 58.69 74.58 35,320 105,953 60,180
CREDENT GLOBAL 28.55 -0.41 -1.42 63.18 72.71 12,246 27,077 19,384
Candour Techtex 144.55 3.25 2.30 87.06 74.87 70,582 55,265 81,069
Capacite Infra 255.45 2.10 0.83 60.76 63.47 13,839 20,371 22,776
Capital SFB 256.80 0.55 0.21 84.81 68.71 547 1,288 645
Carysil 887.75 26.15 3.04 35.21 51.78 2,968 2,680 8,430
Caspian 38.03 -0.33 -0.86 76.69 82.22 1,635 3,548 2,132
Ceenik Exports 269.45 6.40 2.43 68.18 89.24 30 532 44
Ceeta Industrie 42.50 0.85 2.04 100.00 100.00 3 112 3
Chandra Bhagat 34.00 -1.00 -2.86 100.00 93.33 6,000 2,800 6,000
Checkpoint 60.43 -3.18 -5.00 79.29 81.22 36,259 15,880 45,729
Chembond Materi 148.50 0.30 0.20 53.85 92.52 70 351 130
Chola Invest. 1588.55 19.75 1.26 60.65 76.92 18,030 124,595 29,727
City Pulse 2294.20 23.00 1.01 61.47 65.55 6,700 2,550 10,900
Classic Leasing 44.67 -2.35 -5.00 100.00 99.47 12 227 12
Clean Max Envir 1005.85 -8.90 -0.88 62.25 60.79 7,679 18,528 12,335
Cochin Shipyard 1557.35 12.75 0.83 40.04 37.99 39,164 64,171 97,818
Cohance Life 361.90 -7.45 -2.02 60.53 40.94 127,762 147,408 211,056
Concord Biotech 1046.80 -20.60 -1.93 70.48 43.41 9,659 9,704 13,704
Continent Chem 60.70 0.05 0.08 100.00 100.00 159 210 159
Corona Remedies 1616.30 -82.30 -4.85 37.95 44.19 4,721 1,928 12,441
Cospower 980.00 38.00 4.03 100.00 69.70 250 1,150 250
CreditAccess Gr 1266.05 13.20 1.05 58.54 54.15 1,912 3,970 3,266
DC Infotech 301.25 -15.35 -4.85 100.00 100.00 4,332 2,376 4,332
DCM Shriram Fin 25.15 -1.18 -4.48 87.34 80.45 18,642 36,446 21,344
DCM Shriram Int 66.91 -2.38 -3.43 100.00 100.00 4,278 3,667 4,278
DJ Mediaprint 93.92 -0.93 -0.98 100.00 100.00 705 2,668 705
DMCC 274.85 -10.90 -3.81 90.60 45.92 2,370 5,656 2,616
DSP Bse Sensex 81.38 0.75 0.93 87.64 73.97 78 230 89
DSP Gold ETF 147.07 0.30 0.20 95.21 69.97 12,449 5,230 13,075
DSP Liquid ETF 999.99 -0.01 -0.00 97.62 89.71 5,167 15,193 5,293
DSP MidcapQual 241.82 -1.04 -0.43 92.75 98.62 192 616 207
DSP Nifty ETF 256.65 0.08 0.03 85.71 81.79 480 339 560
DSP Nifty EW 338.27 0.96 0.28 78.57 93.11 33 565 42
DSP Nifty IT 33.39 0.08 0.24 69.89 93.65 260 2,886 372
DSP NiftyBank 58.39 0.92 1.60 96.39 82.81 320 1,262 332
DSP PSBank ETF 90.50 0.56 0.62 95.16 71.06 1,062 1,908 1,116
DSP Priv Bank 27.65 -1.06 -3.69 86.67 89.41 17,088 13,558 19,716
DSP Silver ETF 239.33 0.41 0.17 84.10 70.50 1,910 16,328 2,271
Daulat Sec 35.94 4.46 14.17 67.10 68.13 11,944 3,334 17,801
Decillion Fin 44.48 2.11 4.98 100.00 100.00 540 388 540
Dhanalaxmi Roto 86.84 0.76 0.88 88.63 83.00 3,587 3,173 4,047
Dhanashree Elec 180.05 -9.45 -4.99 100.00 100.00 9 300 9
Dharmaj Crop 267.30 -10.20 -3.68 62.95 76.26 965 1,659 1,533
Dhruva Capital 330.00 0.00 0.00 100.00 100.00 40,833 16,985 40,833
Digicontent 29.10 0.39 1.36 98.98 95.91 2,224 595 2,247
Digidrive Dist 23.75 -0.43 -1.78 97.76 91.66 873 3,795 893
Digilogic Syst 95.00 -1.25 -1.30 69.23 65.52 21,600 18,240 31,200
Divyashakti 55.00 0.50 0.92 99.07 77.27 1,378 3,395 1,391
Dolat Algotech 78.55 -0.41 -0.52 56.58 70.28 2,555 11,461 4,516
Dreamfolks Ser. 82.90 -0.13 -0.16 68.11 52.47 4,673 9,510 6,861
EFC 198.60 1.40 0.71 46.48 64.34 3,049 16,724 6,560
ELITECON INTL. 43.38 -2.28 -4.99 55.68 65.41 825,967 1,537,076 1,483,331
EMA India 485.10 -9.90 -2.00 100.00 96.69 180 3,031 180
EPIC Energy 42.95 -0.42 -0.97 66.33 69.56 6,799 12,600 10,251
EVERFIN 107.23 -10.77 -9.13 97.81 79.31 536 379 548
EYANTRA VENTURE 782.90 22.90 3.01 100.00 100.00 138 82 138
Ecos India Mobi 144.20 -2.50 -1.70 54.22 69.82 4,558 15,681 8,406
Eldeco Housing 835.00 15.50 1.89 100.00 95.58 5 65 5
Elfin Agro Ind 51.00 0.70 1.39 100.00 95.35 36,000 24,600 36,000
Emerald Finance 66.64 2.22 3.45 64.86 70.99 15,426 30,713 23,785
Emrock Corp 253.90 0.50 0.20 100.00 100.00 2,562 2,762 2,562
Engineers India 243.25 1.30 0.54 38.57 49.87 58,446 273,681 151,513
Entero Health 1260.95 -12.10 -0.95 63.79 48.86 606 2,135 950
Epigral 1169.30 2.70 0.23 33.59 51.51 861 2,639 2,563
Eraaya Life 31.05 -1.63 -4.99 72.51 74.12 353,868 342,643 488,018
Escorts Kubota 3358.95 48.00 1.45 48.07 51.13 5,272 2,694 10,968
Espire Hospital 250.25 38.25 18.04 93.16 95.39 14,426 20,351 15,486
Eternal 259.35 4.55 1.79 44.00 53.51 258,904 886,848 588,384
Expo Eng 69.67 0.58 0.84 79.49 76.16 1,744 3,895 2,194
F Mec Intl. 82.76 0.19 0.23 100.00 100.00 17,199 32,154 17,199
FEDDERS HOLDING 36.31 0.11 0.30 54.89 66.94 35,478 53,656 64,637
Fineotex Chem 22.97 0.09 0.39 64.07 61.36 131,220 126,831 204,797
Fino Payments 137.35 -0.40 -0.29 39.54 57.12 10,309 19,114 26,073
First Custodian 79.57 3.15 4.12 85.51 86.59 118 545 138
Fischer Medical 38.96 -2.02 -4.93 61.40 54.58 27,991 33,339 45,590
Flomic Global 53.27 3.81 7.70 84.55 89.92 684 1,882 809
Forbes Precisio 139.55 0.45 0.32 65.59 66.01 4,249 4,929 6,478
Fractal Analyti 893.35 53.05 6.31 50.90 54.65 64,294 30,288 126,310
Fractal Ind 219.90 3.90 1.81 100.00 73.52 25,200 22,320 25,200
Fratelli Vineya 85.97 -0.25 -0.29 100.00 89.88 13,434 9,690 13,434
Frontline Corp 32.41 1.49 4.82 100.00 100.00 503 924 503
Fusion Finance 176.30 5.65 3.31 50.38 49.95 13,298 9,356 26,398
G. G. Dandekar 64.00 1.45 2.32 100.00 84.06 128 517 128
GAMCO 39.80 -1.55 -3.75 88.58 87.50 9,001 24,638 10,162
GFL 47.25 0.25 0.53 96.70 64.17 1,698 3,482 1,756
GM 64.00 3.18 5.23 100.00 100.00 700 1,680 700
GMR Airports 97.21 -0.15 -0.15 77.78 81.23 407,677 1,490,682 524,156
GNFC 483.25 0.85 0.18 45.35 38.93 8,819 14,030 19,445
GRANDOAK 30.16 -0.94 -3.02 100.00 76.00 740 3,210 740
Gajanan Sec 66.70 -0.54 -0.80 65.82 69.36 2,087 2,713 3,171
Galaxy Agrico 50.48 -1.27 -2.45 99.15 85.46 4,420 26,014 4,458
Gallantt Ispat 863.15 -5.15 -0.59 39.04 37.25 46,472 704,204 119,041
Gaudium IVF 103.38 7.43 7.74 67.93 62.86 344,430 213,019 507,039
GeeCee Ventures 302.00 -1.00 -0.33 100.00 41.70 1 266 1
Genomic Valley 28.95 0.95 3.39 100.00 84.11 1,707 1,152 1,707
Gloster 576.30 0.30 0.05 88.57 96.66 217 312 245
Go Digit 323.05 2.05 0.64 56.95 94.79 2,049 39,022 3,598
Greenhitech Ven 82.02 -3.09 -3.63 83.33 65.52 10,000 11,400 12,000
Greenpanel Ind 214.70 2.30 1.08 76.06 85.34 5,982 26,986 7,865
Gtt Data Solu 56.80 -1.54 -2.64 84.21 79.65 25,614 18,237 30,417
Guj Amb Exports 156.15 9.45 6.44 58.59 56.40 43,834 21,071 74,813
HBG Hotels 90.00 1.08 1.21 88.04 92.57 3,496 7,294 3,971
HDFC BSE Sensex 89.48 1.24 1.41 73.24 87.72 5,222 5,441 7,130
HDFC GOLD ETF 129.33 0.31 0.24 60.70 63.71 42,055 145,254 69,287
HDFC Momentum 31.13 -0.01 -0.03 68.91 81.66 1,658 5,545 2,406
HDFC Nifty 250 166.54 2.10 1.28 51.20 65.72 45,163 68,913 88,213
HDFC Nifty 50 135.13 0.44 0.33 82.74 94.32 163 196 197
HDFC Nifty Gro 116.81 0.15 0.13 82.71 84.69 244 643 295
HDFC Nifty IT 33.75 0.05 0.15 90.53 92.73 1,376 4,573 1,520
HDFC Nifty Low 20.38 0.25 1.24 90.91 97.45 3,001 2,968 3,301
HDFC Nifty Pri 27.81 0.26 0.94 97.35 96.20 23,885 7,445 24,536
HDFC Nifty Qua 58.00 0.02 0.03 100.00 94.00 1,016 658 1,016
HDFC NiftyBank 58.77 0.79 1.36 94.39 81.97 3,282 2,162 3,477
HDFC SIL ETF 237.38 -0.03 -0.01 33.27 48.27 25,388 119,075 76,315
HINDPETRO 384.70 5.50 1.45 46.34 44.32 102,319 133,816 220,784
HINDWAREAP 230.50 18.50 8.73 55.20 96.41 25,509 208,447 46,208
HP Adhesives 39.17 -0.18 -0.46 63.28 80.64 5,581 12,175 8,819
HSBC Gold 130.51 -1.97 -1.49 90.20 93.24 46 1,106 51
Hannah Joseph 82.08 0.10 0.12 63.64 65.52 14,000 22,800 22,000
Helpage Fin 22.52 -0.19 -0.84 60.74 73.71 314 166 517
Hemisphere 130.95 1.50 1.16 67.15 58.06 28,108 20,423 41,858
Hilltone SoftG 50.00 1.26 2.59 99.74 97.82 114,220 99,551 114,515
Hindalco 1021.70 6.60 0.65 53.22 48.81 29,858 107,096 56,106
Hisar Spinning 54.10 -2.79 -4.90 100.00 100.00 100 1,160 100
Hitachi Energy 29888.05 235.70 0.79 29.09 33.65 4,069 3,289 13,989
ICICI Lombard 1841.80 -31.75 -1.69 88.28 57.35 47,823 19,740 54,169
ICICI N100 ETF 28.22 0.10 0.36 72.14 78.37 8,092 5,873 11,217
ICICIAMC 3510.40 215.25 6.53 49.91 57.53 22,337 39,117 44,751
IDBI Bank 74.71 0.62 0.84 52.19 52.49 148,604 372,774 284,741
IDFC Sensex 858.49 29.10 3.51 100.00 75.00 6 4 6
IIFL Capital 332.65 21.30 6.84 63.24 63.83 40,983 47,564 64,805
IIRM Holdings 81.50 -0.50 -0.61 80.24 77.33 2,875 8,132 3,583
IKIO Tech 143.95 1.65 1.16 65.24 66.80 1,644 3,180 2,520
INDO SMC 198.55 15.50 8.47 66.44 73.79 394,000 201,000 593,000
IRB Infra 21.84 -0.16 -0.73 64.85 61.31 494,202 1,011,652 762,118
IRB InvIT 61.87 0.09 0.15 93.39 85.56 42,164 53,378 45,149
IRIS RegTech 239.80 -3.75 -1.54 88.35 85.78 3,458 1,830 3,914
IRM Energy 210.85 -2.55 -1.19 54.36 49.74 4,598 5,323 8,459
ITC 309.15 4.15 1.36 58.96 52.37 518,737 587,396 879,848
Imagicaaworld 47.29 -1.42 -2.92 68.17 54.20 20,644 30,329 30,282
India Shelter 822.80 19.40 2.41 71.51 59.30 3,017 2,379 4,219
Indiamart Inter 2164.75 -18.50 -0.85 50.10 94.24 1,272 33,555 2,539
Indo Cotspin 32.18 0.01 0.03 78.58 75.25 6,059 9,607 7,711
Indus Infra Tru 126.69 0.28 0.22 90.94 82.84 6,302 5,891 6,930
Innova Captab 722.45 -7.35 -1.01 84.86 68.14 353 1,033 416
Innovision 350.80 29.15 9.06 67.67 66.64 156,120 60,464 230,707
Integ Proteins 93.43 1.83 2.00 100.00 100.00 5,076 2,238 5,076
Interarch Build 2044.10 52.85 2.65 64.30 61.27 3,473 1,763 5,401
Inve Gold ETF 13172.50 -19.17 -0.15 97.22 78.87 105 56 108
Ipru Gold ETF 129.66 0.20 0.15 73.13 63.53 266,414 218,925 364,322
Ipru Nifty 200 31.53 0.16 0.51 55.93 74.25 14,883 41,167 26,611
Ipru Nifty 50 276.28 2.34 0.85 54.70 64.96 12,330 21,427 22,543
Ipru Nifty Alp 26.85 0.10 0.37 90.68 95.77 7,789 53,766 8,590
Ipru Nifty Con 119.20 0.63 0.53 88.88 88.07 1,430 780 1,609
Ipru Nifty Fin 32.28 0.29 0.91 72.12 76.63 3,109 19,254 4,311
Ipru Nifty Hea 148.83 -0.18 -0.12 90.26 89.65 6,356 5,605 7,042
Ipru Nifty IT 34.96 0.06 0.17 73.82 70.32 9,472 15,108 12,832
Ipru Nifty PSU 90.98 0.28 0.31 80.62 67.77 9,791 6,725 12,145
Ipru NiftyAuto 27.38 0.22 0.81 70.46 63.43 17,378 21,775 24,663
Ipru NiftyBank 58.65 0.90 1.56 79.08 69.34 22,276 18,852 28,168
Ipru NiftyFMCG 54.46 1.43 2.70 42.46 69.71 14,136 48,554 33,291
Ipru SilverETF 247.75 0.07 0.03 41.02 53.35 34,820 152,670 84,880
JHS Svendgaard 20.99 -1.23 -5.54 99.92 99.45 2,614 1,184 2,616
JOJO 241.20 -1.95 -0.80 93.94 86.56 13,639 12,839 14,519
JSL Industries 1096.30 -0.10 -0.01 100.00 70.26 21 93 21
JSW Infra 276.70 -1.45 -0.52 60.47 62.10 44,854 89,921 74,171
JTL Ind. 70.80 3.13 4.63 48.42 51.46 129,907 98,581 268,274
Jagsonpal Ser 53.05 -2.55 -4.59 75.22 88.60 604 309 803
Jana SFB 432.85 50.40 13.18 46.53 46.15 70,205 16,363 150,874
Jasch Gauging 501.05 -4.50 -0.89 100.00 76.82 119 439 119
Jayabharat Cred 20.27 0.96 4.97 100.00 100.00 3,787 4,203 3,787
Jayatma Enterpr 25.05 1.19 4.99 100.00 100.00 3 5 3
Jaykay Ent 159.75 -1.55 -0.96 65.52 63.53 9,574 16,149 14,613
Jindal Steel 1288.80 1.40 0.11 38.88 53.73 10,236 30,774 26,328
Jubilant Ing. 659.40 -8.15 -1.22 45.07 78.44 3,188 14,966 7,073
KJMC Fin Ser 57.06 0.57 1.01 74.84 62.91 1,716 1,013 2,293
KPIGREEN 442.55 3.00 0.68 52.09 51.21 10,673 40,188 20,491
KPIT Tech 744.75 10.05 1.37 63.53 50.17 55,066 53,740 86,681
KR RAIL ENGINE 31.73 -0.73 -2.25 100.00 79.50 95,728 168,006 95,728
Kairosoft AI 58.69 1.15 2.00 100.00 100.00 535 2,474 535
Kanishk Alumini 33.81 -1.77 -4.97 87.50 87.61 123,200 31,680 140,800
Kasturi Metal 56.00 -2.00 -3.45 80.00 91.30 8,000 8,400 10,000
Kati Patang 20.04 0.95 4.98 81.18 81.87 63,758 46,824 78,538
Kiaasa Retail 50.92 -2.67 -4.98 100.00 71.22 18,000 57,400 18,000
Kinetic Trust 40.20 1.80 4.69 70.69 83.33 1,604 666 2,269
Kirloskar Ind 3306.00 230.70 7.50 64.07 65.62 1,708 678 2,666
Kotak NiftyPSU 897.68 6.74 0.76 60.83 64.58 806 790 1,325
Kotak Sensex 86.29 0.35 0.41 63.64 65.09 6,462 4,829 10,154
Krishival Foods 330.35 1.55 0.47 71.88 91.56 92 976 128
Kwality Walls 27.51 -0.32 -1.15 39.81 49.36 290,428 617,611 729,482
L&T Finance 292.05 1.75 0.60 43.29 44.84 86,999 94,449 200,959
LIC India 824.05 -4.15 -0.50 52.40 48.60 70,412 90,390 134,382
LIC Nifty Mid 60.50 0.49 0.82 100.00 88.71 150 1,451 150
LOGICA 201.00 11.00 5.79 100.00 39.13 600 2,160 600
LT Foods 420.20 4.45 1.07 63.70 59.05 28,333 33,049 44,480
LT Technology 3642.75 67.30 1.88 52.26 74.61 5,442 17,150 10,413
Landmark Global 25.65 -1.35 -5.00 83.33 78.72 8,000 11,840 9,600
Leela Palaces 433.65 3.85 0.90 68.03 92.87 4,267 28,842 6,272
Lehar Footwears 217.75 2.30 1.07 35.13 28.89 6,042 4,904 17,201
Lerthai Finance 674.00 17.15 2.61 100.00 100.00 8 13 8
Linc 98.22 -1.22 -1.23 75.84 84.24 449 1,133 592
Lodha Developer 875.75 19.90 2.33 42.81 67.52 25,637 149,186 59,891
MA Defence ETF 72.43 0.40 0.56 92.10 77.97 16,797 14,777 18,237
MA Energy ETF 39.46 0.12 0.31 89.35 76.85 77,020 76,213 86,199
MARBLE CITY IND 99.95 0.30 0.30 53.45 70.50 5,972 6,261 11,173
MARUTI GLOBAL 41.57 0.57 1.39 89.36 76.01 773 1,635 865
MBL Infra 26.42 0.77 3.00 100.00 91.34 6,625 13,547 6,625
MM Financial 306.45 2.90 0.96 44.93 46.83 56,195 76,277 125,061
MO Defence 97.07 0.93 0.97 54.64 73.51 48,913 139,018 89,521
MO M50 ETF 255.94 0.96 0.38 93.23 93.79 551 387 591
MO Midcap 100 64.66 0.34 0.53 61.04 60.83 16,063 29,711 26,317
MO N500M50ETF 51.84 0.21 0.41 93.06 81.35 8,126 14,818 8,732
MO NASDAQ 100 289.62 4.36 1.53 66.71 73.93 70,271 90,596 105,340
MO Nasdaq Q50 124.81 1.57 1.27 100.00 96.32 8,436 4,712 8,436
MO Nifty Realt 79.77 1.53 1.96 59.33 68.21 35,639 24,967 60,067
MO Nifty200Mom 62.77 0.56 0.90 99.44 86.00 3,551 9,992 3,571
MOCAPITAL 53.09 0.44 0.84 54.39 72.73 39,221 71,085 72,115
MONIFTY500 23.51 0.16 0.69 81.85 77.73 17,322 35,839 21,162
MOTHERSON 124.80 1.60 1.30 64.19 48.41 2,024,191 603,596 3,153,607
MPDL 35.71 -1.39 -3.75 99.38 90.12 161 788 162
Magellanic 26.20 -0.37 -1.39 68.99 62.57 135,883 79,578 196,961
Magnus Steel 152.97 7.28 5.00 100.00 100.00 13,185 3,381 13,185
Mangal Credit 168.95 -1.35 -0.79 4.25 24.66 241 2,028 5,673
Manoj Ceramic 83.00 0.00 0.00 50.00 90.91 1,000 2,000 2,000
Manoj Vaibhav G 178.05 1.35 0.76 74.09 54.84 469 1,115 633
Marg Techno Pro 26.30 0.43 1.66 100.00 92.47 402 1,980 402
Markolines 150.95 -0.90 -0.59 35.06 32.54 15,463 13,673 44,110
Max Estates 389.05 1.65 0.43 41.91 62.28 1,438 1,634 3,431
Maxgrow India 41.61 1.95 4.92 100.00 100.00 61,268 50,599 61,268
Mega Nirman 40.99 1.13 2.83 80.42 73.71 7,345 2,618 9,133
Mercury Ev-Tech 35.02 0.70 2.04 100.00 65.27 281,129 336,889 281,129
Midwest Gold 4213.55 -15.30 -0.36 100.00 100.00 1,106 2,941 1,106
Milgrey Finance 61.71 -1.16 -1.85 64.45 85.72 42,136 277,042 65,376
Mindspace REIT 478.49 8.59 1.83 80.38 75.04 3,675 5,355 4,572
Mirae BSE Sens 81.33 0.96 1.19 68.47 75.29 1,149 2,823 1,678
Mirae EV ETF 30.06 0.21 0.70 65.46 66.43 12,469 12,101 19,049
Mirae HangSeng 24.04 -0.33 -1.35 100.00 85.12 6,973 17,161 6,973
Mirae INDIAETF 157.82 -0.38 -0.24 68.22 98.22 176 15,250 258
Mirae NiftyFin 27.74 0.25 0.91 70.54 67.29 22,124 17,892 31,362
Mirae SP 500 75.00 0.40 0.54 99.79 98.05 4,687 10,711 4,697
Mobavenue AI 1149.75 -40.10 -3.37 100.00 100.00 16,121 3,816 16,121
Modern Eng 44.48 0.84 1.92 76.44 69.85 49,137 56,574 64,278
Modis Navnirman 350.85 15.25 4.54 33.33 64.16 1,416 2,076 4,248
Modison 143.05 -2.90 -1.99 84.37 77.94 2,499 1,824 2,962
Mold Tek Tech 136.95 0.90 0.66 78.83 70.71 1,400 3,758 1,776
Morgan Ventures 52.47 -1.05 -1.96 84.07 75.16 2,819 2,435 3,353
Msafe Equipment 140.40 10.60 8.17 69.26 76.90 187,000 91,200 270,000
Mufin Green 116.20 -0.16 -0.14 70.62 65.33 33,497 39,486 47,436
Muller and Phip 220.00 6.00 2.80 100.00 100.00 2 10 2
My Money Sec 49.00 1.51 3.18 98.99 92.69 98 495 99
NELCO 715.10 39.95 5.92 40.54 42.34 119,032 28,466 293,651
NIITMTS 341.05 9.40 2.83 73.38 61.85 1,635 1,210 2,228
NMS Global 74.49 3.15 4.42 100.00 100.00 5 603 5
Narmadesh Brass 225.55 5.55 2.52 90.48 99.33 4,560 28,272 5,040
National Peroxi 407.75 10.65 2.68 70.43 80.18 1,110 1,370 1,576
Naturite Agro 188.15 5.75 3.15 58.83 31.91 886 3,272 1,506
Ndr Auto Compon 755.60 5.10 0.68 63.60 70.46 463 708 728
Netweb 3903.85 123.20 3.26 45.78 43.07 85,759 79,277 187,311
Nidhi Granites 303.85 8.80 2.98 85.58 97.30 463 641 541
Nilachal Refra 44.12 1.79 4.23 100.00 100.00 5,825 2,266 5,825
Nipp BSE NXT50 90.54 1.18 1.32 57.54 62.35 4,453 7,800 7,739
Nipp Gold Bees 125.21 0.21 0.17 61.58 66.27 688,572 1,269,400 1,118,160
Nipp Hang Seng 534.32 0.49 0.09 66.77 65.18 7,815 9,935 11,704
Nipp InfraBeES 962.88 2.25 0.23 69.33 72.42 425 777 613
Nipp Nifty 100 268.31 3.28 1.24 93.35 78.94 10,301 6,042 11,035
Nipp Nifty 50 277.62 2.23 0.81 80.13 66.36 418,623 349,146 522,437
Nipp Nifty PSU 100.24 0.93 0.94 60.62 62.10 96,105 99,998 158,532
Nipp Nifty1D 1000.00 0.01 0.00 43.25 62.33 189,075 385,356 437,201
Nipp Nifty50 Sh 478.17 3.57 0.75 91.58 74.72 1,295 606 1,414
Nipp NiftyBank 591.06 8.64 1.48 75.29 59.90 15,869 25,635 21,077
Nipp NiftyNext 762.86 5.17 0.68 56.21 56.57 15,929 27,943 28,336
Nipp Sensex 904.94 9.04 1.01 69.16 61.86 7,691 10,928 11,121
Nitin Castings 584.85 7.90 1.37 95.12 92.27 39 36 41
Northern Spirit 132.13 1.74 1.33 69.78 81.06 5,507 6,073 7,892
Nurture Well 35.70 -0.74 -2.03 74.88 75.10 458,907 459,877 612,834
Octal Credit 21.78 -1.07 -4.68 100.00 100.00 147 378 147
Omega Int Tech 101.65 4.84 5.00 100.00 100.00 664,851 379,009 664,851
Omnitech Engine 346.75 4.25 1.24 43.80 46.91 20,759 30,278 47,391
Onix Solar 962.90 18.85 2.00 100.00 86.87 2,248 44,198 2,248
Optiemus Infra 404.70 2.25 0.56 54.26 61.83 1,561 5,545 2,877
Oriental RI 130.70 -0.50 -0.38 63.39 68.51 34,369 43,161 54,220
PAN HR Solution 84.70 7.70 10.00 60.36 65.02 163,200 42,240 270,400
PANABYTE TECH 29.03 1.03 3.68 100.00 100.00 13,482 7,123 13,482
PCBL Chemical 285.60 1.55 0.55 53.23 46.32 34,930 46,387 65,617
PH CAPITAL 618.30 -11.55 -1.83 100.00 100.00 297 4,744 297
PNGS Reva Diamo 376.70 -1.90 -0.50 60.17 57.93 4,354 10,786 7,236
PRAVEG 256.35 -6.80 -2.58 58.85 74.79 10,034 95,523 17,051
Palco Metals 138.27 -9.30 -6.30 72.77 73.53 3,456 4,725 4,749
Pan Electroncis 33.08 -2.60 -7.29 88.57 87.22 6,170 11,642 6,966
Panorama Studio 42.79 -0.69 -1.59 25.17 26.15 26,455 25,294 105,102
Patanjali Foods 468.30 7.85 1.70 89.23 78.44 877,707 211,463 983,665
Piotex Ind 38.25 -2.75 -6.71 100.00 81.82 1,200 2,160 1,200
Piramal Finance 1695.85 56.05 3.42 94.22 91.40 515,555 136,394 547,198
PowerGrid InvIT 93.26 0.05 0.05 79.27 80.77 131,913 127,311 166,403
Prime Industrie 49.79 2.30 4.84 88.00 89.52 55,922 23,937 63,551
Primo Chemicals 23.24 -0.38 -1.61 84.30 80.95 13,499 29,489 16,013
Propshare Tita 1100000.00 -11,111.11 -1.00 100.00 100.00 2 2 2
Puretrop Fruits 173.90 0.90 0.52 77.60 75.78 4,857 4,293 6,259
QNIFTY 267.49 1.49 0.56 93.88 81.13 138 236 147
Quality Power 1265.75 -11.95 -0.94 38.20 29.95 24,304 23,348 63,627
Quant Gold ETF 125.37 0.04 0.03 75.64 49.37 2,065 1,925 2,730
Quest Capital 269.85 6.00 2.27 98.12 78.77 522 1,425 532
Quint Digital 39.00 -0.05 -0.13 99.76 80.10 5,834 6,601 5,848
R M Drip Spri 20.99 -1.10 -4.98 57.30 51.74 142,163 225,768 248,098
RDB Infra 39.10 1.11 2.92 75.54 68.23 93,008 50,499 123,129
RNIT AI Solu 65.69 0.92 1.42 100.00 100.00 102,809 128,069 102,809
RUDRAECO 22.60 -0.35 -1.53 100.00 92.48 163,684 80,243 163,684
Raajmarg Infra 110.28 -0.37 -0.33 82.09 82.75 11,028 15,643 13,434
Rajasthan Secu 45.90 -1.00 -2.13 95.95 97.70 34,821 20,767 36,292
Rajkot Invest 44.15 0.05 0.11 100.00 100.00 10,002 6,771 10,002
Rajputana Inves 33.71 1.60 4.98 74.01 90.50 373 1,457 504
Rajputana Stain 129.20 0.80 0.62 68.68 53.49 111,275 42,248 162,027
Ramsons Project 88.00 -1.73 -1.93 100.00 100.00 63 1,857 63
Rattanindia Ent 34.59 0.22 0.64 47.32 50.60 60,618 95,279 128,089
Raymond 448.45 27.25 6.47 57.46 57.84 52,250 30,892 90,929
Redtape 122.75 1.55 1.28 49.57 62.10 2,798 8,040 5,644
Relic Life Scie 72.45 0.00 0.00 100.00 92.80 101 343 101
Resgen 61.90 -1.70 -2.67 87.50 74.75 10,500 11,100 12,000
Response Info 24.29 0.77 3.27 100.00 99.54 356 1,903 356
Restaurant Bran 63.42 0.51 0.81 58.86 71.45 16,914 23,815 28,737
Rhetan TMT 25.51 0.08 0.31 64.69 58.70 46,596 19,312 72,025
Richfield Fin 29.40 1.36 4.85 100.00 84.63 25 1,664 25
Rodium Realty 167.40 -9.60 -5.42 63.56 81.81 703 673 1,106
Rolcon Engg 651.00 0.00 0.00 100.00 100.00 100 100 100
Roni Households 46.00 3.01 7.00 100.00 81.82 3,600 9,720 3,600
Rudra Gas 71.55 0.00 0.00 80.00 84.00 4,000 4,200 5,000
Rudra Global 22.92 -0.02 -0.09 69.25 65.94 73,210 176,021 105,713
SBI BSE 100 287.16 1.65 0.58 56.93 66.21 1,072 2,485 1,883
SBI Card 679.70 1.70 0.25 93.77 80.69 423,339 107,243 451,477
SBI Gold ETF 129.16 0.37 0.29 37.09 48.21 81,867 131,034 220,724
SBI Life Insura 1912.35 -68.50 -3.46 38.61 42.26 49,466 14,587 128,128
SBI Sensex ETF 878.16 7.92 0.91 71.70 68.98 5,815 6,841 8,110
SBI Silver ETF 242.88 0.00 0.00 37.07 59.54 25,541 77,508 68,891
SBIBPB 51.81 0.21 0.41 80.61 81.86 10,378 7,197 12,875
SBIMIDMOM 63.05 1.47 2.39 99.83 95.86 595 960 596
SBINEQWETF 33.15 0.10 0.30 97.45 89.26 9,194 3,955 9,435
SCI Land and As 47.24 0.37 0.79 55.63 45.91 18,394 48,507 33,065
SEDEMAC Mechatr 1636.60 2.55 0.16 44.20 87.79 1,662 56,607 3,760
SG FINSERVE 540.20 43.95 8.86 36.64 40.72 37,358 45,863 101,953
SG MART 549.10 14.95 2.80 31.69 60.53 4,463 16,594 14,083
SGB Sr IV22-23 15620.00 80.00 0.51 85.07 94.26 57 46 67
SGBAUG28V 15140.97 51.84 0.34 95.65 83.16 374 239 391
SGBAUG29V 15113.33 -37.82 -0.25 88.89 88.14 32 55 36
SGBJAN29IX 15110.00 -40.00 -0.26 100.00 88.51 19 26 19
SGBJU29III 15210.00 60.00 0.40 75.76 86.42 25 14 33
SGBJUL28IV 15175.00 25.00 0.17 100.00 93.54 156 78 156
SGBJUL29IV 15091.50 -8.50 -0.06 66.67 97.78 2 26 3
SGBMAR30X 15148.88 -51.12 -0.34 98.41 93.81 62 18 63
SGBMAY28 15141.00 -9.00 -0.06 100.00 86.73 3 34 3
SGBMR29XII 15103.40 -46.99 -0.31 76.67 83.66 23 26 30
SGBOC28VII 15150.74 77.47 0.51 100.00 96.46 4 22 4
SGBSEP28VI 15110.00 54.90 0.36 100.00 89.00 2 146 2
SGBSEP29VI 15180.00 58.89 0.39 100.00 85.22 54 54 54
SIGMA ADVANCED 215.90 10.25 4.98 66.61 69.23 67,333 59,995 101,091
SJS Enterprises 1693.65 6.05 0.36 3.82 18.25 1,857 2,424 48,594
SMALLCAP 43.85 0.21 0.48 88.12 83.16 41,084 145,364 46,625
SML Mahindra 4015.90 -309.00 -7.14 50.37 51.27 6,776 2,957 13,452
SMT Engineering 444.00 18.75 4.41 100.00 100.00 665 177 665
SNXT30BEES 41.70 -0.31 -0.74 92.26 81.45 1,300 2,006 1,409
SSIL 21.87 -0.43 -1.93 55.79 77.12 5,523 9,379 9,900
SUMITOMO 439.25 -6.75 -1.51 52.21 57.56 11,435 8,631 21,902
SWATIPRO 36.47 0.22 0.61 84.25 87.41 5,241 4,056 6,221
Safari Ind 1577.80 19.95 1.28 31.31 79.18 548 12,867 1,750
Saffron Ind 31.01 1.33 4.48 97.78 80.98 8,931 5,024 9,134
Sai Silks 100.81 -0.81 -0.80 67.45 54.46 21,767 23,250 32,272
Sainik Finance 39.89 0.69 1.76 86.66 93.27 1,364 682 1,574
Salem Erode Inv 39.15 -1.29 -3.19 100.00 98.22 47 1,127 47
Sam Ind 41.65 -1.22 -2.85 99.67 68.87 607 306 609
Sammaan Capital 148.90 -3.15 -2.07 47.42 44.84 169,796 138,418 358,102
Samrat Forgings 199.00 -9.35 -4.49 93.16 98.08 109 82 117
Sandesh 987.20 -0.75 -0.08 100.00 87.20 68 72 68
Sanghvi Movers 307.55 8.10 2.70 79.91 65.28 36,598 14,611 45,798
Sanstar 89.31 1.13 1.28 83.58 60.60 7,518 4,783 8,995
Sarthak Ind 26.34 -1.66 -5.93 99.69 90.68 959 847 962
Satin Credit 172.25 2.40 1.41 56.67 61.40 7,909 11,802 13,956
Sayaji Pune 838.70 85.35 11.33 100.00 99.00 10 40 10
SecMark Consult 124.80 5.60 4.70 100.00 71.65 15 351 15
Shadowfax Tech 154.65 8.25 5.64 66.32 58.63 210,669 113,325 317,634
Shakti Press 23.56 -0.14 -0.59 92.88 86.90 2,609 5,394 2,809
Shankar Lal Ram 45.35 0.29 0.64 89.49 89.33 1,115 2,208 1,246
Shayona Enginee 128.00 -2.05 -1.58 100.00 66.67 1,000 2,800 1,000
Shervani Indust 338.45 -3.80 -1.11 91.11 94.67 41 777 45
Shivalik Rasa 274.00 0.80 0.29 89.39 76.86 320 688 358
Shradha AI Tech 31.34 -0.18 -0.57 74.32 66.51 20,745 10,700 27,912
Shree Marutinan 60.00 -1.00 -1.64 50.00 46.67 500 1,400 1,000
Shree Pacetroni 148.29 0.77 0.52 97.74 70.74 735 2,405 752
Shree Ram Twist 48.71 0.64 1.33 70.53 68.84 7,561 18,910 10,720
Shree Tirupati 33.20 -0.02 -0.06 94.84 83.75 2,316 6,052 2,442
Shri Balaji Val 99.78 0.68 0.69 75.00 89.36 3,600 10,080 4,800
SignatureGlobal 858.70 31.95 3.86 33.64 30.19 9,497 6,990 28,230
Sika Interplant 979.80 19.15 1.99 50.64 53.12 6,400 7,825 12,639
Siyaram Recycli 40.54 2.54 6.68 58.71 64.36 136,500 106,200 232,500
Sky Gold 417.45 5.95 1.45 56.45 61.20 16,157 62,397 28,624
Sofcom Systems 30.52 -0.01 -0.03 69.92 69.52 50,427 96,793 72,124
Sonal Adhesives 42.65 2.65 6.63 97.75 95.29 4,353 1,811 4,453
Spandana Sphoor 226.70 6.15 2.79 46.88 55.27 4,940 3,468 10,537
Spectrum Electr 1162.55 -22.45 -1.89 95.65 91.25 110 123 115
Stanley Life 144.50 3.95 2.81 55.96 59.02 9,783 7,573 17,483
Sterling Power 34.94 3.17 9.98 81.56 72.80 24,369 16,025 29,880
Sterling Wilson 209.65 -2.30 -1.09 48.23 35.43 474,168 261,796 983,181
Storage Technol 55.00 0.44 0.81 100.00 94.74 2,400 2,880 2,400
Styrenix 2243.35 54.95 2.51 72.62 57.97 1,432 918 1,972
Sudarshan Color 350.55 -3.15 -0.89 69.24 15.39 790 1,007 1,141
Sujala Trading 24.67 -0.12 -0.48 56.22 42.65 68,886 63,835 122,539
Sumuka Agro Ind 160.85 -1.75 -1.08 68.25 51.24 1,943 24,909 2,847
Sundaram-Clayto 1523.15 61.25 4.19 82.11 69.49 156 502 190
Sunita Tools 890.55 22.05 2.54 100.00 100.00 8,375 9,150 8,375
Sunrakshakk Ind 271.70 7.20 2.72 84.95 84.23 18,064 7,795 21,264
Superior Ind 34.34 -0.02 -0.06 97.41 95.78 939 1,275 964
Supreme Holding 54.51 -1.25 -2.24 97.96 61.71 8,069 9,918 8,237
Suryoday Small 146.30 2.25 1.56 69.10 62.11 4,175 6,244 6,042
Suyog Gurbaxani 122.56 -2.44 -1.95 75.00 95.12 2,250 11,700 3,000
Swarnsarita Jew 34.28 0.23 0.68 88.37 81.10 4,772 12,599 5,400
Syrma SGS 985.75 22.70 2.36 32.42 41.15 39,644 66,310 122,285
TARC 138.30 2.35 1.73 53.47 47.52 13,196 21,036 24,681
TBO Tek 1280.50 -2.20 -0.17 64.78 83.26 2,968 24,439 4,582
TMB 651.75 -12.55 -1.89 56.93 54.48 6,423 4,638 11,283
TMPV 356.05 0.45 0.13 50.11 50.21 128,310 294,667 256,057
TPCL 145.00 -2.00 -1.36 75.86 88.83 330 208 435
TRILIANCE 43.70 -2.30 -5.00 100.00 100.00 6,216 1,402 6,216
Tamil SteelTube 20.58 0.00 0.00 100.00 100.00 800 1,020 800
Tata Motors Com 442.50 4.25 0.97 40.98 46.69 163,105 279,096 398,005
Tata Power 435.70 2.05 0.47 57.97 48.59 451,833 344,195 779,377
Tata Steel 212.05 0.40 0.19 42.95 46.62 365,277 714,671 850,380
Techknowgreen 125.22 -2.78 -2.17 70.00 76.87 2,800 9,040 4,000
TeleCanor Glob 36.98 0.08 0.22 100.00 100.00 18,377 25,178 18,377
Texel Ind 79.95 2.93 3.80 68.59 73.55 12,581 14,905 18,341
Three M Paper B 28.00 2.50 9.80 100.00 92.86 8,000 5,200 8,000
Tierra Agrotech 45.85 1.57 3.55 95.92 90.70 15,251 6,518 15,899
Time Techno 191.30 -4.80 -2.45 48.56 47.35 20,132 31,230 41,457
Tips Films 385.00 2.85 0.75 89.53 34.43 231 270 258
Tips Music 599.90 25.45 4.43 65.92 60.51 11,154 5,365 16,920
Tradewell Hold. 90.20 2.25 2.56 92.31 92.92 12 21 13
Trishakti Ind 157.00 -1.65 -1.04 91.44 84.48 17,485 26,957 19,121
Tulive Develop 844.55 16.55 2.00 100.00 100.00 2,411 1,283 2,411
Tulsyan NEC 40.59 0.69 1.73 100.00 100.00 10,416 6,111 10,416
UNO Minda 1150.15 22.25 1.97 91.82 79.52 267,765 71,709 291,628
UP Hotels 1373.10 31.05 2.31 92.21 96.25 71 31 77
UPIL 417.60 19.85 4.99 100.00 100.00 861 236 861
UTI BSE Sen Ne 90.56 -1.07 -1.17 99.61 90.38 256 936 257
UTI BSE Sensex 873.49 6.65 0.77 78.95 80.99 195 130 247
UTI Gold ETF 127.39 0.18 0.14 82.93 79.80 18,183 44,094 21,927
UTI Nifty Bank 60.96 2.70 4.63 62.26 67.39 56,572 17,402 90,859
UTI Nifty50ETF 270.47 1.92 0.71 70.78 82.23 361 1,442 510
Udayshivakumar 24.89 0.43 1.76 100.00 100.00 2,116 3,093 2,116
Ujjivan Small 58.56 1.10 1.91 66.57 44.77 442,882 1,131,373 665,257
Uniparts India 508.10 0.45 0.09 48.32 64.71 1,076 1,795 2,227
United Drilling 215.75 7.45 3.58 79.83 82.29 578 1,514 724
United Food 313.80 -6.10 -1.91 78.71 66.32 1,401 4,277 1,780
United Leasing 40.00 -1.80 -4.31 100.00 100.00 300 190 300
Updater Service 158.45 -1.00 -0.63 55.86 89.61 5,994 78,760 10,730
Uravi Defence 148.00 2.20 1.51 100.00 75.07 402 912 402
VEL 49.11 4.18 9.30 52.77 67.10 41,929 24,490 79,458
VIP Industries 320.35 -0.40 -0.12 64.61 65.30 3,520 12,423 5,448
VSF Projects 42.05 2.32 5.84 88.13 81.97 2,598 1,214 2,948
Va Tech Wabag 1488.05 63.55 4.46 50.51 48.85 29,010 17,793 57,438
Valor Estate 107.88 1.52 1.43 29.76 43.92 22,752 91,651 76,442
Vascon Engineer 37.69 -0.03 -0.08 56.72 48.84 56,173 60,296 99,030
Veedol Corp 1437.90 12.85 0.90 65.42 69.94 210 819 321
Venkatesh Ref 255.00 -0.90 -0.35 100.00 100.00 1,000 3,500 1,000
Vinayak Polycon 23.00 1.00 4.55 100.00 100.00 121 85 121
Vineet Lab 39.27 3.00 8.27 66.59 70.24 51,686 16,352 77,615
Virat Leasing 53.00 0.00 0.00 100.00 100.00 1 23 1
Virtuoso Optoel 363.35 24.05 7.09 66.67 62.27 29,000 51,900 43,500
Vishnu Chemical 602.30 31.15 5.45 44.74 55.34 9,427 8,116 21,071
Vistar Amar 217.00 -8.85 -3.92 100.00 100.00 4,671 15,589 4,671
WAAREE TECH 343.85 31.25 10.00 45.83 51.57 99,925 100,240 218,050
WSFx Global Pay 62.70 0.30 0.48 94.58 93.45 1,239 2,289 1,310
Waaree Renewabl 1060.90 -25.85 -2.38 53.13 38.51 59,607 193,703 112,199
Welspun Living 132.40 5.65 4.46 52.54 55.51 65,941 58,892 125,495
Westlife Food 478.05 21.10 4.62 65.05 62.55 3,778 2,357 5,808
Wonder Elect. 97.34 2.96 3.14 64.31 54.54 24,483 44,322 38,070
Yaan Enterprise 111.72 1.66 1.51 64.70 76.71 1,032 955 1,595
Yajur Fibres 54.00 2.34 4.53 81.82 76.71 7,200 17,920 8,800
Yashhtej Indust 88.05 -4.63 -5.00 100.00 83.96 103,200 54,000 103,200
York Exports 68.64 1.34 1.99 55.56 95.51 5 17 9
ZFCVINDIA 15375.65 338.50 2.25 50.40 72.56 313 1,352 621
Zen Tech 1741.55 99.70 6.07 31.20 40.57 94,467 53,081 302,750
Zero SilverETF 25.18 -0.01 -0.04 63.97 64.53 231,262 604,536 361,525
Zerodha Gold 23.82 0.03 0.13 83.08 74.38 574,173 432,228 691,125
Zydus Life 928.85 -7.50 -0.80 48.42 53.67 3,941 11,332 8,139
eMudhra 500.30 0.35 0.07 60.03 54.82 2,362 3,467 3,935
iStreet Network 49.85 -1.84 -3.56 100.00 100.00 21,438 42,362 21,438

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2026-04-21 19:53:47