Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending March 13, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 1.86 March - 10 1.90 0.00
AVERAGE VOLUME
5-Day 36976.20
10-Day 56555.10
30-Day 35250.77
0		2.212.262.623.65-4.040.09

16-Mar-26

1.90 0.00 (0.00%)

13-Mar-26

2.00 -0.10 (-5.00%)

12-Mar-26

2.00 -0.10 (-5.00%)

11-Mar-26

1.95 -0.05 (-2.56%)

10-Mar-26

1.93 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.991.810.00
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 38.00 March - 13 41.68 0.00
AVERAGE VOLUME
5-Day 2502.00
10-Day 3246.80
30-Day 1963.47
0		44.5646.5951.7655.6500.00

16-Mar-26

41.68 0.00 (0.00%)

13-Mar-26

40.56 1.12 (2.76%)

12-Mar-26

39.96 1.72 (4.30%)

11-Mar-26

40.69 0.99 (2.43%)

10-Mar-26

41.00 0.68 (1.66%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 85.80%
8-Day 87.97%
2.50		50.0133.350.00
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 404.79 today.
 338.90 March - 09 349.60 0.00
AVERAGE VOLUME
5-Day 1772.00
10-Day 2250.50
30-Day 1217.43
0		401.55399.47435.47466.6600.00

16-Mar-26

349.60 0.00 (0.00%)

13-Mar-26

365.65 -16.05 (-4.39%)

12-Mar-26

375.90 -26.30 (-7.00%)

11-Mar-26

367.25 -17.65 (-4.81%)

10-Mar-26

360.65 -11.05 (-3.06%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 81.25%
8-Day 83.35%
10.00		419.50279.700.00
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Aashka Hospital AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 63.50 March - 13 70.58 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

02-Sep-24

121.00 0.00 (0.00%)

30-Aug-24

120.55 0.45 (0.37%)

29-Aug-24

117.05 3.95 (3.37%)

28-Aug-24

108.75 12.25 (11.26%)

26-Aug-24

103.95 17.05 (16.40%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 53.33%
8-Day 54.55%
0.00		84.6956.470.00
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 31.20 March - 13 35.28 0.00
AVERAGE VOLUME
5-Day 649.40
10-Day 649.60
30-Day 561.50
1197		36.6937.1441.8942.8738.770.98

16-Mar-26

35.28 0.00 (0.00%)

13-Mar-26

33.60 1.68 (5.00%)

12-Mar-26

32.00 3.28 (10.25%)

11-Mar-26

32.99 2.29 (6.94%)

10-Mar-26

34.48 0.80 (2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		0033.34
Aditya Birla Sun Life BSE Top 10 Banks ETF
Add to
Watchlist | Portfolio
161.03 March - 13 167.19 0.00
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
210		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00164.89
Aditya Birla Sun Life MSCI India ETF
Add to
Watchlist | Portfolio
28.18 March - 13 28.20 0.00
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0028.29
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accel on BSE
 10.50 March - 09 11.58 0.00
AVERAGE VOLUME
5-Day 38951.00
10-Day 27537.90
30-Day 25845.30
0		13.0913.3714.9415.3423.960.85

16-Mar-26

11.58 0.00 (0.00%)

13-Mar-26

11.91 -0.33 (-2.77%)

12-Mar-26

12.21 -0.63 (-5.16%)

11-Mar-26

12.08 -0.50 (-4.14%)

10-Mar-26

12.05 -0.47 (-3.90%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 94.14%
8-Day 90.70%
15.00		13.899.270.00
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 96.00 March - 13 102.10 0.00
AVERAGE VOLUME
5-Day 91680.00
10-Day 90080.00
30-Day 61173.33
0		123.11123.49167.950.0013.022.29

16-Mar-26

102.10 0.00 (0.00%)

13-Mar-26

97.90 4.20 (4.29%)

12-Mar-26

98.45 3.65 (3.71%)

11-Mar-26

101.65 0.45 (0.44%)

10-Mar-26

104.90 -2.80 (-2.67%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 69.28%
8-Day 68.83%
0.00		112.3091.900.00
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 6.30 March - 10 6.77 0.00
AVERAGE VOLUME
5-Day 26250.60
10-Day 29942.50
30-Day 20486.37
0		7.748.028.859.3318.490.17

16-Mar-26

6.77 0.00 (0.00%)

13-Mar-26

6.91 -0.14 (-2.03%)

12-Mar-26

7.09 -0.32 (-4.51%)

11-Mar-26

6.97 -0.20 (-2.87%)

10-Mar-26

6.90 -0.13 (-1.88%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 66.23%
8-Day 64.59%
0.00		8.125.420.00
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 12.03 March - 09 12.78 0.00
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
0		13.9314.5416.6017.2900.00

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 85.36%
8-Day 86.92%
0.00		14.0511.510.00
Adishakti Loha & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adishakti Loha on BSE
 11.86 March - 09 13.14 0.00
AVERAGE VOLUME
5-Day 14000.00
10-Day 16000.00
30-Day 21000.00
0		00.00

09-Mar-26

13.14 0.00 (0.00%)

05-Mar-26

13.17 -0.03 (-0.23%)

10-Dec-25

14.63 -1.49 (-10.18%)

08-Dec-25

15.40 -2.26 (-14.68%)

12-Nov-25

15.50 -2.36 (-15.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4511.830.00
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 15.05 March - 10 15.86 0.00
AVERAGE VOLUME
5-Day 7871.40
10-Day 4809.60
30-Day 2311.77
0		17.2517.4819.5520.0400.00

16-Mar-26

15.86 0.00 (0.00%)

13-Mar-26

16.24 -0.38 (-2.34%)

12-Mar-26

16.60 -0.74 (-4.46%)

11-Mar-26

16.44 -0.58 (-3.53%)

10-Mar-26

16.06 -0.20 (-1.25%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 95.12%
8-Day 94.98%
0.00		19.0312.690.00
Adtech Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adtech Systems on BSE
 47.00 March - 09 51.58 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		54.9557.4869.5769.6600.00

02-Sep-24

91.03 0.00 (0.00%)

30-Aug-24

91.60 -0.57 (-0.62%)

29-Aug-24

91.95 -0.92 (-1.00%)

28-Aug-24

96.40 -5.37 (-5.57%)

27-Aug-24

101.45 -10.42 (-10.27%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 85.07%
8-Day 82.83%
10.00		61.8941.270.00
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 50-Day Moving Average of 127.75 today.
 96.50 March - 13 101.65 0.00
AVERAGE VOLUME
5-Day 47634.20
10-Day 31165.80
30-Day 38485.13
0		123.84125.500.000.0000.00

16-Mar-26

101.65 0.00 (0.00%)

13-Mar-26

98.65 3.00 (3.04%)

12-Mar-26

101.75 -0.10 (-0.10%)

11-Mar-26

105.50 -3.85 (-3.65%)

10-Mar-26

108.00 -6.35 (-5.88%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 83.67%
8-Day 79.90%
0.00		121.9581.350.00
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 20.05 March - 09 23.79 0.00
AVERAGE VOLUME
5-Day 30.20
10-Day 399.20
30-Day 1582.90
0		23.3623.8325.0025.6621.630.48

16-Mar-26

23.79 0.00 (0.00%)

12-Mar-26

24.14 -0.35 (-1.45%)

10-Mar-26

24.19 -0.40 (-1.65%)

09-Mar-26

24.25 -0.46 (-1.90%)

05-Mar-26

24.35 -0.56 (-2.30%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 95.36%
8-Day 36.78%
0.00		28.5419.040.00
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 271.65 March - 09 278.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		310.50328.38393.57401.7519.422.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 85.50%
8-Day 84.25%
25.00		334.50223.000.00
AGI Greenpac
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Greenpac POM on Mar 08, 2026||Announcement date: Feb 04, 2026
 479.90 March - 09 507.05 0.00
AVERAGE VOLUME
5-Day 19004.80
10-Day 13598.20
30-Day 9861.50
0		569.69613.74754.25779.6400.00

16-Mar-26

507.05 0.00 (0.00%)

13-Mar-26

510.25 -3.20 (-0.63%)

12-Mar-26

540.85 -33.80 (-6.25%)

11-Mar-26

532.70 -25.65 (-4.82%)

10-Mar-26

509.55 -2.50 (-0.49%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 74.88%
8-Day 73.93%
350.00		608.45405.650.00
Agio Paper & Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agio Paper on BSE
 3.68 March - 09 3.96 0.00
AVERAGE VOLUME
5-Day 1165.20
10-Day 826.50
30-Day 764.07
3302		4.174.665.405.64-0.35-0.39

16-Mar-26

3.96 0.00 (0.00%)

13-Mar-26

3.96 0.00 (0.00%)

12-Mar-26

4.06 -0.10 (-2.46%)

11-Mar-26

4.05 -0.09 (-2.22%)

10-Mar-26

3.86 0.10 (2.59%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 82.89%
8-Day 87.07%
0.00		003.77
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 102.20 March - 10 106.00 0.00
AVERAGE VOLUME
5-Day 142.40
10-Day 162.70
30-Day 229.43
0		130.21141.11137.22142.3200.00

16-Mar-26

106.00 0.00 (0.00%)

12-Mar-26

108.10 -2.10 (-1.94%)

11-Mar-26

108.55 -2.55 (-2.35%)

10-Mar-26

107.85 -1.85 (-1.72%)

09-Mar-26

107.35 -1.35 (-1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		111.30100.700.00
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 58.90 March - 13 62.10 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		79.3283.9894.6798.7300.00

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 81.40%
8-Day 83.33%
0.00		74.5249.680.00
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 21.05 March - 12 21.54 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		23.5825.7446.9055.0000.00

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.17%
8-Day 86.05%
0.00		23.6919.390.00
AION-TECH SOLUTIONS
Add to
Watchlist | Portfolio

ACTIONS

  • AION-TECH closes above 30-Day Moving Average of 58.63 today.
 34.65 March - 09 38.00 0.00
AVERAGE VOLUME
5-Day 736979.20
10-Day 372291.40
30-Day 128570.10
0		41.2043.5054.7958.8213.080.61

16-Mar-26

38.00 0.00 (0.00%)

13-Mar-26

37.97 0.03 (0.08%)

12-Mar-26

37.65 0.35 (0.93%)

11-Mar-26

38.74 -0.74 (-1.91%)

10-Mar-26

39.80 -1.80 (-4.52%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.87%
8-Day 99.84%
0.00		45.6030.400.00
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 0.36 March - 09 0.40 0.00
AVERAGE VOLUME
5-Day 231907.60
10-Day 367883.30
30-Day 245094.70
0		0.450.470.530.54-40.39

16-Mar-26

0.40 0.00 (0.00%)

13-Mar-26

0.39 0.01 (2.56%)

12-Mar-26

0.40 0.00 (0.00%)

11-Mar-26

0.41 -0.01 (-2.44%)

10-Mar-26

0.41 -0.01 (-2.44%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 80.43%
8-Day 74.37%
0.00		0.480.320.00
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 227.18 today.
 166.60 March - 12 170.00 0.00
AVERAGE VOLUME
5-Day 1891.40
10-Day 1077.90
30-Day 719.10
0		211.88219.95250.45255.9500.00

16-Mar-26

170.00 0.00 (0.00%)

13-Mar-26

172.60 -2.60 (-1.51%)

12-Mar-26

166.60 3.40 (2.04%)

11-Mar-26

172.05 -2.05 (-1.19%)

10-Mar-26

178.60 -8.60 (-4.82%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 41.28%
8-Day 44.02%
7.50		204.00136.000.00
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 56.50 March - 13 58.64 0.00
AVERAGE VOLUME
5-Day 1467.00
10-Day 1235.40
30-Day 715.87
0		66.3769.9781.6385.8400.00

16-Mar-26

58.64 0.00 (0.00%)

13-Mar-26

57.50 1.14 (1.98%)

12-Mar-26

60.48 -1.84 (-3.04%)

11-Mar-26

61.00 -2.36 (-3.87%)

10-Mar-26

60.06 -1.42 (-2.36%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 87.96%
8-Day 88.63%
5.00		70.3646.920.00
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 32.50 March - 13 36.99 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		40.0245.1466.3675.0800.00

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 80.13%
8-Day 81.14%
0.00		40.6833.300.00
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 30-Day Moving Average of 104.25 today.
 93.25 March - 12 97.95 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		103.26104.190.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 71.95%
8-Day 75.03%
0.00		117.5078.400.00
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
  • Only Sellers in AMBOAGRI on BSE
 25.46 March - 13 25.46 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 90.00%
0.00		26.7324.190.00
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 424.50 March - 13 428.35 0.00
AVERAGE VOLUME
5-Day 126487.40
10-Day 155364.60
30-Day 126372.93
0		501.45517.36547.71555.4631.482.08

16-Mar-26

428.35 0.00 (0.00%)

13-Mar-26

425.60 2.75 (0.65%)

12-Mar-26

446.70 -18.35 (-4.11%)

11-Mar-26

457.65 -29.30 (-6.40%)

10-Mar-26

462.30 -33.95 (-7.34%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 45.67%
8-Day 53.87%
100.00		471.15385.550.00
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 34.01 March - 09 35.02 0.00
AVERAGE VOLUME
5-Day 1039.60
10-Day 1331.10
30-Day 906.90
0		41.4043.1650.3550.5600.00

16-Mar-26

35.02 0.00 (0.00%)

13-Mar-26

36.65 -1.63 (-4.45%)

12-Mar-26

37.78 -2.76 (-7.31%)

11-Mar-26

38.86 -3.84 (-9.88%)

10-Mar-26

38.21 -3.19 (-8.35%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 91.27%
8-Day 91.39%
0.00		42.0228.020.00
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.36 March - 12 1.46 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		1.631.631.841.9448.671.21

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 75.76%
8-Day 75.05%
0.00		1.751.170.00
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 145.00 March - 13 145.25 0.00
AVERAGE VOLUME
5-Day 1677.00
10-Day 1068.40
30-Day 675.70
0		00.00

13-Mar-26

145.25 0.00 (0.00%)

11-Mar-26

150.00 -4.75 (-3.17%)

10-Mar-26

150.00 -4.75 (-3.17%)

09-Mar-26

150.00 -4.75 (-3.17%)

06-Mar-26

152.00 -6.75 (-4.44%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 89.70%
8-Day 84.34%
25.00		174.30116.200.00
Amraworld Agrico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amraworld on BSE
 0.45 March - 12 0.54 0.00
AVERAGE VOLUME
5-Day 72712.80
10-Day 78728.00
30-Day 72537.23
42019		0.550.550.730.80-4.50.62

16-Mar-26

0.54 0.00 (0.00%)

13-Mar-26

0.54 0.00 (0.00%)

12-Mar-26

0.45 0.09 (20.00%)

11-Mar-26

0.53 0.01 (1.89%)

10-Mar-26

0.50 0.04 (8.00%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 93.97%
8-Day 95.14%
0.00		000.53
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 37.20 March - 09 38.13 0.00
AVERAGE VOLUME
5-Day 61035.60
10-Day 60892.00
30-Day 52866.60
0		41.9244.0749.1050.39-100.64

16-Mar-26

38.13 0.00 (0.00%)

13-Mar-26

38.04 0.09 (0.24%)

12-Mar-26

38.79 -0.66 (-1.70%)

11-Mar-26

38.52 -0.39 (-1.01%)

10-Mar-26

39.31 -1.18 (-3.00%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 77.29%
8-Day 78.29%
0.00		45.7530.510.00
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 10.01 March - 09 10.58 0.00
AVERAGE VOLUME
5-Day 10041.00
10-Day 11026.60
30-Day 9688.93
0		11.7912.3014.2514.9700.00

16-Mar-26

10.58 0.00 (0.00%)

13-Mar-26

10.95 -0.37 (-3.38%)

12-Mar-26

11.04 -0.46 (-4.17%)

11-Mar-26

11.12 -0.54 (-4.86%)

10-Mar-26

11.22 -0.64 (-5.70%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 82.45%
8-Day 79.12%
0.00		12.698.470.00
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 89.05 March - 09 93.10 0.00
AVERAGE VOLUME
5-Day 737.40
10-Day 745.60
30-Day 1572.90
0		107.50112.63113.28116.1000.00

16-Mar-26

93.10 0.00 (0.00%)

13-Mar-26

95.80 -2.70 (-2.82%)

11-Mar-26

101.95 -8.85 (-8.68%)

10-Mar-26

98.30 -5.20 (-5.29%)

09-Mar-26

92.85 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 88.58%
8-Day 83.96%
10.00		111.7074.500.00
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 6.53 March - 09 6.99 0.00
AVERAGE VOLUME
5-Day 70873.00
10-Day 118338.40
30-Day 78614.17
0		8.068.459.339.8900.00

16-Mar-26

6.99 0.00 (0.00%)

13-Mar-26

7.03 -0.04 (-0.57%)

12-Mar-26

7.22 -0.23 (-3.19%)

11-Mar-26

7.34 -0.35 (-4.77%)

10-Mar-26

6.94 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 79.95%
8-Day 85.97%
0.00		8.385.600.00
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng POM on Mar 13, 2026||Announcement date: Feb 09, 2026
 1,409.85 March - 09 1,506.30 0.00
AVERAGE VOLUME
5-Day 4395.00
10-Day 3549.70
30-Day 3675.27
0		1732.091834.392148.902295.0100.00

16-Mar-26

1,506.30 0.00 (0.00%)

13-Mar-26

1,523.10 -16.80 (-1.10%)

12-Mar-26

1,557.45 -51.15 (-3.28%)

11-Mar-26

1,529.10 -22.80 (-1.49%)

10-Mar-26

1,505.80 0.50 (0.03%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 62.52%
8-Day 61.41%
170.00		1807.551205.050.00
Apollo Techno Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Techno on BSE
 92.00 March - 13 92.10 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.87%
0.00		110.5073.700.00
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 107.35 March - 13 107.35 0.00
AVERAGE VOLUME
5-Day 116.40
10-Day 79.20
30-Day 93.17
0		21.911.42

13-Mar-26

107.35 0.00 (0.00%)

12-Mar-26

113.00 -5.65 (-5.00%)

04-Mar-26

113.00 -5.65 (-5.00%)

27-Feb-26

118.00 -10.65 (-9.03%)

26-Feb-26

120.00 -12.65 (-10.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
0.00		00112.48
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 10.56 March - 09 11.70 0.00
AVERAGE VOLUME
5-Day 28573.60
10-Day 43445.20
30-Day 28771.47
0		12.3712.6318.1920.0100.00

16-Mar-26

11.70 0.00 (0.00%)

13-Mar-26

11.62 0.08 (0.69%)

12-Mar-26

11.83 -0.13 (-1.10%)

11-Mar-26

11.74 -0.04 (-0.34%)

10-Mar-26

11.47 0.23 (2.01%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 90.67%
8-Day 87.46%
0.00		14.049.360.00
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart POM on Mar 17, 2026||Announcement date: Feb 13, 2026
 490.35 March - 09 536.45 0.00
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
0		547.95551.29592.58610.14101.754.13

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.51%
8-Day 79.84%
60.00		643.70429.200.00
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 224.83 today.
 179.25 March - 13 188.75 0.00
AVERAGE VOLUME
5-Day 2225.40
10-Day 1489.30
30-Day 2091.57
0		218.82227.32262.66303.6600.00

16-Mar-26

188.75 0.00 (0.00%)

13-Mar-26

185.00 3.75 (2.03%)

12-Mar-26

189.55 -0.80 (-0.42%)

11-Mar-26

196.05 -7.30 (-3.72%)

10-Mar-26

214.05 -25.30 (-11.82%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 72.63%
8-Day 76.28%
15.00		226.50151.000.00
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 36.72 March - 12 36.80 0.00
AVERAGE VOLUME
5-Day 740.20
10-Day 411.60
30-Day 1040.50
251		47.2548.6262.3370.7521.520.26

16-Mar-26

36.80 0.00 (0.00%)

13-Mar-26

36.78 0.02 (0.05%)

12-Mar-26

38.67 -1.87 (-4.84%)

09-Mar-26

36.83 -0.03 (-0.08%)

06-Mar-26

36.83 -0.03 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.30%
8-Day 98.74%
0.00		0038.60
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,163.00 March - 09 2,217.45 0.00
AVERAGE VOLUME
5-Day 69232.00
10-Day 83750.30
30-Day 80636.07
0		2358.262495.672574.052516.5956.5910.64

16-Mar-26

2,217.45 0.00 (0.00%)

13-Mar-26

2,196.25 21.20 (0.97%)

12-Mar-26

2,221.50 -4.05 (-0.18%)

11-Mar-26

2,231.60 -14.15 (-0.63%)

10-Mar-26

2,280.65 -63.20 (-2.77%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 60.05%
8-Day 55.65%
2480.00		2439.151995.750.00
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 8.45 March - 10 10.28 0.00
AVERAGE VOLUME
5-Day 48823.00
10-Day 43411.90
30-Day 21592.53
0		9.719.7110.7211.13148.570.48

16-Mar-26

10.28 0.00 (0.00%)

13-Mar-26

9.47 0.81 (8.55%)

12-Mar-26

9.13 1.15 (12.60%)

11-Mar-26

9.09 1.19 (13.09%)

10-Mar-26

9.20 1.08 (11.74%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 87.39%
8-Day 91.26%
0.00		12.338.230.00
Asston Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Asston Pharma AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 70.26 March - 13 77.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		80.5782.2291.570.0026.641.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 82.93%
8-Day 82.35%
0.00		0075.50
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 56.00 March - 09 59.05 0.00
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
0		66.7871.4283.3488.8800.00

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.02%
8-Day 84.58%
8.50		70.8647.240.00
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Aten Papers EGM on Feb 18, 2026||Announcement date: Jan 27, 2026
 16.56 March - 12 17.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		21.1922.0526.330.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 92.31%
8-Day 94.44%
0.00		20.4613.640.00
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Austere Systems Dividend||Interim Dividend 2.00%||Announcement date: Jan 22, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 42.00 March - 09 46.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		49.4648.870.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 92.68%
0.00		55.2036.800.00
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 129.65 March - 12 139.00 0.00
AVERAGE VOLUME
5-Day 3161.40
10-Day 4484.00
30-Day 3509.07
0		142.61150.16191.73214.1100.00

16-Mar-26

139.00 0.00 (0.00%)

13-Mar-26

135.30 3.70 (2.73%)

12-Mar-26

133.10 5.90 (4.43%)

11-Mar-26

133.00 6.00 (4.51%)

10-Mar-26

135.40 3.60 (2.66%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 87.50%
8-Day 60.62%
12.00		166.80111.200.00
AVI Polymers RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Polymers RE on BSE
 0.49 March - 12 0.49 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.49
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 250.75 March - 09 271.90 0.00
AVERAGE VOLUME
5-Day 24344.80
10-Day 19944.10
30-Day 20737.43
0		318.16366.54496.82532.2933.633.65

16-Mar-26

271.90 0.00 (0.00%)

13-Mar-26

269.85 2.05 (0.76%)

12-Mar-26

285.20 -13.30 (-4.66%)

11-Mar-26

278.35 -6.45 (-2.32%)

10-Mar-26

256.15 15.75 (6.15%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 41.61%
8-Day 43.12%
0.00		326.25217.550.00
Azad India Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Azad India Mobi on BSE
 75.15 March - 11 87.08 0.00
AVERAGE VOLUME
5-Day 13811.80
10-Day 13040.90
30-Day 12325.23
0		93.75104.03131.15133.95454.753.84

16-Mar-26

87.08 0.00 (0.00%)

13-Mar-26

84.93 2.15 (2.53%)

12-Mar-26

81.22 5.86 (7.21%)

11-Mar-26

78.56 8.52 (10.85%)

10-Mar-26

77.84 9.24 (11.87%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 83.74%
8-Day 84.00%
0.00		91.4382.730.00
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 143.65 March - 09 154.90 0.00
AVERAGE VOLUME
5-Day 475.40
10-Day 790.20
30-Day 1098.87
0		172.86185.32211.17222.0200.00

16-Mar-26

154.90 0.00 (0.00%)

13-Mar-26

155.00 -0.10 (-0.06%)

12-Mar-26

150.20 4.70 (3.13%)

11-Mar-26

159.80 -4.90 (-3.07%)

10-Mar-26

158.70 -3.80 (-2.39%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 91.80%
8-Day 82.42%
10.00		185.85123.950.00
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 143.10 March - 09 171.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		188.89191.450.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 80.82%
8-Day 78.26%
0.00		205.80137.200.00
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 341.70 March - 09 360.75 0.00
AVERAGE VOLUME
5-Day 47486.60
10-Day 46539.10
30-Day 33331.97
0		381.80400.95488.17531.5591.452.78

16-Mar-26

360.75 0.00 (0.00%)

13-Mar-26

374.15 -13.40 (-3.58%)

12-Mar-26

385.35 -24.60 (-6.38%)

11-Mar-26

379.85 -19.10 (-5.03%)

10-Mar-26

376.45 -15.70 (-4.17%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 40.23%
8-Day 66.85%
150.00		432.90288.600.00
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
 1,726.10 March - 13 1,771.25 0.00
AVERAGE VOLUME
5-Day 38452.20
10-Day 58213.70
30-Day 43974.03
0		1965.131973.362017.162013.60202.8128.87

16-Mar-26

1,771.25 0.00 (0.00%)

13-Mar-26

1,738.60 32.65 (1.88%)

12-Mar-26

1,770.90 0.35 (0.02%)

11-Mar-26

1,794.25 -23.00 (-1.28%)

10-Mar-26

1,867.95 -96.70 (-5.18%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 46.72%
8-Day 58.80%
100.00		1948.351594.150.00
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajel Projects on NSE
 138.00 March - 13 167.90 0.00
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
0		158.52159.98182.07194.61136.693.51

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 39.87%
8-Day 40.55%
0.00		201.45134.350.00
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 11.90 March - 09 12.25 0.00
AVERAGE VOLUME
5-Day 2685.80
10-Day 5155.00
30-Day 4721.57
0		13.3913.7215.6616.5800.00

16-Mar-26

12.25 0.00 (0.00%)

13-Mar-26

12.35 -0.10 (-0.81%)

12-Mar-26

12.55 -0.30 (-2.39%)

11-Mar-26

12.75 -0.50 (-3.92%)

10-Mar-26

12.84 -0.59 (-4.60%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.47%
8-Day 87.56%
0.00		14.709.800.00
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 173.70 March - 09 203.00 0.00
AVERAGE VOLUME
5-Day 679.20
10-Day 1030.90
30-Day 1183.17
0		208.70216.05239.00251.4300.00

16-Mar-26

203.00 0.00 (0.00%)

13-Mar-26

196.90 6.10 (3.10%)

12-Mar-26

200.25 2.75 (1.37%)

11-Mar-26

202.50 0.50 (0.25%)

10-Mar-26

200.80 2.20 (1.10%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 71.91%
8-Day 71.99%
16.00		243.60162.400.00
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas EGM on Mar 12, 2026||Announcement date: Feb 18, 2026
 32.01 March - 09 33.53 0.00
AVERAGE VOLUME
5-Day 35145.00
10-Day 18308.00
30-Day 6998.03
0		41.6443.4149.2851.0900.00

16-Mar-26

33.53 0.00 (0.00%)

13-Mar-26

34.15 -0.62 (-1.82%)

12-Mar-26

37.50 -3.97 (-10.59%)

11-Mar-26

37.50 -3.97 (-10.59%)

10-Mar-26

36.59 -3.06 (-8.36%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 99.25%
8-Day 99.07%
0.00		40.2326.830.00
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bella Casa on NSE
 240.00 March - 09 257.85 0.00
AVERAGE VOLUME
5-Day 8025.00
10-Day 7093.80
30-Day 3064.13
0		291.36310.40376.91394.6600.00

16-Mar-26

257.85 0.00 (0.00%)

13-Mar-26

271.65 -13.80 (-5.08%)

12-Mar-26

281.95 -24.10 (-8.55%)

11-Mar-26

253.45 4.40 (1.74%)

10-Mar-26

264.05 -6.20 (-2.35%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.29%
8-Day 35.27%
20.00		309.40206.300.00
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 5,722.00 March - 10 5,840.75 0.00
AVERAGE VOLUME
5-Day 1122.40
10-Day 850.60
30-Day 739.50
0		6136.276263.417284.297452.8656.345.65

16-Mar-26

5,840.75 0.00 (0.00%)

13-Mar-26

5,837.40 3.35 (0.06%)

12-Mar-26

5,850.15 -9.40 (-0.16%)

11-Mar-26

5,901.95 -61.20 (-1.04%)

10-Mar-26

5,897.60 -56.85 (-0.96%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 77.00%
8-Day 75.39%
500.00		7008.904672.600.00
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 401.38 today.
 361.75 March - 13 368.70 0.00
AVERAGE VOLUME
5-Day 1083.80
10-Day 1768.40
30-Day 1092.63
0		395.51393.66434.08448.3000.00

16-Mar-26

368.70 0.00 (0.00%)

13-Mar-26

370.20 -1.50 (-0.41%)

12-Mar-26

375.70 -7.00 (-1.86%)

11-Mar-26

377.25 -8.55 (-2.27%)

10-Mar-26

384.75 -16.05 (-4.17%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 82.14%
8-Day 86.17%
0.00		442.40295.000.00
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 8.65 March - 13 8.93 0.00
AVERAGE VOLUME
5-Day 12867.80
10-Day 14814.30
30-Day 13840.37
0		9.699.7411.5712.02-65.330.53

16-Mar-26

8.93 0.00 (0.00%)

13-Mar-26

8.75 0.18 (2.06%)

12-Mar-26

8.95 -0.02 (-0.22%)

11-Mar-26

8.87 0.06 (0.68%)

10-Mar-26

8.96 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 74.33%
8-Day 77.54%
0.00		10.717.150.00
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 33.65 March - 12 35.90 0.00
AVERAGE VOLUME
5-Day 989.00
10-Day 567.70
30-Day 592.03
955		41.4741.5642.6744.1756.092.09

16-Mar-26

35.90 0.00 (0.00%)

13-Mar-26

38.00 -2.10 (-5.53%)

12-Mar-26

38.27 -2.37 (-6.19%)

11-Mar-26

42.00 -6.10 (-14.52%)

10-Mar-26

39.78 -3.88 (-9.75%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 73.73%
8-Day 76.93%
0.00		0036.16
Bhandari Hosiery Exports RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BHANDA-RE2 on NSE
  • Only Sellers in BHANDA-RE2 on BSE
 0.02 March - 12 0.03 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1497991		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.03
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 84.05 today.
  • Bhansali Eng closes above 30-Day Moving Average of 82.99 today.
 75.52 March - 09 82.95 0.00
AVERAGE VOLUME
5-Day 53530.60
10-Day 41920.40
30-Day 26346.20
0		83.2183.9293.7698.9412.31.91

16-Mar-26

82.95 0.00 (0.00%)

13-Mar-26

85.60 -2.65 (-3.10%)

12-Mar-26

83.77 -0.82 (-0.98%)

11-Mar-26

81.35 1.60 (1.97%)

10-Mar-26

80.54 2.41 (2.99%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.43%
8-Day 64.86%
400.00		99.5466.360.00
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 22.50 March - 10 23.73 0.00
AVERAGE VOLUME
5-Day 51123.60
10-Day 38968.30
30-Day 26580.47
0		24.7325.4030.1332.71-63.132.87

16-Mar-26

23.73 0.00 (0.00%)

13-Mar-26

23.16 0.57 (2.46%)

12-Mar-26

23.43 0.30 (1.28%)

11-Mar-26

23.89 -0.16 (-0.67%)

10-Mar-26

23.29 0.44 (1.89%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 78.61%
8-Day 81.20%
0.00		28.4718.990.00
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 20.82 today.
 17.32 March - 09 17.51 0.00
AVERAGE VOLUME
5-Day 9619.00
10-Day 7272.80
30-Day 4457.83
0		19.7020.1821.7021.6600.00

16-Mar-26

17.51 0.00 (0.00%)

13-Mar-26

17.66 -0.15 (-0.85%)

12-Mar-26

18.26 -0.75 (-4.11%)

11-Mar-26

18.75 -1.24 (-6.61%)

10-Mar-26

18.35 -0.84 (-4.58%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 92.79%
8-Day 90.59%
0.00		21.0114.010.00
Bharatiya Global Infomedia
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharatiya Glob on BSE
 2.69 March - 09 2.83 0.00
AVERAGE VOLUME
5-Day 11168.60
10-Day 7188.90
30-Day 22143.77
17692		3.673.443.323.334.040.05

16-Mar-26

2.83 0.00 (0.00%)

09-Mar-26

2.97 -0.14 (-4.71%)

23-Feb-26

2.83 0.00 (0.00%)

16-Feb-26

2.83 0.00 (0.00%)

09-Feb-26

2.97 -0.14 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.01
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 31.00 March - 13 32.68 0.00
AVERAGE VOLUME
5-Day 11390.40
10-Day 12349.40
30-Day 11154.63
0		35.4935.4839.9842.4200.00

16-Mar-26

32.68 0.00 (0.00%)

13-Mar-26

32.92 -0.24 (-0.73%)

12-Mar-26

34.61 -1.93 (-5.58%)

11-Mar-26

34.14 -1.46 (-4.28%)

10-Mar-26

35.01 -2.33 (-6.66%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 87.35%
8-Day 86.87%
0.00		39.2126.150.00
Bhor Wavelock Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhor Wavelock AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 35.24 March - 09 38.85 0.00
AVERAGE VOLUME
5-Day 620.60
10-Day 341.10
30-Day 159.67
0		-26.985.13

13-Mar-26

38.85 0.00 (0.00%)

10-Mar-26

37.00 1.85 (5.00%)

09-Mar-26

35.24 3.61 (10.24%)

05-Mar-26

37.08 1.77 (4.77%)

02-Mar-26

37.08 1.77 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0038.85
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services EGM on Mar 16, 2026||Announcement date: Feb 19, 2026
 124.25 March - 09 142.50 0.00
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
0		154.97163.21183.58186.8688.253.14

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 46.51%
8-Day 52.82%
10.00		171.00114.000.00
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 28.05 March - 09 29.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		38.6740.680.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 89.69%
8-Day 87.50%
0.00		34.8023.200.00
Bluegod Entertainment RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLUGOD-RE on BSE
  • Only Sellers in BLUGOD-RE on BSE
 0.18 March - 13 0.18 0.00
AVERAGE VOLUME
5-Day 53530.60
10-Day 41920.40
30-Day 26346.20
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.18
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 33.00 March - 09 37.59 0.00
AVERAGE VOLUME
5-Day 513.80
10-Day 364.50
30-Day 411.27
0		38.0039.2245.7448.9500.00

16-Mar-26

37.59 0.00 (0.00%)

13-Mar-26

38.89 -1.30 (-3.34%)

12-Mar-26

38.94 -1.35 (-3.47%)

11-Mar-26

37.89 -0.30 (-0.79%)

10-Mar-26

37.96 -0.37 (-0.97%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 83.11%
8-Day 81.81%
0.00		45.1030.080.00
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 6.50 March - 13 6.72 0.00
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
0		7.447.668.268.2720.151.51

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 78.85%
8-Day 81.53%
0.00		8.065.380.00
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 50-Day Moving Average of 257.04 today.
 214.50 March - 09 233.20 0.00
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
0		246.39253.97304.98314.5736.263.13

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 36.67%
8-Day 45.36%
0.00		279.80186.600.00
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 402.50 March - 13 407.80 0.00
AVERAGE VOLUME
5-Day 26696.40
10-Day 25388.50
30-Day 18477.90
0		466.75485.56557.24558.45-49.675.88

16-Mar-26

407.80 0.00 (0.00%)

13-Mar-26

406.85 0.95 (0.23%)

12-Mar-26

422.25 -14.45 (-3.42%)

11-Mar-26

415.45 -7.65 (-1.84%)

10-Mar-26

425.80 -18.00 (-4.23%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.18%
8-Day 54.49%
0.00		489.35326.250.00
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Borosil Sci on NSE
 97.25 March - 09 104.40 0.00
AVERAGE VOLUME
5-Day 9195.40
10-Day 9858.10
30-Day 20521.80
0		108.27109.96125.75133.3400.00

16-Mar-26

104.40 0.00 (0.00%)

13-Mar-26

103.70 0.70 (0.68%)

12-Mar-26

107.25 -2.85 (-2.66%)

11-Mar-26

106.30 -1.90 (-1.79%)

10-Mar-26

107.80 -3.40 (-3.15%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 81.78%
8-Day 86.54%
0.00		125.2583.550.00
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 700.00 March - 11 709.65 0.00
AVERAGE VOLUME
5-Day 267.60
10-Day 254.40
30-Day 203.27
0		817.42825.031017.081174.7000.00

16-Mar-26

709.65 0.00 (0.00%)

13-Mar-26

735.00 -25.35 (-3.45%)

12-Mar-26

720.00 -10.35 (-1.44%)

11-Mar-26

727.80 -18.15 (-2.49%)

10-Mar-26

725.30 -15.65 (-2.16%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 89.39%
8-Day 85.66%
0.00		851.55567.750.00
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
 23.17 March - 13 23.75 0.00
AVERAGE VOLUME
5-Day 20846.80
10-Day 13051.40
30-Day 6255.43
0		30.9233.1840.4442.0500.00

16-Mar-26

23.75 0.00 (0.00%)

13-Mar-26

24.00 -0.25 (-1.04%)

12-Mar-26

25.00 -1.25 (-5.00%)

11-Mar-26

26.80 -3.05 (-11.38%)

10-Mar-26

25.46 -1.71 (-6.72%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 77.82%
8-Day 80.22%
0.00		26.1221.380.00
Canara Robeco Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Robeco Dividend||Interim Dividend 15.00%||Announcement date: Dec 16, 2025||Record date: Dec 22, 2025||Ex-Div: Dec 22, 2025
 214.45 March - 09 232.15 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		249.68261.570.000.0006.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 42.21%
8-Day 46.16%
10.00		278.55185.750.00
Capfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Capfin India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 108.30 March - 11 113.45 0.00
AVERAGE VOLUME
5-Day 154.00
10-Day 1132.10
30-Day 1005.87
0		-50.425.36

11-Mar-26

113.45 0.00 (0.00%)

09-Mar-26

114.00 -0.55 (-0.48%)

02-Mar-26

114.00 -0.55 (-0.48%)

23-Feb-26

120.00 -6.55 (-5.46%)

16-Feb-26

123.25 -9.80 (-7.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00112.98
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 14.30 March - 11 15.47 0.00
AVERAGE VOLUME
5-Day 43079.00
10-Day 28016.10
30-Day 19940.23
0		18.4520.1722.1521.5000.00

16-Mar-26

15.47 0.00 (0.00%)

13-Mar-26

15.51 -0.04 (-0.26%)

12-Mar-26

15.69 -0.22 (-1.40%)

11-Mar-26

15.41 0.06 (0.39%)

10-Mar-26

16.50 -1.03 (-6.24%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 92.90%
8-Day 92.79%
0.00		18.5612.380.00
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 58.50 March - 13 61.74 0.00
AVERAGE VOLUME
5-Day 8953.00
10-Day 11601.50
30-Day 5362.00
0		77.7380.61103.48111.1100.00

16-Mar-26

61.74 0.00 (0.00%)

13-Mar-26

60.42 1.32 (2.18%)

12-Mar-26

64.40 -2.66 (-4.13%)

11-Mar-26

64.00 -2.26 (-3.53%)

10-Mar-26

65.07 -3.33 (-5.12%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 90.83%
8-Day 92.90%
0.00		74.0849.400.00
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 8.50 March - 09 8.86 0.00
AVERAGE VOLUME
5-Day 254047.80
10-Day 212802.30
30-Day 134007.80
0		9.9410.1812.1712.9946.633.26

16-Mar-26

8.86 0.00 (0.00%)

13-Mar-26

8.97 -0.11 (-1.23%)

12-Mar-26

9.42 -0.56 (-5.94%)

11-Mar-26

9.27 -0.41 (-4.42%)

10-Mar-26

8.83 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 77.92%
8-Day 80.86%
0.00		10.637.090.00
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 189.20 March - 10 271.20 0.00
AVERAGE VOLUME
5-Day 6977.60
10-Day 4025.40
30-Day 1944.37
0		278.53289.72347.46393.60-12.496.44

16-Mar-26

271.20 0.00 (0.00%)

13-Mar-26

273.30 -2.10 (-0.77%)

12-Mar-26

282.80 -11.60 (-4.10%)

11-Mar-26

235.70 35.50 (15.06%)

10-Mar-26

199.30 71.90 (36.08%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.58%
8-Day 62.21%
150.00		325.40217.000.00
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 386.55 March - 12 399.45 0.00
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
0		451.95475.42549.95564.59108.75.77

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.37%
8-Day 55.10%
30.00		479.30319.600.00
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
 19.70 March - 13 22.31 0.00
AVERAGE VOLUME
5-Day 63097.00
10-Day 45157.50
30-Day 23171.47
0		24.1925.1230.7431.93-12.492.27

16-Mar-26

22.31 0.00 (0.00%)

13-Mar-26

22.57 -0.26 (-1.15%)

12-Mar-26

20.49 1.82 (8.88%)

11-Mar-26

20.78 1.53 (7.36%)

10-Mar-26

21.69 0.62 (2.86%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 72.62%
8-Day 73.63%
0.00		26.7717.850.00
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 4.80 March - 12 4.99 0.00
AVERAGE VOLUME
5-Day 8757.20
10-Day 9956.90
30-Day 8335.77
7260		5.115.165.485.58-26.260.39

16-Mar-26

4.99 0.00 (0.00%)

13-Mar-26

4.98 0.01 (0.20%)

12-Mar-26

5.01 -0.02 (-0.40%)

11-Mar-26

4.99 0.00 (0.00%)

10-Mar-26

5.01 -0.02 (-0.40%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 85.27%
8-Day 89.07%
0.00		004.98
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 333.00 March - 11 358.45 0.00
AVERAGE VOLUME
5-Day 354.80
10-Day 418.20
30-Day 314.47
0		386.97397.50516.16577.5400.00

16-Mar-26

358.45 0.00 (0.00%)

13-Mar-26

357.50 0.95 (0.27%)

12-Mar-26

376.20 -17.75 (-4.72%)

11-Mar-26

387.50 -29.05 (-7.50%)

10-Mar-26

363.30 -4.85 (-1.33%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 86.02%
8-Day 84.74%
12.50		430.10286.800.00
Chemkart India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemkart India on BSE
 95.11 March - 11 103.73 0.00
AVERAGE VOLUME
5-Day 4800.00
10-Day 4400.00
30-Day 5733.33
9600		105.79108.51167.040.006.341.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 92.79%
8-Day 90.93%
0.00		00103.86
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 269.15 today.
 211.60 March - 09 263.95 0.00
AVERAGE VOLUME
5-Day 40158.60
10-Day 28540.10
30-Day 18072.63
0		270.38265.04330.05355.1100.00

16-Mar-26

263.95 0.00 (0.00%)

13-Mar-26

268.10 -4.15 (-1.55%)

12-Mar-26

275.65 -11.70 (-4.24%)

11-Mar-26

266.90 -2.95 (-1.11%)

10-Mar-26

257.80 6.15 (2.39%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 35.64%
8-Day 37.58%
0.00		316.70211.200.00
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 60.00 March - 13 61.50 0.00
AVERAGE VOLUME
5-Day 47496.00
10-Day 30872.00
30-Day 26044.13
0		65.4569.3193.06100.6500.00

16-Mar-26

61.50 0.00 (0.00%)

13-Mar-26

61.02 0.48 (0.79%)

12-Mar-26

61.45 0.05 (0.08%)

11-Mar-26

62.07 -0.57 (-0.92%)

10-Mar-26

61.71 -0.21 (-0.34%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 92.04%
8-Day 90.44%
0.00		73.8049.200.00
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 70.00 March - 12 73.00 0.00
AVERAGE VOLUME
5-Day 6595.80
10-Day 4273.40
30-Day 2417.60
0		88.9093.93113.23114.4900.00

16-Mar-26

73.00 0.00 (0.00%)

13-Mar-26

72.29 0.71 (0.98%)

12-Mar-26

73.70 -0.70 (-0.95%)

11-Mar-26

79.41 -6.41 (-8.07%)

10-Mar-26

78.23 -5.23 (-6.69%)

DELIVERY AVERAGES
3-Day 97.78%
5-Day 95.51%
8-Day 91.42%
0.00		87.6058.400.00
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 32.50 March - 11 36.44 0.00
AVERAGE VOLUME
5-Day 971.00
10-Day 1000.70
30-Day 840.70
0		39.3140.6044.8545.1100.00

16-Mar-26

36.44 0.00 (0.00%)

13-Mar-26

36.66 -0.22 (-0.60%)

12-Mar-26

35.15 1.29 (3.67%)

11-Mar-26

35.57 0.87 (2.45%)

10-Mar-26

34.09 2.35 (6.89%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 95.49%
8-Day 92.19%
0.00		43.7229.160.00
Cohance Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Cohance Life POM on Jan 23, 2026||Announcement date: Dec 23, 2025
 267.85 March - 09 294.25 0.00
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
0		319.07364.02632.54727.1947.232.53

02-Sep-24

1,082.30 -0.75 (-0.07%)

30-Aug-24

1,079.65 1.90 (0.18%)

29-Aug-24

1,063.00 18.55 (1.75%)

28-Aug-24

1,057.40 24.15 (2.28%)

27-Aug-24

1,064.40 17.15 (1.61%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.58%
8-Day 52.99%
0.00		353.10235.400.00
Colorchips New Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colorchips New on BSE
 11.85 March - 09 12.70 0.00
AVERAGE VOLUME
5-Day 2870.00
10-Day 5087.80
30-Day 10178.40
0		13.1913.9215.6315.9700.00

16-Mar-26

12.70 0.00 (0.00%)

13-Mar-26

13.21 -0.51 (-3.86%)

12-Mar-26

13.22 -0.52 (-3.93%)

11-Mar-26

13.05 -0.35 (-2.68%)

10-Mar-26

12.98 -0.28 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.3312.070.00
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Compuage Info on NSE
  • Compuage Info AGM on Mar 17, 2026||Announcement date: Feb 23, 2026
 1.12 March - 13 1.17 0.00
AVERAGE VOLUME
5-Day 23650.40
10-Day 14884.10
30-Day 10187.57
0		1.391.451.811.7900.00

16-Mar-26

1.17 0.00 (0.00%)

13-Mar-26

1.22 -0.05 (-4.10%)

12-Mar-26

1.17 0.00 (0.00%)

11-Mar-26

1.21 -0.04 (-3.31%)

10-Mar-26

1.25 -0.08 (-6.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.221.120.00
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compucom Soft on NSE
 11.40 March - 12 13.64 0.00
AVERAGE VOLUME
5-Day 62867.40
10-Day 34906.00
30-Day 14519.33
0		14.0814.3617.0718.2400.00

16-Mar-26

13.64 0.00 (0.00%)

13-Mar-26

15.40 -1.76 (-11.43%)

12-Mar-26

12.85 0.79 (6.15%)

11-Mar-26

12.22 1.42 (11.62%)

10-Mar-26

12.19 1.45 (11.89%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 72.07%
8-Day 73.45%
10.00		16.3610.920.00
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • CP closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in CP on NSE
 27.00 March - 09 31.94 0.00
AVERAGE VOLUME
5-Day 304324.20
10-Day 175447.40
30-Day 83154.00
0		31.9932.6939.3343.4413.460.86

16-Mar-26

31.94 0.00 (0.00%)

13-Mar-26

36.34 -4.40 (-12.11%)

12-Mar-26

35.38 -3.44 (-9.72%)

11-Mar-26

29.49 2.45 (8.31%)

10-Mar-26

29.26 2.68 (9.16%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 46.39%
8-Day 48.28%
10.00		38.3225.560.00
Consecutive Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.71 March - 09 0.85 0.00
AVERAGE VOLUME
5-Day 267428.60
10-Day 287901.60
30-Day 227056.93
0		0.870.921.091.156.130.77

16-Mar-26

0.85 0.00 (0.00%)

13-Mar-26

0.78 0.07 (8.97%)

12-Mar-26

0.78 0.07 (8.97%)

11-Mar-26

0.80 0.05 (6.25%)

10-Mar-26

0.78 0.07 (8.97%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 77.91%
8-Day 79.33%
0.00		1.020.680.00
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Containe Tech on BSE
 12.70 March - 11 13.79 0.00
AVERAGE VOLUME
5-Day 22200.00
10-Day 36100.00
30-Day 24900.00
0		15.5317.9929.7034.3600.00

16-Mar-26

13.79 0.00 (0.00%)

13-Mar-26

13.28 0.51 (3.84%)

12-Mar-26

13.30 0.49 (3.68%)

11-Mar-26

13.74 0.05 (0.36%)

10-Mar-26

13.19 0.60 (4.55%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 79.28%
8-Day 79.04%
0.00		14.4713.110.00
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 73.01 March - 09 82.27 0.00
AVERAGE VOLUME
5-Day 2960.20
10-Day 4687.30
30-Day 3533.07
0		88.4392.68106.69110.4900.00

16-Mar-26

82.27 0.00 (0.00%)

13-Mar-26

81.00 1.27 (1.57%)

12-Mar-26

84.46 -2.19 (-2.59%)

11-Mar-26

78.41 3.86 (4.92%)

10-Mar-26

77.88 4.39 (5.64%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 80.10%
8-Day 73.52%
0.00		98.7265.820.00
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 177.00 March - 10 186.00 0.00
AVERAGE VOLUME
5-Day 3553.80
10-Day 2459.20
30-Day 1342.60
0		206.65211.85226.96234.2900.00

16-Mar-26

186.00 0.00 (0.00%)

13-Mar-26

191.70 -5.70 (-2.97%)

12-Mar-26

183.35 2.65 (1.45%)

11-Mar-26

179.75 6.25 (3.48%)

10-Mar-26

180.50 5.50 (3.05%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 96.24%
8-Day 89.72%
0.00		223.20148.800.00
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 89.95 March - 12 101.80 0.00
AVERAGE VOLUME
5-Day 32596.80
10-Day 32089.90
30-Day 15022.80
0		121.07132.15185.13208.4200.00

16-Mar-26

101.80 0.00 (0.00%)

13-Mar-26

102.65 -0.85 (-0.83%)

12-Mar-26

99.35 2.45 (2.47%)

11-Mar-26

91.85 9.95 (10.83%)

10-Mar-26

93.35 8.45 (9.05%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 93.32%
8-Day 93.22%
0.00		122.1581.450.00
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Crane Infra AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 12.25 March - 09 13.06 0.00
AVERAGE VOLUME
5-Day 8349.60
10-Day 9199.80
30-Day 9524.80
0		14.7015.2916.6017.2100.00

02-Sep-24

26.46 0.00 (0.00%)

30-Aug-24

26.95 -0.49 (-1.82%)

29-Aug-24

26.47 -0.01 (-0.04%)

28-Aug-24

26.07 0.39 (1.50%)

27-Aug-24

25.26 1.20 (4.75%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 82.17%
8-Day 76.83%
0.00		15.6710.450.00
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 71.06 March - 09 76.18 0.00
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
0		88.1490.06103.42118.9412.51.36

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 92.57%
8-Day 91.25%
150.00		91.4160.950.00
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 136.35 today.
 95.30 March - 09 101.10 0.00
AVERAGE VOLUME
5-Day 5212.80
10-Day 5674.70
30-Day 3864.90
0		119.89126.10148.88152.7300.00

16-Mar-26

101.10 0.00 (0.00%)

13-Mar-26

100.10 1.00 (1.00%)

12-Mar-26

104.20 -3.10 (-2.98%)

11-Mar-26

106.15 -5.05 (-4.76%)

10-Mar-26

105.95 -4.85 (-4.58%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 71.73%
8-Day 76.41%
40.00		121.3080.900.00
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Mar 10, 2026||Announcement date: Feb 06, 2026
 285.00 March - 09 300.15 0.00
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
0		333.41354.46411.67426.2135.232.43

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 52.38%
8-Day 54.69%
0.00		360.15240.150.00
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 1438.20 today.
 890.00 March - 09 971.85 0.00
AVERAGE VOLUME
5-Day 962.40
10-Day 1212.90
30-Day 867.63
0		1165.301255.641422.201448.0100.00

16-Mar-26

971.85 0.00 (0.00%)

13-Mar-26

970.00 1.85 (0.19%)

12-Mar-26

1,025.15 -53.30 (-5.20%)

11-Mar-26

1,032.30 -60.45 (-5.86%)

10-Mar-26

1,003.30 -31.45 (-3.13%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 72.53%
8-Day 71.57%
0.00		1166.20777.500.00
Dachepalli Publishers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dachepalli Pub on BSE
 50.45 March - 13 53.41 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		66.120.000.000.0000.00

16-Mar-26

53.41 0.00 (0.00%)

13-Mar-26

54.10 -0.69 (-1.28%)

12-Mar-26

57.00 -3.59 (-6.30%)

11-Mar-26

59.25 -5.84 (-9.86%)

10-Mar-26

60.00 -6.59 (-10.98%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 97.73%
8-Day 94.77%
0.00		64.0942.730.00
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 23.00 March - 12 23.63 0.00
AVERAGE VOLUME
5-Day 491.60
10-Day 2064.00
30-Day 1170.67
0		25.4726.8231.6232.998.570.44

16-Mar-26

23.63 0.00 (0.00%)

13-Mar-26

23.54 0.09 (0.38%)

12-Mar-26

23.93 -0.30 (-1.25%)

11-Mar-26

23.80 -0.17 (-0.71%)

10-Mar-26

23.85 -0.22 (-0.92%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 66.23%
8-Day 66.72%
0.00		28.3518.910.00
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 26.31 March - 13 28.00 0.00
AVERAGE VOLUME
5-Day 3040.80
10-Day 2012.10
30-Day 1496.40
0		29.9030.3533.5734.9200.00

16-Mar-26

28.00 0.00 (0.00%)

13-Mar-26

28.78 -0.78 (-2.71%)

12-Mar-26

27.54 0.46 (1.67%)

11-Mar-26

28.41 -0.41 (-1.44%)

10-Mar-26

31.56 -3.56 (-11.28%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 74.38%
8-Day 75.88%
0.00		33.6022.400.00
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 180.00%||Announcement date: Jan 12, 2026||Record date: Jan 24, 2026||Ex-Div: Jan 23, 2026
 946.15 March - 09 1,048.95 0.00
AVERAGE VOLUME
5-Day 3615.80
10-Day 3141.60
30-Day 2073.40
0		1080.581115.881197.241214.5924.442.11

16-Mar-26

1,048.95 0.00 (0.00%)

13-Mar-26

1,019.55 29.40 (2.88%)

12-Mar-26

1,016.55 32.40 (3.19%)

11-Mar-26

990.00 58.95 (5.95%)

10-Mar-26

996.75 52.20 (5.24%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 43.04%
8-Day 49.74%
450.00		1258.70839.200.00
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deep Diamond on BSE
  • Only Sellers in Deep Diamond on BSE
 2.61 March - 10 2.77 0.00
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
0		3.514.235.605.226.140.99

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 73.27%
8-Day 65.93%
0.00		2.902.640.00
Deepak Fertilisers And Petrochemicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert POM on Jan 31, 2026||Announcement date: Dec 30, 2025
 902.25 March - 09 933.65 0.00
AVERAGE VOLUME
5-Day 35357.60
10-Day 25429.30
30-Day 21086.73
0		999.511071.681296.831368.1236.573.39

16-Mar-26

933.65 0.00 (0.00%)

13-Mar-26

943.85 -10.20 (-1.08%)

12-Mar-26

976.60 -42.95 (-4.40%)

11-Mar-26

997.25 -63.60 (-6.38%)

10-Mar-26

979.95 -46.30 (-4.72%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 41.02%
8-Day 42.45%
100.00		1120.35746.950.00
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 29.68 today.
 25.17 March - 09 26.19 0.00
AVERAGE VOLUME
5-Day 23943.00
10-Day 24467.70
30-Day 23231.80
0		28.1028.7331.9633.3710.610.33

16-Mar-26

26.19 0.00 (0.00%)

13-Mar-26

26.26 -0.07 (-0.27%)

12-Mar-26

26.92 -0.73 (-2.71%)

11-Mar-26

26.75 -0.56 (-2.09%)

10-Mar-26

27.19 -1.00 (-3.68%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 70.57%
8-Day 71.99%
0.00		31.4220.960.00
Denta Water and Infra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Denta Water on NSE
 222.50 March - 09 235.60 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		259.58272.97352.25339.8900.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 37.06%
8-Day 39.00%
25.00		282.70188.500.00
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 25.23 today.
 22.00 March - 11 22.69 0.00
AVERAGE VOLUME
5-Day 121822.40
10-Day 119501.60
30-Day 121288.17
0		23.7524.2625.3926.4310.070.62

16-Mar-26

22.69 0.00 (0.00%)

13-Mar-26

23.08 -0.39 (-1.69%)

12-Mar-26

23.33 -0.64 (-2.74%)

11-Mar-26

23.42 -0.73 (-3.12%)

10-Mar-26

23.54 -0.85 (-3.61%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 70.65%
8-Day 71.53%
0.00		27.2218.160.00
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 1101.07 today.
 952.00 March - 13 978.25 0.00
AVERAGE VOLUME
5-Day 2253.80
10-Day 2552.90
30-Day 9456.67
0		1060.741077.691296.691397.7900.00

16-Mar-26

978.25 0.00 (0.00%)

13-Mar-26

977.35 0.90 (0.09%)

12-Mar-26

961.85 16.40 (1.71%)

11-Mar-26

977.65 0.60 (0.06%)

10-Mar-26

992.75 -14.50 (-1.46%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 66.47%
8-Day 68.86%
100.00		1173.90782.600.00
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 461.05 March - 09 498.80 0.00
AVERAGE VOLUME
5-Day 1277.80
10-Day 1347.70
30-Day 843.93
0		506.79513.63573.82597.2700.00

16-Mar-26

498.80 0.00 (0.00%)

13-Mar-26

484.00 14.80 (3.06%)

12-Mar-26

483.65 15.15 (3.13%)

11-Mar-26

485.30 13.50 (2.78%)

10-Mar-26

495.20 3.60 (0.73%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 89.64%
8-Day 90.45%
40.00		598.55399.050.00
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhyaani Trade on BSE
 6.26 March - 11 7.73 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		7.908.419.2610.1800.00

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.42%
8-Day 71.19%
0.00		8.117.350.00
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 217.00 March - 09 222.60 0.00
AVERAGE VOLUME
5-Day 3068.60
10-Day 2370.70
30-Day 1432.37
0		237.00244.51288.61315.7000.00

16-Mar-26

222.60 0.00 (0.00%)

13-Mar-26

225.65 -3.05 (-1.35%)

12-Mar-26

224.10 -1.50 (-0.67%)

11-Mar-26

225.20 -2.60 (-1.15%)

10-Mar-26

222.50 0.10 (0.04%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 60.09%
8-Day 63.21%
10.00		267.10178.100.00
Diana Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Diana Tea AGM on Aug 25, 2025||Announcement date: Jul 23, 2025
 22.76 March - 09 24.01 0.00
AVERAGE VOLUME
5-Day 3450.60
10-Day 8697.60
30-Day 7651.47
0		26.6426.8728.9329.2700.00

16-Mar-26

24.01 0.00 (0.00%)

13-Mar-26

24.20 -0.19 (-0.79%)

12-Mar-26

24.49 -0.48 (-1.96%)

11-Mar-26

24.65 -0.64 (-2.60%)

10-Mar-26

24.30 -0.29 (-1.19%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 87.47%
8-Day 78.40%
0.00		28.8119.210.00
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent closes above 30-Day Moving Average of 27.77 today.
 22.33 March - 11 23.65 0.00
AVERAGE VOLUME
5-Day 54533.00
10-Day 31124.80
30-Day 11696.17
0		26.2128.2033.1436.1800.00

16-Mar-26

23.65 0.00 (0.00%)

13-Mar-26

23.04 0.61 (2.65%)

12-Mar-26

24.50 -0.85 (-3.47%)

11-Mar-26

24.22 -0.57 (-2.35%)

10-Mar-26

24.93 -1.28 (-5.13%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 96.21%
8-Day 90.58%
0.00		28.3818.920.00
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 7.45 March - 09 9.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		10.8212.4017.3318.8300.00

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 83.78%
8-Day 86.45%
0.00		11.407.600.00
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 154.30 March - 13 166.55 0.00
AVERAGE VOLUME
5-Day 186596.60
10-Day 122990.10
30-Day 50475.43
0		187.31207.38244.73248.0100.00

16-Mar-26

166.55 0.00 (0.00%)

13-Mar-26

157.50 9.05 (5.75%)

12-Mar-26

165.10 1.45 (0.88%)

11-Mar-26

170.95 -4.40 (-2.57%)

10-Mar-26

164.80 1.75 (1.06%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 91.72%
8-Day 90.68%
0.00		199.85133.250.00
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 10841.07 today.
  • Only Buyers in Dixon Technolog on NSE
 9,620.00 March - 09 10,258.60 0.00
AVERAGE VOLUME
5-Day 114895.20
10-Day 93398.10
30-Day 71127.57
0		10891.3710956.2414137.0214450.2965.8620.88

16-Mar-26

10,258.60 0.00 (0.00%)

13-Mar-26

10,339.70 -81.10 (-0.78%)

12-Mar-26

10,804.50 -545.90 (-5.05%)

11-Mar-26

10,613.45 -354.85 (-3.34%)

10-Mar-26

10,918.25 -659.65 (-6.04%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 30.01%
8-Day 30.33%
400.00		11284.459232.750.00
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC POM on Mar 17, 2026||Announcement date: Feb 11, 2026
 208.75 March - 13 220.05 0.00
AVERAGE VOLUME
5-Day 3250.60
10-Day 2931.80
30-Day 2268.03
0		229.40230.45273.00274.6500.00

16-Mar-26

220.05 0.00 (0.00%)

13-Mar-26

212.00 8.05 (3.80%)

12-Mar-26

225.60 -5.55 (-2.46%)

11-Mar-26

220.60 -0.55 (-0.25%)

10-Mar-26

233.25 -13.20 (-5.66%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 71.99%
8-Day 68.15%
25.00		264.05176.050.00
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 35.32 March - 09 38.12 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 85.19%
8-Day 85.19%
1.30		45.7430.500.00
DSP MSCI India ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSP MSCIADD on BSE
 27.80 March - 13 27.80 0.00
AVERAGE VOLUME
5-Day 26498.40
10-Day 19040.80
30-Day 13068.87
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0028.10
DSP BSE Top 10 Banks ETF
Add to
Watchlist | Portfolio
16.13 March - 13 16.22 0.00
AVERAGE VOLUME
5-Day 32522.60
10-Day 26132.40
30-Day 13018.57
15694		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0016.15
Ducon Infratechnologies
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 3.53 today.
 2.80 March - 09 2.95 0.00
AVERAGE VOLUME
5-Day 96021.60
10-Day 97098.40
30-Day 140849.30
0		3.473.434.344.7921.790.64

16-Mar-26

2.95 0.00 (0.00%)

13-Mar-26

3.07 -0.12 (-3.91%)

12-Mar-26

3.12 -0.17 (-5.45%)

11-Mar-26

3.15 -0.20 (-6.35%)

10-Mar-26

3.11 -0.16 (-5.14%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 84.71%
8-Day 75.14%
0.00		3.542.360.00
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoplast POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 405.00 March - 09 484.30 0.00
AVERAGE VOLUME
5-Day 1006.00
10-Day 667.40
30-Day 443.63
0		449.80459.32496.47519.4922.312.10

16-Mar-26

484.30 0.00 (0.00%)

13-Mar-26

433.50 50.80 (11.72%)

12-Mar-26

428.65 55.65 (12.98%)

11-Mar-26

438.75 45.55 (10.38%)

10-Mar-26

422.55 61.75 (14.61%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 89.88%
8-Day 89.35%
0.00		581.15387.450.00
Electronics Mart India
Add to
Watchlist | Portfolio

ACTIONS

  • Electronics Mar closes above 30-Day,50-Day Moving Average today.
 75.65 March - 09 90.95 0.00
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
0		97.7296.27120.23124.1633.462.09

02-Sep-24

217.00 0.75 (0.35%)

30-Aug-24

224.00 -6.25 (-2.79%)

29-Aug-24

219.15 -1.40 (-0.64%)

28-Aug-24

229.35 -11.60 (-5.06%)

27-Aug-24

219.75 -2.00 (-0.91%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 95.17%
8-Day 93.87%
0.00		109.1072.800.00
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Electrosteel on NSE
 60.13 March - 09 69.65 0.00
AVERAGE VOLUME
5-Day 520266.60
10-Day 306519.60
30-Day 146171.37
0		71.0571.6683.0192.0712.920.76

16-Mar-26

69.65 0.00 (0.00%)

13-Mar-26

71.67 -2.02 (-2.82%)

12-Mar-26

79.19 -9.54 (-12.05%)

11-Mar-26

75.60 -5.95 (-7.87%)

10-Mar-26

63.00 6.65 (10.56%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 39.24%
8-Day 40.97%
140.00		83.5855.720.00
Elfin Agro India
Add to
Watchlist | Portfolio
47.30 March - 12 48.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.4045.600.00
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 843.00 March - 09 876.05 0.00
AVERAGE VOLUME
5-Day 517.60
10-Day 980.50
30-Day 970.53
0		906.30913.281003.281025.0800.00

16-Mar-26

876.05 0.00 (0.00%)

13-Mar-26

873.70 2.35 (0.27%)

12-Mar-26

864.55 11.50 (1.33%)

11-Mar-26

863.95 12.10 (1.40%)

10-Mar-26

864.80 11.25 (1.30%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 91.58%
8-Day 88.79%
250.00		1051.25700.850.00
EMS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EMS on BSE
 256.50 March - 10 278.60 0.00
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
0		314.28337.87451.28489.8311.761.45

02-Sep-24

842.75 2.25 (0.27%)

30-Aug-24

846.85 -1.85 (-0.22%)

29-Aug-24

856.50 -11.50 (-1.34%)

28-Aug-24

883.15 -38.15 (-4.32%)

27-Aug-24

849.25 -4.25 (-0.50%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 40.59%
8-Day 41.70%
15.00		334.30222.900.00
Encash Entertainment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Encash Ent on BSE
 27.55 March - 09 27.55 0.00
AVERAGE VOLUME
5-Day 6600.00
10-Day 8100.00
30-Day 6600.00
0		-27.551.36

02-Feb-24

29.00 0.00 (0.00%)

16-Oct-23

30.00 -1.00 (-3.33%)

12-Oct-23

32.00 -3.00 (-9.38%)

28-Mar-23

38.74 -9.74 (-25.14%)

27-Mar-23

36.90 -7.90 (-21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0027.55
Energy Development Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Energy Dev on NSE
 14.70 March - 11 15.00 0.00
AVERAGE VOLUME
5-Day 8532.00
10-Day 5785.10
30-Day 3858.80
0		16.6017.3319.3619.9300.00

16-Mar-26

15.00 0.00 (0.00%)

13-Mar-26

15.20 -0.20 (-1.32%)

12-Mar-26

15.27 -0.27 (-1.77%)

11-Mar-26

15.42 -0.42 (-2.72%)

10-Mar-26

15.34 -0.34 (-2.22%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 86.97%
8-Day 86.45%
0.00		15.7514.250.00
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 400.25 March - 12 406.60 0.00
AVERAGE VOLUME
5-Day 800.20
10-Day 1038.90
30-Day 1576.80
0		441.56450.78479.74490.7000.00

16-Mar-26

406.60 0.00 (0.00%)

13-Mar-26

408.55 -1.95 (-0.48%)

12-Mar-26

419.00 -12.40 (-2.96%)

11-Mar-26

424.20 -17.60 (-4.15%)

10-Mar-26

435.50 -28.90 (-6.64%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 80.33%
8-Day 80.09%
0.00		487.90325.300.00
Enviro Infra Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Enviro Infra closes above 30-Day Moving Average of 206.73 today.
  • Enviro Infra POM on Jan 03, 2026||Announcement date: Dec 02, 2025
 135.00 March - 09 145.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		161.41170.62213.74221.4113.292.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 47.34%
8-Day 48.58%
0.00		174.45116.350.00
EPIC Energy
Add to
Watchlist | Portfolio

ACTIONS

  • EPIC Energy EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 25.20 March - 09 30.05 0.00
AVERAGE VOLUME
5-Day 12997.60
10-Day 21264.10
30-Day 12080.63
0		33.9635.9542.0246.7822.072.73

16-Mar-26

30.05 0.00 (0.00%)

13-Mar-26

30.34 -0.29 (-0.96%)

12-Mar-26

29.18 0.87 (2.98%)

11-Mar-26

30.05 0.00 (0.00%)

10-Mar-26

29.76 0.29 (0.97%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 64.47%
8-Day 65.23%
0.00		36.0624.040.00
EPUJA SPIRITECH
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EPUJA SPIRITECH on BSE
  • Only Buyers in EPUJA SPIRITECH on BSE
 1.52 March - 12 1.81 0.00
AVERAGE VOLUME
5-Day 232056.20
10-Day 178924.00
30-Day 229977.77
0		2.112.263.233.2700.00

16-Mar-26

1.81 0.00 (0.00%)

13-Mar-26

1.73 0.08 (4.62%)

12-Mar-26

1.66 0.15 (9.04%)

11-Mar-26

1.59 0.22 (13.84%)

10-Mar-26

1.67 0.14 (8.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.901.720.00
Equippp Social Impact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EQUIPPP on NSE
 15.12 March - 13 17.52 0.00
AVERAGE VOLUME
5-Day 6861.00
10-Day 4661.00
30-Day 1858.63
0		18.0219.1619.6119.52-86027.74

16-Mar-26

17.52 0.00 (0.00%)

13-Mar-26

16.69 0.83 (4.97%)

12-Mar-26

15.90 1.62 (10.19%)

11-Mar-26

15.63 1.89 (12.09%)

10-Mar-26

16.34 1.18 (7.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.3916.650.00
ERP Soft Systems
Add to
Watchlist | Portfolio

ACTIONS

  • ERP Soft System closes above 150-Day Moving Average of 113.20 today.
 42.94 March - 13 43.86 0.00
AVERAGE VOLUME
5-Day 105.00
10-Day 80.50
30-Day 59.73
37		58.7268.2997.45105.97151.242.30

16-Mar-26

43.86 0.00 (0.00%)

13-Mar-26

43.86 0.00 (0.00%)

12-Mar-26

45.20 -1.34 (-2.96%)

11-Mar-26

47.57 -3.71 (-7.80%)

09-Mar-26

50.07 -6.21 (-12.40%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.62%
8-Day 99.66%
0.00		0045.88
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Euphoria Info POM on Feb 06, 2026||Announcement date: Jan 28, 2026
 29.75 March - 13 30.20 0.00
AVERAGE VOLUME
5-Day 4189.80
10-Day 3133.60
30-Day 3328.87
1200		34.3236.3344.9344.645.880.51

02-Sep-24

77.10 0.00 (0.00%)

30-Aug-24

81.01 -3.91 (-4.83%)

29-Aug-24

78.90 -1.80 (-2.28%)

28-Aug-24

78.06 -0.96 (-1.23%)

27-Aug-24

75.37 1.73 (2.30%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 66.67%
8-Day 66.67%
0.00		0030.20
Eureka Forbes
Add to
Watchlist | Portfolio

ACTIONS

  • Eureka Forbes closes below 150-Day Moving Average of 584.06 today.
 355.00 March - 09 437.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		490.28519.46561.62568.2100.00

09-Sep-24

487.70 0.00 (0.00%)

06-Sep-24

496.80 -9.10 (-1.83%)

05-Sep-24

502.90 -15.20 (-3.02%)

04-Sep-24

491.80 -4.10 (-0.83%)

03-Sep-24

497.65 -9.95 (-2.00%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 51.31%
8-Day 56.02%
0.00		524.70349.800.00
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 15.70 March - 11 17.49 0.00
AVERAGE VOLUME
5-Day 737.00
10-Day 1758.20
30-Day 969.47
0		18.5718.7520.3420.2900.00

16-Mar-26

17.49 0.00 (0.00%)

13-Mar-26

17.23 0.26 (1.51%)

12-Mar-26

17.50 -0.01 (-0.06%)

11-Mar-26

17.20 0.29 (1.69%)

10-Mar-26

17.50 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 64.69%
8-Day 69.31%
0.00		20.9814.000.00
Euro Pratik Sales
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Pratik closes above 30-Day Moving Average of 250.78 today.
 210.00 March - 13 234.45 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		244.83253.650.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 51.72%
8-Day 59.91%
0.00		281.30187.600.00
F Mec International Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in F Mec Intl. on BSE
 61.50 March - 13 63.97 0.00
AVERAGE VOLUME
5-Day 9478.00
10-Day 20595.70
30-Day 10827.00
0		91.7698.50110.26110.6700.00

16-Mar-26

63.97 0.00 (0.00%)

13-Mar-26

63.09 0.88 (1.39%)

12-Mar-26

67.96 -3.99 (-5.87%)

11-Mar-26

68.00 -4.03 (-5.93%)

10-Mar-26

65.87 -1.90 (-2.88%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 65.25%
8-Day 67.12%
0.00		70.3657.580.00
Fabtech Technologies Cleanrooms
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Tech EGM on Mar 14, 2026||Announcement date: Feb 20, 2026
 233.00 March - 13 255.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		266.72278.48339.46350.4700.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 92.47%
8-Day 91.38%
20.00		306.00204.000.00
Filmcity Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filmcity Media on BSE
 1.70 March - 09 2.08 0.00
AVERAGE VOLUME
5-Day 1603.00
10-Day 1151.00
30-Day 4545.87
116		2.382.502.382.42-262.34

16-Mar-26

2.08 0.00 (0.00%)

13-Mar-26

1.99 0.09 (4.52%)

11-Mar-26

1.90 0.18 (9.47%)

10-Mar-26

1.81 0.27 (14.92%)

09-Mar-26

1.73 0.35 (20.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.08
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin closes above 50-Day Moving Average of 582.81 today.
 343.50 March - 13 358.55 0.00
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
0		421.16455.43529.96578.729.331.46

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 33.49%
8-Day 34.96%
200.00		430.25286.850.00
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns closes above 50-Day Moving Average of 68.25 today.
 50.00 March - 09 53.90 0.00
AVERAGE VOLUME
5-Day 378612.00
10-Day 193499.40
30-Day 71512.73
0		61.1362.2676.2083.8400.00

16-Mar-26

53.90 0.00 (0.00%)

13-Mar-26

55.01 -1.11 (-2.02%)

12-Mar-26

57.71 -3.81 (-6.60%)

11-Mar-26

56.72 -2.82 (-4.97%)

10-Mar-26

59.24 -5.34 (-9.01%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 95.55%
8-Day 95.31%
30.00		64.6843.120.00
Frontline Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontline Corp on BSE
 25.05 March - 09 28.90 0.00
AVERAGE VOLUME
5-Day 208.00
10-Day 283.50
30-Day 571.23
0		29.7131.4138.7339.7600.00

16-Mar-26

28.90 0.00 (0.00%)

11-Mar-26

27.90 1.00 (3.58%)

10-Mar-26

27.25 1.65 (6.06%)

09-Mar-26

27.30 1.60 (5.86%)

06-Mar-26

26.11 2.79 (10.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.62%
8-Day 93.61%
0.00		30.3427.460.00
Gabion Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gabion Techno on BSE
 48.00 March - 10 49.95 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		64.610.000.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 86.60%
8-Day 85.27%
0.00		59.9439.960.00
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gala Global Prd on BSE
  • Only Buyers in Gala Global Prd on BSE
 1.10 March - 12 1.26 0.00
AVERAGE VOLUME
5-Day 74929.60
10-Day 75477.50
30-Day 62131.97
0		1.451.612.232.45-0.820.20

16-Mar-26

1.26 0.00 (0.00%)

13-Mar-26

1.20 0.06 (5.00%)

12-Mar-26

1.15 0.11 (9.57%)

11-Mar-26

1.15 0.11 (9.57%)

10-Mar-26

1.18 0.08 (6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.321.200.00
Ganga Papers India
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 72.45 March - 12 77.95 0.00
AVERAGE VOLUME
5-Day 202.60
10-Day 112.00
30-Day 91.50
629		81.7983.2291.4594.8158.172.67

16-Mar-26

77.95 0.00 (0.00%)

13-Mar-26

74.30 3.65 (4.91%)

12-Mar-26

78.00 -0.05 (-0.06%)

11-Mar-26

74.40 3.55 (4.77%)

09-Mar-26

74.40 3.55 (4.77%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.72%
8-Day 98.82%
0.00		0077.80
Garware Technical Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garware Technic on NSE
 582.55 March - 13 609.35 0.00
AVERAGE VOLUME
5-Day 3009.20
10-Day 3020.40
30-Day 17222.10
0		660.68653.27716.65762.7000.00

16-Mar-26

609.35 0.00 (0.00%)

13-Mar-26

609.80 -0.45 (-0.07%)

12-Mar-26

605.45 3.90 (0.64%)

11-Mar-26

623.75 -14.40 (-2.31%)

10-Mar-26

622.45 -13.10 (-2.10%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.96%
8-Day 54.22%
15.00		731.20487.500.00
Gaudium IVF And Women Health
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gaudium IVF on NSE
 71.85 March - 09 81.76 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 94.88%
8-Day 95.54%
0.00		98.1165.410.00
Gemstone Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Gemstone Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.27 March - 09 1.46 0.00
AVERAGE VOLUME
5-Day 134639.80
10-Day 99980.70
30-Day 71231.33
0		1.571.611.831.921500.45

16-Mar-26

1.46 0.00 (0.00%)

13-Mar-26

1.52 -0.06 (-3.95%)

12-Mar-26

1.57 -0.11 (-7.01%)

11-Mar-26

1.55 -0.09 (-5.81%)

10-Mar-26

1.59 -0.13 (-8.18%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 89.78%
8-Day 84.78%
0.00		1.751.170.00
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 200-Day Moving Average of 382.97 today.
 351.00 March - 09 362.60 0.00
AVERAGE VOLUME
5-Day 10645.00
10-Day 15990.20
30-Day 26029.87
0		378.19375.40377.23379.407.550.98

16-Mar-26

362.60 0.00 (0.00%)

13-Mar-26

359.85 2.75 (0.76%)

12-Mar-26

369.00 -6.40 (-1.73%)

11-Mar-26

366.35 -3.75 (-1.02%)

10-Mar-26

366.65 -4.05 (-1.10%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 51.52%
8-Day 51.40%
200.00		435.10290.100.00
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 0.94 March - 12 1.03 0.00
AVERAGE VOLUME
5-Day 1137763.00
10-Day 878417.00
30-Day 1705553.20
0		1.201.221.541.6720.60.82

16-Mar-26

1.03 0.00 (0.00%)

13-Mar-26

1.10 -0.07 (-6.36%)

12-Mar-26

1.03 0.00 (0.00%)

11-Mar-26

1.11 -0.08 (-7.21%)

10-Mar-26

1.12 -0.09 (-8.04%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 86.20%
8-Day 85.57%
0.00		1.230.830.00
Genus Paper & Boards
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 12.30 today.
 10.42 March - 12 11.40 0.00
AVERAGE VOLUME
5-Day 8397.40
10-Day 8169.80
30-Day 6411.93
0		12.2912.3914.9316.0400.00

16-Mar-26

11.40 0.00 (0.00%)

13-Mar-26

11.80 -0.40 (-3.39%)

12-Mar-26

11.74 -0.34 (-2.90%)

11-Mar-26

11.83 -0.43 (-3.63%)

10-Mar-26

11.96 -0.56 (-4.68%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 86.75%
8-Day 87.55%
0.00		13.689.120.00
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • GFL closes above 30-Day Moving Average of 59.83 today.
 41.00 March - 09 42.60 0.00
AVERAGE VOLUME
5-Day 10349.00
10-Day 10995.60
30-Day 11406.93
0		46.4449.0557.3359.0100.00

16-Mar-26

42.60 0.00 (0.00%)

13-Mar-26

43.94 -1.34 (-3.05%)

12-Mar-26

46.22 -3.62 (-7.83%)

11-Mar-26

44.31 -1.71 (-3.86%)

10-Mar-26

44.10 -1.50 (-3.40%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 86.47%
8-Day 83.69%
0.00		51.1234.080.00
Gillanders Arbuthnot & Co
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 92.86 today.
 77.10 March - 12 80.30 0.00
AVERAGE VOLUME
5-Day 3065.20
10-Day 1823.70
30-Day 1079.17
0		89.9593.12110.63115.6600.00

16-Mar-26

80.30 0.00 (0.00%)

13-Mar-26

81.50 -1.20 (-1.47%)

12-Mar-26

82.03 -1.73 (-2.11%)

11-Mar-26

83.00 -2.70 (-3.25%)

10-Mar-26

85.74 -5.44 (-6.34%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 95.65%
8-Day 94.19%
0.00		96.3664.240.00
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Gini Silk Mills AGM on Sep 20, 2025||Announcement date: Aug 20, 2025
 54.00 March - 09 56.60 0.00
AVERAGE VOLUME
5-Day 5436.80
10-Day 3074.50
30-Day 1369.40
0		59.9359.9068.0373.8400.00

16-Mar-26

56.60 0.00 (0.00%)

13-Mar-26

59.00 -2.40 (-4.07%)

12-Mar-26

57.76 -1.16 (-2.01%)

11-Mar-26

60.95 -4.35 (-7.14%)

10-Mar-26

58.48 -1.88 (-3.21%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.92%
8-Day 94.96%
0.00		67.9245.280.00
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gita Renewable on BSE
  • Only Buyers in Gita Renewable on BSE
 60.11 March - 10 93.32 0.00
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
0		76.9179.1195.21101.77-144.812.68

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 43.79%
8-Day 45.31%
0.00		102.6583.990.00
Gian Life Care Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GLCL on BSE
 7.05 March - 13 7.30 0.00
AVERAGE VOLUME
5-Day 16137.40
10-Day 12765.40
30-Day 7225.90
0		8.939.3111.7112.61-10.350.41

16-Mar-26

7.30 0.00 (0.00%)

13-Mar-26

7.68 -0.38 (-4.95%)

12-Mar-26

7.42 -0.12 (-1.62%)

11-Mar-26

7.81 -0.51 (-6.53%)

10-Mar-26

7.88 -0.58 (-7.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.666.940.00
Global Vectra Helicorp
Add to
Watchlist | Portfolio

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
 141.50 March - 09 152.90 0.00
AVERAGE VOLUME
5-Day 1045.40
10-Day 876.60
30-Day 664.70
0		169.69174.88198.16208.4400.00

16-Mar-26

152.90 0.00 (0.00%)

13-Mar-26

156.55 -3.65 (-2.33%)

12-Mar-26

167.00 -14.10 (-8.44%)

11-Mar-26

163.95 -11.05 (-6.74%)

10-Mar-26

165.70 -12.80 (-7.72%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 67.19%
8-Day 70.84%
0.00		183.45122.350.00
Globe Commercials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Globe Commercia on BSE
 15.00 March - 13 15.43 0.00
AVERAGE VOLUME
5-Day 20339.20
10-Day 28959.20
30-Day 24853.37
0		17.7118.6522.6225.5800.00

16-Mar-26

15.43 0.00 (0.00%)

13-Mar-26

15.48 -0.05 (-0.32%)

12-Mar-26

16.15 -0.72 (-4.46%)

11-Mar-26

15.81 -0.38 (-2.40%)

10-Mar-26

15.92 -0.49 (-3.08%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 80.34%
8-Day 85.56%
0.00		16.9713.890.00
Globtier Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Globtier Info on BSE
 19.82 March - 13 21.51 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		24.6725.720.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 95.65%
8-Day 94.59%
0.00		25.8117.210.00
G M Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • GM AGM on Aug 23, 2025||Announcement date: Jul 30, 2025
 61.00 March - 09 61.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

02-Sep-24

184.00 0.00 (0.00%)

30-Aug-24

180.90 3.10 (1.71%)

29-Aug-24

182.30 1.70 (0.93%)

28-Aug-24

175.95 8.05 (4.58%)

27-Aug-24

175.00 9.00 (5.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 93.94%
0.00		73.2048.800.00
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 50-Day,200-Day Moving Average today.
 831.00 March - 09 864.95 0.00
AVERAGE VOLUME
5-Day 15393.80
10-Day 12877.10
30-Day 8769.20
0		948.34976.121093.361128.2967.394.75

16-Mar-26

864.95 0.00 (0.00%)

13-Mar-26

868.45 -3.50 (-0.40%)

12-Mar-26

893.25 -28.30 (-3.17%)

11-Mar-26

872.15 -7.20 (-0.83%)

10-Mar-26

872.20 -7.25 (-0.83%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 74.64%
8-Day 78.45%
100.00		1037.90692.000.00
Gujarat Narmada Valley Fert & Chem.
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 50-Day Moving Average of 482.02 today.
 406.05 March - 09 418.15 0.00
AVERAGE VOLUME
5-Day 32963.60
10-Day 24240.90
30-Day 13419.70
0		453.65460.87488.27502.4100.00

16-Mar-26

418.15 0.00 (0.00%)

13-Mar-26

425.90 -7.75 (-1.82%)

12-Mar-26

433.20 -15.05 (-3.47%)

11-Mar-26

425.35 -7.20 (-1.69%)

10-Mar-26

433.85 -15.70 (-3.62%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 51.87%
8-Day 52.16%
180.00		501.75334.550.00
Goodricke Group
Add to
Watchlist | Portfolio

ACTIONS

  • Goodricke Group POM on Jan 05, 2026||Announcement date: Dec 02, 2025
 145.00 March - 12 150.45 0.00
AVERAGE VOLUME
5-Day 15975.00
10-Day 9438.60
30-Day 5681.07
0		155.45157.27177.66187.7100.00

16-Mar-26

150.45 0.00 (0.00%)

13-Mar-26

148.05 2.40 (1.62%)

12-Mar-26

150.85 -0.40 (-0.27%)

11-Mar-26

151.00 -0.55 (-0.36%)

10-Mar-26

149.10 1.35 (0.91%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 92.33%
8-Day 92.56%
0.00		180.50120.400.00
Gothi Plascon (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 28, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 35.12 March - 12 35.21 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 610.00
30-Day 2210.00
0		39.4739.8741.7542.8400.00

16-Mar-26

35.21 0.00 (0.00%)

13-Mar-26

36.87 -1.66 (-4.50%)

12-Mar-26

35.12 0.09 (0.26%)

10-Mar-26

36.60 -1.39 (-3.80%)

06-Mar-26

36.69 -1.48 (-4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00		36.9733.450.00
GPT Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Healthcare closes above 30-Day Moving Average of 126.75 today.
 118.20 March - 09 123.35 0.00
AVERAGE VOLUME
5-Day 43040.40
10-Day 46653.40
30-Day 65103.77
0		126.25129.11141.45145.6924.53.77

02-Sep-24

186.25 0.65 (0.35%)

30-Aug-24

187.15 -0.25 (-0.13%)

29-Aug-24

184.45 2.45 (1.33%)

28-Aug-24

185.75 1.15 (0.62%)

27-Aug-24

184.20 2.70 (1.47%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 30.52%
8-Day 43.44%
25.00		148.0098.700.00
Grauer and Weil (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil AGM on Aug 13, 2025||Announcement date: May 26, 2025
 59.30 March - 09 61.49 0.00
AVERAGE VOLUME
5-Day 988474.80
10-Day 614137.50
30-Day 335488.43
0		67.4170.0180.1584.1719.522.69

16-Mar-26

61.49 0.00 (0.00%)

13-Mar-26

60.63 0.86 (1.42%)

12-Mar-26

62.16 -0.67 (-1.08%)

11-Mar-26

62.92 -1.43 (-2.27%)

10-Mar-26

62.58 -1.09 (-1.74%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 95.17%
8-Day 93.82%
50.00		73.7849.200.00
Greenpanel Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Greenpanel Ind closes above 50-Day Moving Average of 228.20 today.
 190.20 March - 12 193.20 0.00
AVERAGE VOLUME
5-Day 6238.80
10-Day 10827.30
30-Day 14500.20
0		212.36215.06252.52259.5000.00

16-Mar-26

193.20 0.00 (0.00%)

13-Mar-26

201.05 -7.85 (-3.90%)

12-Mar-26

204.15 -10.95 (-5.36%)

11-Mar-26

195.15 -1.95 (-1.00%)

10-Mar-26

195.35 -2.15 (-1.10%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 54.31%
8-Day 82.76%
30.00		231.80154.600.00
Greenply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 233.31 today.
 188.10 March - 09 194.00 0.00
AVERAGE VOLUME
5-Day 15779.20
10-Day 14021.70
30-Day 9229.23
0		218.44226.55272.16283.7829.522.68

16-Mar-26

194.00 0.00 (0.00%)

13-Mar-26

193.20 0.80 (0.41%)

12-Mar-26

198.00 -4.00 (-2.02%)

11-Mar-26

202.05 -8.05 (-3.98%)

10-Mar-26

192.50 1.50 (0.78%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.81%
8-Day 59.48%
50.00		232.80155.200.00
Gujarat State Fertilizers & Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes above 30-Day,50-Day Moving Average today.
 149.55 March - 09 154.65 0.00
AVERAGE VOLUME
5-Day 88044.80
10-Day 72574.00
30-Day 42684.47
0		169.86172.70186.48190.849.120.49

16-Mar-26

154.65 0.00 (0.00%)

13-Mar-26

156.00 -1.35 (-0.87%)

12-Mar-26

159.45 -4.80 (-3.01%)

11-Mar-26

160.85 -6.20 (-3.85%)

10-Mar-26

162.95 -8.30 (-5.09%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 38.90%
8-Day 43.59%
250.00		185.55123.750.00
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gtt Data Solu on BSE
 47.55 March - 12 54.67 0.00
AVERAGE VOLUME
5-Day 43629.00
10-Day 42818.30
30-Day 29295.53
0		63.2566.2572.5273.21-23.132.46

16-Mar-26

54.67 0.00 (0.00%)

13-Mar-26

50.59 4.08 (8.06%)

12-Mar-26

50.52 4.15 (8.21%)

11-Mar-26

52.77 1.90 (3.60%)

10-Mar-26

52.78 1.89 (3.58%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.10%
8-Day 73.02%
0.00		60.1349.210.00
Gujarat Craft Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Craft Ind AGM on Sep 29, 2025||Announcement date: Jul 28, 2025
 95.00 March - 11 98.70 0.00
AVERAGE VOLUME
5-Day 3315.20
10-Day 2727.00
30-Day 2509.17
0		107.46110.35123.14131.7300.00

16-Mar-26

98.70 0.00 (0.00%)

13-Mar-26

98.45 0.25 (0.25%)

12-Mar-26

98.10 0.60 (0.61%)

11-Mar-26

96.60 2.10 (2.17%)

10-Mar-26

95.75 2.95 (3.08%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 75.07%
8-Day 78.64%
10.00		118.4079.000.00
Gujarat Poly Avx Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
 52.70 March - 09 54.23 0.00
AVERAGE VOLUME
5-Day 3485.80
10-Day 4727.90
30-Day 4870.07
0		62.1661.1074.0979.3600.00

16-Mar-26

54.23 0.00 (0.00%)

13-Mar-26

53.99 0.24 (0.44%)

12-Mar-26

56.28 -2.05 (-3.64%)

11-Mar-26

57.08 -2.85 (-4.99%)

10-Mar-26

56.80 -2.57 (-4.52%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 91.26%
8-Day 94.58%
0.00		65.0743.390.00
Gujarat State Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
 10.01 March - 09 10.64 0.00
AVERAGE VOLUME
5-Day 9981.60
10-Day 11925.70
30-Day 17053.87
0		11.1811.4312.6113.46-0.79-0.03

16-Mar-26

10.64 0.00 (0.00%)

13-Mar-26

10.99 -0.35 (-3.18%)

12-Mar-26

10.87 -0.23 (-2.12%)

11-Mar-26

10.69 -0.05 (-0.47%)

10-Mar-26

10.99 -0.35 (-3.18%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 57.74%
8-Day 64.38%
0.00		12.768.520.00
HAMPTON SKY REALTY
Add to
Watchlist | Portfolio

ACTIONS

  • HAMPTON SKY EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 9.26 March - 13 9.67 0.00
AVERAGE VOLUME
5-Day 27557.00
10-Day 48163.60
30-Day 35168.30
0		11.6412.3416.1518.4600.00

16-Mar-26

9.67 0.00 (0.00%)

13-Mar-26

9.86 -0.19 (-1.93%)

12-Mar-26

10.28 -0.61 (-5.93%)

11-Mar-26

10.19 -0.52 (-5.10%)

10-Mar-26

10.06 -0.39 (-3.88%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 68.38%
8-Day 78.88%
0.00		11.607.740.00
Hannah Joseph Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hannah Joseph on BSE
 55.99 March - 12 58.61 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		63.390.000.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 54.90%
8-Day 58.45%
0.00		70.3346.890.00
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 194.44 today.
 156.00 March - 09 169.35 0.00
AVERAGE VOLUME
5-Day 1185.20
10-Day 951.40
30-Day 1047.80
0		176.68171.48186.41193.3300.00

16-Mar-26

169.35 0.00 (0.00%)

13-Mar-26

178.00 -8.65 (-4.86%)

12-Mar-26

182.15 -12.80 (-7.03%)

11-Mar-26

182.95 -13.60 (-7.43%)

10-Mar-26

181.20 -11.85 (-6.54%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 68.49%
8-Day 71.24%
0.00		203.20135.500.00
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 129.95 March - 10 136.90 0.00
AVERAGE VOLUME
5-Day 3588.20
10-Day 1999.60
30-Day 1693.60
0		145.32152.84176.70182.2400.00

16-Mar-26

136.90 0.00 (0.00%)

13-Mar-26

135.50 1.40 (1.03%)

12-Mar-26

136.35 0.55 (0.40%)

11-Mar-26

134.65 2.25 (1.67%)

10-Mar-26

136.50 0.40 (0.29%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 80.53%
8-Day 80.44%
0.00		164.25109.550.00
Hazoor Multi Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Hazoor AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 25.99 March - 13 26.34 0.00
AVERAGE VOLUME
5-Day 316330.40
10-Day 295280.00
30-Day 366481.00
0		32.2832.6536.2337.8132.11.35

16-Mar-26

26.34 0.00 (0.00%)

13-Mar-26

26.59 -0.25 (-0.94%)

12-Mar-26

28.80 -2.46 (-8.54%)

11-Mar-26

29.09 -2.75 (-9.45%)

10-Mar-26

29.13 -2.79 (-9.58%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 76.85%
8-Day 71.23%
40.00		31.6021.080.00
HB Portfolio
Add to
Watchlist | Portfolio

ACTIONS

  • HB Portfolio Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 54.99 March - 13 56.05 0.00
AVERAGE VOLUME
5-Day 2572.00
10-Day 2291.30
30-Day 1824.73
0		58.8459.1869.1075.0834.30.28

16-Mar-26

56.05 0.00 (0.00%)

13-Mar-26

55.63 0.42 (0.75%)

12-Mar-26

62.79 -6.74 (-10.73%)

11-Mar-26

58.72 -2.67 (-4.55%)

10-Mar-26

60.72 -4.67 (-7.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 77.98%
8-Day 80.66%
10.00		67.2644.840.00
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026
 812.00 March - 13 840.50 0.00
AVERAGE VOLUME
5-Day 1592342.40
10-Day 1976433.20
30-Day 1825791.30
0		899.07914.76961.04968.1617.732.41

16-Mar-26

840.50 0.00 (0.00%)

13-Mar-26

817.00 23.50 (2.88%)

12-Mar-26

832.50 8.00 (0.96%)

11-Mar-26

834.00 6.50 (0.78%)

10-Mar-26

849.10 -8.60 (-1.01%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 58.76%
8-Day 62.14%
2200.00		924.55756.450.00
Heads UP Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Heads UP Vent closes above 30-Day,50-Day Moving Average today.
 6.37 March - 09 6.76 0.00
AVERAGE VOLUME
5-Day 25500.40
10-Day 23589.70
30-Day 10760.97
0		8.018.289.619.7000.00

16-Mar-26

6.76 0.00 (0.00%)

13-Mar-26

6.76 0.00 (0.00%)

12-Mar-26

7.02 -0.26 (-3.70%)

11-Mar-26

7.10 -0.34 (-4.79%)

10-Mar-26

6.94 -0.18 (-2.59%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 85.56%
8-Day 75.07%
0.00		8.115.410.00
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 200-Day Moving Average of 456.63 today.
 296.15 March - 09 309.35 0.00
AVERAGE VOLUME
5-Day 28113.00
10-Day 24408.70
30-Day 24250.77
0		337.33372.03443.19449.2520.932.76

16-Mar-26

309.35 0.00 (0.00%)

13-Mar-26

306.45 2.90 (0.95%)

12-Mar-26

321.25 -11.90 (-3.70%)

11-Mar-26

308.50 0.85 (0.28%)

10-Mar-26

308.00 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 46.12%
8-Day 50.30%
50.00		371.20247.500.00
Hexaware Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Hexaware Tech closes above 50-Day Moving Average of 736.88 today.
 400.35 March - 12 417.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		528.63606.09690.08723.2727.078.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.33%
8-Day 57.58%
0.00		500.45333.650.00
HG Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes above 30-Day Moving Average of 687.36 today.
 471.45 March - 09 488.10 0.00
AVERAGE VOLUME
5-Day 7736.60
10-Day 17862.40
30-Day 11939.90
0		587.12623.68813.55876.506.341.01

11-Nov-25

892.70 0.00 (0.00%)

10-Nov-25

899.25 -6.55 (-0.73%)

07-Nov-25

903.75 -11.05 (-1.22%)

06-Nov-25

898.45 -5.75 (-0.64%)

04-Nov-25

905.95 -13.25 (-1.46%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 30.79%
8-Day 32.78%
20.00		585.70390.500.00
Highway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Highway Infra closes above 50-Day Moving Average of 55.89 today.
 48.70 March - 09 49.16 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		53.6754.080.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 82.02%
8-Day 77.41%
0.00		58.9939.330.00
Hilton Metal Forging RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HILTON-RE2 on NSE
 0.11 March - 10 0.11 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.16
Hinduja Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 341.60 March - 09 361.30 0.00
AVERAGE VOLUME
5-Day 25429.40
10-Day 28565.80
30-Day 11076.90
0		389.15402.92467.32488.8000.00

16-Mar-26

361.30 0.00 (0.00%)

13-Mar-26

367.40 -6.10 (-1.66%)

12-Mar-26

375.00 -13.70 (-3.65%)

11-Mar-26

379.80 -18.50 (-4.87%)

10-Mar-26

378.95 -17.65 (-4.66%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 81.77%
8-Day 80.89%
0.00		433.55289.050.00
Hindustan Media Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media POM on Mar 07, 2026||Announcement date: Feb 03, 2026
 60.00 March - 09 63.90 0.00
AVERAGE VOLUME
5-Day 2378.80
10-Day 2502.00
30-Day 1412.30
0		69.1269.2775.3078.6800.00

16-Mar-26

63.90 0.00 (0.00%)

13-Mar-26

61.52 2.38 (3.87%)

12-Mar-26

63.89 0.01 (0.02%)

11-Mar-26

64.69 -0.79 (-1.22%)

10-Mar-26

61.50 2.40 (3.90%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 88.10%
8-Day 79.73%
0.00		76.6851.120.00
Hipolin
Add to
Watchlist | Portfolio

ACTIONS

  • Hipolin AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 47.58 March - 09 56.98 0.00
AVERAGE VOLUME
5-Day 492.20
10-Day 806.30
30-Day 630.47
0		57.4857.2471.1778.2200.00

16-Mar-26

56.98 0.00 (0.00%)

13-Mar-26

55.00 1.98 (3.60%)

12-Mar-26

53.48 3.50 (6.54%)

11-Mar-26

50.95 6.03 (11.84%)

10-Mar-26

52.00 4.98 (9.58%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 91.75%
8-Day 86.72%
0.00		59.8254.140.00
Hitech Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Hitech Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 117.30 March - 10 139.35 0.00
AVERAGE VOLUME
5-Day 8915.40
10-Day 5394.30
30-Day 2936.27
0		146.10152.75177.07181.6300.00

16-Mar-26

139.35 0.00 (0.00%)

13-Mar-26

132.60 6.75 (5.09%)

12-Mar-26

132.55 6.80 (5.13%)

11-Mar-26

130.50 8.85 (6.78%)

10-Mar-26

132.15 7.20 (5.45%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 58.63%
8-Day 60.57%
10.00		167.20111.500.00
Housing & Urban Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO Dividend||Interim Dividend 11.50%||Announcement date: Jan 22, 2026||Record date: Feb 07, 2026||Ex-Div: Feb 06, 2026
 167.60 March - 09 172.25 0.00
AVERAGE VOLUME
5-Day 242054.40
10-Day 230674.20
30-Day 469953.07
0		187.91197.20214.67218.6012.41.84

16-Mar-26

172.25 0.00 (0.00%)

13-Mar-26

172.80 -0.55 (-0.32%)

12-Mar-26

176.80 -4.55 (-2.57%)

11-Mar-26

177.70 -5.45 (-3.07%)

10-Mar-26

179.75 -7.50 (-4.17%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.32%
8-Day 46.79%
41.50		189.45155.050.00
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 30-Day Moving Average of 2370.49 today.
 2,109.80 March - 12 2,174.45 0.00
AVERAGE VOLUME
5-Day 71933.80
10-Day 78176.60
30-Day 88346.23
0		2312.342340.182436.442426.6834.099.12

16-Mar-26

2,174.45 0.00 (0.00%)

13-Mar-26

2,160.55 13.90 (0.64%)

12-Mar-26

2,135.45 39.00 (1.83%)

11-Mar-26

2,161.75 12.70 (0.59%)

10-Mar-26

2,191.80 -17.35 (-0.79%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.47%
8-Day 48.60%
5300.00		2391.851957.050.00
Icodex Publishing Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Icodex Publishi on BSE
 35.75 March - 13 38.09 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		40.8942.940.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.57%
8-Day 91.25%
0.00		45.7030.480.00
IFL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • IFL Enterprises AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.36 March - 09 0.38 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.450.480.600.715.430.35

02-Sep-24

1.33 0.00 (0.00%)

30-Aug-24

1.35 -0.02 (-1.48%)

29-Aug-24

1.37 -0.04 (-2.92%)

28-Aug-24

1.39 -0.06 (-4.32%)

27-Aug-24

1.41 -0.08 (-5.67%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 64.40%
8-Day 68.76%
0.00		0.450.310.00
IG Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 353.61 today.
 317.80 March - 09 334.95 0.00
AVERAGE VOLUME
5-Day 3936.40
10-Day 2463.00
30-Day 4695.83
0		351.66360.19396.39416.8600.00

16-Mar-26

334.95 0.00 (0.00%)

13-Mar-26

339.85 -4.90 (-1.44%)

12-Mar-26

354.10 -19.15 (-5.41%)

11-Mar-26

360.10 -25.15 (-6.98%)

10-Mar-26

335.35 -0.40 (-0.12%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 68.71%
8-Day 70.10%
100.00		401.90268.000.00
Indraprastha Gas
Add to
Watchlist | Portfolio

ACTIONS

  • IGL POM on Feb 20, 2026||Announcement date: Jan 12, 2026
 152.10 March - 09 155.50 0.00
AVERAGE VOLUME
5-Day 228258.20
10-Day 280350.10
30-Day 220357.87
0		167.59173.18194.70198.8714.982.12

16-Mar-26

155.50 0.00 (0.00%)

13-Mar-26

156.50 -1.00 (-0.64%)

12-Mar-26

161.90 -6.40 (-3.95%)

11-Mar-26

162.70 -7.20 (-4.43%)

10-Mar-26

157.65 -2.15 (-1.36%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 34.84%
8-Day 53.37%
350.00		186.60124.400.00
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 38.32 March - 09 39.61 0.00
AVERAGE VOLUME
5-Day 146377.60
10-Day 138704.70
30-Day 74465.13
0		45.3147.3251.1955.3300.00

16-Mar-26

39.61 0.00 (0.00%)

13-Mar-26

40.45 -0.84 (-2.08%)

12-Mar-26

43.05 -3.44 (-7.99%)

11-Mar-26

43.37 -3.76 (-8.67%)

10-Mar-26

41.74 -2.13 (-5.10%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 76.26%
8-Day 79.47%
0.00		47.5331.690.00
Inani Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Inani Marbles on BSE
 9.33 March - 12 9.78 0.00
AVERAGE VOLUME
5-Day 118399.20
10-Day 67873.60
30-Day 42724.47
0		13.0515.1817.7718.3800.00

16-Mar-26

9.78 0.00 (0.00%)

13-Mar-26

9.70 0.08 (0.82%)

12-Mar-26

9.57 0.21 (2.19%)

11-Mar-26

10.09 -0.31 (-3.07%)

10-Mar-26

10.14 -0.36 (-3.55%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 95.36%
8-Day 94.26%
2.00		10.758.810.00
Ind Cement Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Cap AGM on Sep 27, 2025||Announcement date: Aug 11, 2025
 10.42 March - 12 10.70 0.00
AVERAGE VOLUME
5-Day 3771.80
10-Day 6545.60
30-Day 6452.93
0		12.3612.8614.9415.3600.00

16-Mar-26

10.70 0.00 (0.00%)

13-Mar-26

11.30 -0.60 (-5.31%)

12-Mar-26

11.05 -0.35 (-3.17%)

11-Mar-26

11.60 -0.90 (-7.76%)

10-Mar-26

12.00 -1.30 (-10.83%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 86.54%
8-Day 86.50%
0.00		12.848.560.00
Indef Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indef Manufactu on NSE
 210.00 March - 09 237.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		261.44287.420.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 49.31%
8-Day 51.62%
0.00		284.85189.950.00
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 4.39 March - 13 4.66 0.00
AVERAGE VOLUME
5-Day 58890.60
10-Day 58265.80
30-Day 46807.70
0		5.725.836.807.15-3.43-35.85

16-Mar-26

4.66 0.00 (0.00%)

13-Mar-26

4.71 -0.05 (-1.06%)

12-Mar-26

4.93 -0.27 (-5.48%)

11-Mar-26

4.85 -0.19 (-3.92%)

10-Mar-26

5.37 -0.71 (-13.22%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 77.88%
8-Day 77.45%
0.00		5.593.730.00
Indian Hume Pipe Company
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes above its 30-Day,50-Day,200-Day Moving Average today.
 297.95 March - 09 313.00 0.00
AVERAGE VOLUME
5-Day 14397.80
10-Day 8474.90
30-Day 3720.27
0		355.75370.88377.74390.6500.00

16-Mar-26

313.00 0.00 (0.00%)

13-Mar-26

327.80 -14.80 (-4.51%)

12-Mar-26

339.25 -26.25 (-7.74%)

11-Mar-26

351.20 -38.20 (-10.88%)

10-Mar-26

317.10 -4.10 (-1.29%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 63.67%
8-Day 65.77%
290.00		375.60250.400.00
Indowind Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Indowind Energy POM on Mar 07, 2026||Announcement date: Feb 03, 2026
 8.00 March - 13 8.43 0.00
AVERAGE VOLUME
5-Day 40874.80
10-Day 50057.40
30-Day 59370.03
0		10.0811.8314.6015.80104.620.43

16-Mar-26

8.43 0.00 (0.00%)

13-Mar-26

8.39 0.04 (0.48%)

12-Mar-26

8.36 0.07 (0.84%)

11-Mar-26

8.59 -0.16 (-1.86%)

10-Mar-26

8.89 -0.46 (-5.17%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 77.71%
8-Day 82.11%
0.00		10.116.750.00
Indsil Hydro Power and Manganese
Add to
Watchlist | Portfolio

ACTIONS

  • Indsil Hydro POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 34.00 March - 12 36.12 0.00
AVERAGE VOLUME
5-Day 9016.60
10-Day 7369.60
30-Day 9564.53
0		38.5239.7545.0447.37-8.650.49

16-Mar-26

36.12 0.00 (0.00%)

13-Mar-26

37.33 -1.21 (-3.24%)

12-Mar-26

38.17 -2.05 (-5.37%)

11-Mar-26

37.16 -1.04 (-2.80%)

10-Mar-26

37.89 -1.77 (-4.67%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 74.05%
8-Day 74.38%
5.00		43.3428.900.00
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Infronics Syst AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 13.50 March - 13 14.50 0.00
AVERAGE VOLUME
5-Day 2921.40
10-Day 4761.80
30-Day 4429.50
0		18.1519.8425.1327.20-59.093.72

16-Mar-26

14.50 0.00 (0.00%)

13-Mar-26

14.70 -0.20 (-1.36%)

12-Mar-26

14.97 -0.47 (-3.14%)

11-Mar-26

14.62 -0.12 (-0.82%)

10-Mar-26

14.48 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.99%
8-Day 79.80%
0.00		17.4011.600.00
INNOVASSYNTH TECHNOLOGIES (INDIA)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Innovassynth on BSE
 55.00 March - 12 59.67 0.00
AVERAGE VOLUME
5-Day 29019.40
10-Day 22494.30
30-Day 13576.07
0		70.1472.3083.4085.14-54.575.75

16-Mar-26

59.67 0.00 (0.00%)

13-Mar-26

59.27 0.40 (0.67%)

12-Mar-26

60.77 -1.10 (-1.81%)

11-Mar-26

58.65 1.02 (1.74%)

10-Mar-26

62.21 -2.54 (-4.08%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 92.72%
8-Day 90.09%
0.00		71.6047.740.00
Intec Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Intec Capital AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 8.67 March - 10 10.44 0.00
AVERAGE VOLUME
5-Day 2352.60
10-Day 2576.00
30-Day 2921.47
0		10.5711.7014.2114.633.860.53

16-Mar-26

10.44 0.00 (0.00%)

13-Mar-26

10.35 0.09 (0.87%)

12-Mar-26

10.48 -0.04 (-0.38%)

11-Mar-26

9.95 0.49 (4.92%)

10-Mar-26

9.64 0.80 (8.30%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 87.88%
8-Day 89.54%
0.00		11.489.400.00
Integra Essentia
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Essenti closes above 30-Day Moving Average of 1.43 today.
  • Only Buyers in Integra Essenti on NSE
 1.14 March - 09 1.29 0.00
AVERAGE VOLUME
5-Day 513153.80
10-Day 727067.70
30-Day 390476.10
0		1.411.431.651.78430.80

16-Mar-26

1.29 0.00 (0.00%)

13-Mar-26

1.27 0.02 (1.57%)

12-Mar-26

1.30 -0.01 (-0.77%)

11-Mar-26

1.29 0.00 (0.00%)

10-Mar-26

1.30 -0.01 (-0.77%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 65.32%
8-Day 65.54%
0.00		1.541.040.00
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
 3.21 March - 10 3.88 0.00
AVERAGE VOLUME
5-Day 479.20
10-Day 633.90
30-Day 5312.77
0		4.034.094.294.20-135.671.55

16-Mar-26

3.88 0.00 (0.00%)

13-Mar-26

3.70 0.18 (4.86%)

12-Mar-26

3.53 0.35 (9.92%)

11-Mar-26

3.37 0.51 (15.13%)

10-Mar-26

3.21 0.67 (20.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.073.690.00
Interglobe Aviation
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes above 50-Day Moving Average of 4920.18 today.
 4,035.65 March - 09 4,222.50 0.00
AVERAGE VOLUME
5-Day 93835.40
10-Day 181058.70
30-Day 97976.80
0		4723.724764.835345.315429.3250.517.90

16-Mar-26

4,222.50 0.00 (0.00%)

13-Mar-26

4,157.70 64.80 (1.56%)

12-Mar-26

4,253.45 -30.95 (-0.73%)

11-Mar-26

4,351.60 -129.10 (-2.97%)

10-Mar-26

4,382.45 -159.95 (-3.65%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 50.02%
8-Day 53.19%
100.00		4644.753800.250.00
Intrasoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Intrasoft Tech closes below 30-Day,50-Day Moving Average today.
 63.00 March - 09 65.93 0.00
AVERAGE VOLUME
5-Day 9898.80
10-Day 5990.00
30-Day 2489.87
0		77.8882.7792.3196.4300.00

16-Mar-26

65.93 0.00 (0.00%)

13-Mar-26

70.49 -4.56 (-6.47%)

12-Mar-26

72.84 -6.91 (-9.49%)

11-Mar-26

70.67 -4.74 (-6.71%)

10-Mar-26

69.00 -3.07 (-4.45%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 95.81%
8-Day 93.86%
0.00		79.1152.750.00
ITCONS E Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ITCONS on BSE
 258.00 March - 13 286.95 0.00
AVERAGE VOLUME
5-Day 40920.00
10-Day 29280.00
30-Day 20806.67
0		362.71374.60476.75489.8600.00

16-Mar-26

286.95 0.00 (0.00%)

13-Mar-26

274.40 12.55 (4.57%)

12-Mar-26

273.50 13.45 (4.92%)

11-Mar-26

296.15 -9.20 (-3.11%)

10-Mar-26

304.30 -17.35 (-5.70%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 39.20%
8-Day 41.94%
1.50		315.60258.300.00
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • IVP closes above 30-Day Moving Average of 143.47 today.
 123.00 March - 10 123.25 0.00
AVERAGE VOLUME
5-Day 1237.20
10-Day 1119.20
30-Day 1372.10
0		136.90140.29158.36164.8400.00

16-Mar-26

123.25 0.00 (0.00%)

13-Mar-26

125.40 -2.15 (-1.71%)

12-Mar-26

130.05 -6.80 (-5.23%)

11-Mar-26

126.45 -3.20 (-2.53%)

10-Mar-26

129.05 -5.80 (-4.49%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 80.67%
8-Day 86.36%
10.00		147.9098.600.00
J Kumar Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 571.55 today.
 454.50 March - 09 494.35 0.00
AVERAGE VOLUME
5-Day 3585.80
10-Day 5003.70
30-Day 4850.80
0		536.17549.93595.68627.259.541.15

16-Mar-26

494.35 0.00 (0.00%)

13-Mar-26

494.40 -0.05 (-0.01%)

12-Mar-26

500.20 -5.85 (-1.17%)

11-Mar-26

505.10 -10.75 (-2.13%)

10-Mar-26

501.00 -6.65 (-1.33%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 47.35%
8-Day 50.81%
80.00		593.20395.500.00
Jagjanani Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
 3.70 March - 11 4.07 0.00
AVERAGE VOLUME
5-Day 25771.00
10-Day 22135.10
30-Day 11961.00
5451		4.384.485.726.60-20.35-18.50

16-Mar-26

4.07 0.00 (0.00%)

13-Mar-26

4.20 -0.13 (-3.10%)

12-Mar-26

3.98 0.09 (2.26%)

11-Mar-26

4.00 0.07 (1.75%)

10-Mar-26

4.20 -0.13 (-3.10%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 87.13%
8-Day 87.41%
0.00		004.07
Jainco Projects (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jainco Projects on BSE
 4.18 March - 11 4.78 0.00
AVERAGE VOLUME
5-Day 1419.80
10-Day 1310.70
30-Day 951.50
815		4.875.446.526.4395.60.45

16-Mar-26

4.78 0.00 (0.00%)

13-Mar-26

4.56 0.22 (4.82%)

12-Mar-26

4.56 0.22 (4.82%)

11-Mar-26

4.35 0.43 (9.89%)

10-Mar-26

4.18 0.60 (14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.13%
0.00		004.78
Jaipan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
  • Only Buyers in Jaipan Inds on BSE
 23.00 March - 09 41.53 0.00
AVERAGE VOLUME
5-Day 180630.80
10-Day 91371.40
30-Day 31208.43
0		26.9126.9929.2330.608.233.59

16-Mar-26

41.53 0.00 (0.00%)

13-Mar-26

35.67 5.86 (16.43%)

12-Mar-26

29.73 11.80 (39.69%)

11-Mar-26

26.00 15.53 (59.73%)

10-Mar-26

25.00 16.53 (66.12%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.82%
8-Day 48.93%
0.00		45.6837.380.00
Jaiprakash Associates
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaiprakash Asso on BSE
  • Only Buyers in Jaiprakash Asso on NSE
 2.30 March - 10 2.53 0.00
AVERAGE VOLUME
5-Day 797880.20
10-Day 891082.50
30-Day 1178322.60
0		2.983.203.804.84-0.13-0.21

16-Mar-26

2.53 0.00 (0.00%)

13-Mar-26

2.59 -0.06 (-2.32%)

12-Mar-26

2.65 -0.12 (-4.53%)

11-Mar-26

2.53 0.00 (0.00%)

10-Mar-26

2.43 0.10 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.652.410.00
Jana Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Jana SFB closes above 30-Day Moving Average of 382.16 today.
 333.75 March - 09 348.45 0.00
AVERAGE VOLUME
5-Day 21270.80
10-Day 17090.40
30-Day 20087.17
0		369.88379.48432.59446.8700.00

02-Sep-24

590.30 -1.90 (-0.32%)

30-Aug-24

597.60 -9.20 (-1.54%)

29-Aug-24

592.05 -3.65 (-0.62%)

28-Aug-24

603.40 -15.00 (-2.49%)

27-Aug-24

594.45 -6.05 (-1.02%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 45.66%
8-Day 53.80%
0.00		418.10278.800.00
Jayshree Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem AGM on Jun 10, 2025||Announcement date: May 16, 2025
 5.30 March - 09 5.63 0.00
AVERAGE VOLUME
5-Day 20602.20
10-Day 25775.10
30-Day 18047.33
0		6.396.606.767.05-5951.70

16-Mar-26

5.63 0.00 (0.00%)

13-Mar-26

5.78 -0.15 (-2.60%)

12-Mar-26

5.86 -0.23 (-3.92%)

11-Mar-26

5.91 -0.28 (-4.74%)

10-Mar-26

5.93 -0.30 (-5.06%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 76.07%
8-Day 66.88%
0.00		6.754.510.00
Jaysynth Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • Jaysynth Orgo AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 10.85 March - 09 11.60 0.00
AVERAGE VOLUME
5-Day 54716.60
10-Day 45640.50
30-Day 31552.00
0		12.7013.4115.7417.3812.811.28

16-Mar-26

11.60 0.00 (0.00%)

13-Mar-26

11.84 -0.24 (-2.03%)

12-Mar-26

12.14 -0.54 (-4.45%)

11-Mar-26

12.03 -0.43 (-3.57%)

10-Mar-26

11.96 -0.36 (-3.01%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.07%
8-Day 94.24%
5.00		13.929.280.00
JHS Svendgaard Retail Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
 19.84 March - 13 21.00 0.00
AVERAGE VOLUME
5-Day 937.00
10-Day 1051.10
30-Day 681.50
0		24.1924.4030.7232.3800

16-Mar-26

21.00 0.00 (0.00%)

13-Mar-26

20.10 0.90 (4.48%)

11-Mar-26

20.81 0.19 (0.91%)

10-Mar-26

22.93 -1.93 (-8.42%)

09-Mar-26

22.00 -1.00 (-4.55%)

25.2016.800.00
Jinkushal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jinkushal Indus closes above 30-Day Moving Average of 115.31 today.
 50.00 March - 09 51.41 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		65.1871.520.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 71.73%
8-Day 77.48%
0.00		61.6941.130.00
Jain Irrigation Systems DVR
Add to
Watchlist | Portfolio

ACTIONS

  • JISL closes above 30-Day Moving Average of 27.31 today.
 19.30 March - 10 20.89 0.00
AVERAGE VOLUME
5-Day 2348.00
10-Day 2582.40
30-Day 3159.17
0		22.8824.3428.3929.2400

16-Mar-26

20.89 0.00 (0.00%)

13-Mar-26

22.64 -1.75 (-7.73%)

12-Mar-26

21.96 -1.07 (-4.87%)

11-Mar-26

22.69 -1.80 (-7.93%)

10-Mar-26

20.50 0.39 (1.90%)

25.0616.720.00
JK Agri Genetics
Add to
Watchlist | Portfolio

ACTIONS

  • JK Agri Genetic AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 302.50 March - 09 313.50 0.00
AVERAGE VOLUME
5-Day 746.20
10-Day 693.10
30-Day 659.53
0		331.34345.50408.99406.9000.00

16-Mar-26

313.50 0.00 (0.00%)

13-Mar-26

321.20 -7.70 (-2.40%)

12-Mar-26

338.00 -24.50 (-7.25%)

11-Mar-26

326.70 -13.20 (-4.04%)

10-Mar-26

328.85 -15.35 (-4.67%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 83.41%
8-Day 88.88%
0.00		376.20250.800.00
JMJ Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMJ Fintech on BSE
 9.38 March - 09 9.93 0.00
AVERAGE VOLUME
5-Day 41515.40
10-Day 90752.80
30-Day 47486.57
0		13.1813.5814.7717.793.110.55

16-Mar-26

9.93 0.00 (0.00%)

13-Mar-26

10.34 -0.41 (-3.97%)

12-Mar-26

10.64 -0.71 (-6.67%)

11-Mar-26

10.40 -0.47 (-4.52%)

10-Mar-26

10.87 -0.94 (-8.65%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 80.86%
8-Day 77.72%
0.00		11.917.950.00
Jonjua Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Jonjua Overseas Bonus||Bonus Ratio 5:40||Record date: Jan 23, 2026||Ex-Bonus: Jan 23, 2026
 2.50 March - 10 2.70 0.00
AVERAGE VOLUME
5-Day 124381.80
10-Day 110883.00
30-Day 97705.60
0		3.794.506.597.0800.00

16-Mar-26

2.70 0.00 (0.00%)

13-Mar-26

2.65 0.05 (1.89%)

11-Mar-26

2.98 -0.28 (-9.40%)

10-Mar-26

2.72 -0.02 (-0.74%)

06-Mar-26

2.96 -0.26 (-8.78%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 63.57%
8-Day 72.92%
1.00		3.242.160.00
Jubilant Pharmova
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Pharmo closes below 30-Day,200-Day Moving Average today.
 783.75 March - 10 840.25 0.00
AVERAGE VOLUME
5-Day 10434.40
10-Day 7801.70
30-Day 6537.07
0		887.66937.051039.961071.4400.00

16-Mar-26

840.25 0.00 (0.00%)

13-Mar-26

840.90 -0.65 (-0.08%)

12-Mar-26

830.55 9.70 (1.17%)

11-Mar-26

808.90 31.35 (3.88%)

10-Mar-26

812.45 27.80 (3.42%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 55.31%
8-Day 56.68%
500.00		1008.30672.200.00
Juniper Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Juniper Hotels closes above 50-Day Moving Average of 242.37 today.
 194.00 March - 12 203.15 0.00
AVERAGE VOLUME
5-Day 13383.00
10-Day 12921.90
30-Day 58282.20
0		224.48229.36255.94268.2600.00

02-Sep-24

418.70 0.00 (0.00%)

30-Aug-24

406.85 11.85 (2.91%)

29-Aug-24

390.35 28.35 (7.26%)

28-Aug-24

387.30 31.40 (8.11%)

27-Aug-24

385.95 32.75 (8.49%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 66.52%
8-Day 65.97%
0.00		223.45182.850.00
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 723.86 today.
 509.80 March - 09 516.90 0.00
AVERAGE VOLUME
5-Day 12250.80
10-Day 12539.60
30-Day 8657.70
0		602.09641.34737.88776.087.940.88

16-Mar-26

516.90 0.00 (0.00%)

13-Mar-26

521.50 -4.60 (-0.88%)

12-Mar-26

523.80 -6.90 (-1.32%)

11-Mar-26

535.25 -18.35 (-3.43%)

10-Mar-26

537.30 -20.40 (-3.80%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 63.25%
8-Day 66.97%
0.00		620.25413.550.00
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy closes above 30-Day Moving Average of 291.46 today.
 242.00 March - 09 277.50 0.00
AVERAGE VOLUME
5-Day 49684.80
10-Day 38961.40
30-Day 23491.00
0		290.97300.69367.58405.0513.24.71

16-Mar-26

277.50 0.00 (0.00%)

13-Mar-26

279.90 -2.40 (-0.86%)

12-Mar-26

295.20 -17.70 (-6.00%)

11-Mar-26

281.00 -3.50 (-1.25%)

10-Mar-26

268.90 8.60 (3.20%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.64%
8-Day 61.34%
12.00		333.00222.000.00
Kahan Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Kahan Packaging AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 40.00 March - 11 40.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

29-Aug-24

76.00 0.00 (0.00%)

28-Aug-24

74.50 1.50 (2.01%)

27-Aug-24

76.00 0.00 (0.00%)

26-Aug-24

70.15 5.85 (8.34%)

22-Aug-24

72.60 3.40 (4.68%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 78.57%
0.00		48.0032.000.00
Kaira Can Company
Add to
Watchlist | Portfolio

ACTIONS

  • Kaira Can POM on Jan 13, 2026||Announcement date: Dec 09, 2025
 1,214.00 March - 11 1,230.90 0.00
AVERAGE VOLUME
5-Day 966.60
10-Day 495.60
30-Day 177.23
0		1375.611421.821568.341615.5600.00

16-Mar-26

1,230.90 0.00 (0.00%)

13-Mar-26

1,250.00 -19.10 (-1.53%)

12-Mar-26

1,250.00 -19.10 (-1.53%)

11-Mar-26

1,309.00 -78.10 (-5.97%)

10-Mar-26

1,277.20 -46.30 (-3.63%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 98.22%
8-Day 98.26%
120.00		1292.401169.400.00
Kallam Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Kallam Spinning AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 2.52 March - 10 2.76 0.00
AVERAGE VOLUME
5-Day 38530.00
10-Day 40516.50
30-Day 62517.70
0		3.103.173.573.7700.00

16-Mar-26

2.76 0.00 (0.00%)

13-Mar-26

2.73 0.03 (1.10%)

12-Mar-26

2.82 -0.06 (-2.13%)

11-Mar-26

2.80 -0.04 (-1.43%)

10-Mar-26

2.88 -0.12 (-4.17%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.95%
8-Day 83.83%
0.00		3.312.210.00
Kalpataru
Add to
Watchlist | Portfolio

ACTIONS

  • Kalpataru closes above 30-Day,50-Day Moving Average today.
 282.10 March - 10 295.70 0.00
AVERAGE VOLUME
5-Day 17350.60
10-Day 10040.90
30-Day 7890.07
0		326.19334.91359.490.0000.00

16-Mar-26

295.70 0.00 (0.00%)

13-Mar-26

301.25 -5.55 (-1.84%)

12-Mar-26

299.15 -3.45 (-1.15%)

11-Mar-26

304.60 -8.90 (-2.92%)

10-Mar-26

300.00 -4.30 (-1.43%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.54%
8-Day 44.56%
0.00		325.25266.150.00
Kamat Hotels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 193.25 today.
 160.25 March - 09 182.85 0.00
AVERAGE VOLUME
5-Day 4678.20
10-Day 3505.10
30-Day 2720.90
0		189.87203.39251.56248.0800.00

16-Mar-26

182.85 0.00 (0.00%)

13-Mar-26

189.20 -6.35 (-3.36%)

12-Mar-26

190.40 -7.55 (-3.97%)

11-Mar-26

195.40 -12.55 (-6.42%)

10-Mar-26

187.60 -4.75 (-2.53%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 78.63%
8-Day 74.34%
0.00		219.40146.300.00
Kamdhenu Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • KAMOPAINTS EGM on Mar 13, 2026||Announcement date: Feb 19, 2026
 3.98 March - 09 4.32 0.00
AVERAGE VOLUME
5-Day 453493.00
10-Day 443782.80
30-Day 286362.93
0		4.725.317.228.03-203.50.83

02-Sep-24

44.57 0.00 (0.00%)

30-Aug-24

43.34 1.23 (2.84%)

29-Aug-24

42.95 1.62 (3.77%)

28-Aug-24

42.19 2.38 (5.64%)

27-Aug-24

41.53 3.04 (7.32%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 65.03%
8-Day 65.95%
0.00		5.183.460.00
Kanani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
 1.25 March - 09 1.34 0.00
AVERAGE VOLUME
5-Day 12056.40
10-Day 18521.00
30-Day 20901.93
0		1.531.571.771.8600.00

16-Mar-26

1.34 0.00 (0.00%)

13-Mar-26

1.30 0.04 (3.08%)

12-Mar-26

1.34 0.00 (0.00%)

11-Mar-26

1.37 -0.03 (-2.19%)

10-Mar-26

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 93.23%
8-Day 90.78%
0.00		1.601.080.00
Kanishk Aluminium India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kanishk Alumini on BSE
 29.95 March - 12 30.88 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 81.82%
8-Day 81.36%
0.00		32.4229.340.00
Kapil Raj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Sellers in Kapil Raj Finan on BSE
 1.80 March - 11 2.42 0.00
AVERAGE VOLUME
5-Day 593980.80
10-Day 388621.10
30-Day 269570.70
0		2.402.583.624.3748.41.86

16-Mar-26

2.42 0.00 (0.00%)

13-Mar-26

2.34 0.08 (3.42%)

12-Mar-26

2.31 0.11 (4.76%)

11-Mar-26

2.20 0.22 (10.00%)

10-Mar-26

2.00 0.42 (21.00%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 76.31%
8-Day 75.70%
0.00		2.662.180.00
Kay Power and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kay Power on BSE
 8.01 March - 09 8.13 0.00
AVERAGE VOLUME
5-Day 65118.00
10-Day 42820.60
30-Day 36624.50
0		9.339.8712.6513.3632.690.47

16-Mar-26

8.13 0.00 (0.00%)

13-Mar-26

8.20 -0.07 (-0.85%)

12-Mar-26

8.45 -0.32 (-3.79%)

11-Mar-26

8.48 -0.35 (-4.13%)

10-Mar-26

9.01 -0.88 (-9.77%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 76.86%
8-Day 75.09%
0.00		9.756.510.00
KCD Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KCD Industries on BSE
 4.60 March - 12 5.13 0.00
AVERAGE VOLUME
5-Day 30432.80
10-Day 37770.90
30-Day 26750.33
0		6.056.598.618.17-102.60.32

16-Mar-26

5.13 0.00 (0.00%)

13-Mar-26

5.06 0.07 (1.38%)

12-Mar-26

4.91 0.22 (4.48%)

11-Mar-26

4.95 0.18 (3.64%)

10-Mar-26

5.24 -0.11 (-2.10%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 78.49%
8-Day 69.10%
0.00		5.644.620.00
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 13.26 March - 09 14.03 0.00
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
0		15.8215.9418.9320.0501.45

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 78.16%
8-Day 79.82%
1.00		16.8311.230.00
Kenvi Jewels Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Kenvi Jewels POM on Feb 24, 2025||Announcement date: Jan 24, 2025
 2.01 March - 09 2.27 0.00
AVERAGE VOLUME
5-Day 85885.20
10-Day 79922.20
30-Day 91717.87
0		2.382.412.702.85251.74

16-Mar-26

2.27 0.00 (0.00%)

13-Mar-26

2.28 -0.01 (-0.44%)

12-Mar-26

2.32 -0.05 (-2.16%)

11-Mar-26

2.37 -0.10 (-4.22%)

10-Mar-26

2.31 -0.04 (-1.73%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 73.68%
8-Day 74.06%
0.00		2.721.820.00
Kesar Terminals and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Kesar Terminals Dividend||Interim Dividend 10.00%||Announcement date: Feb 05, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 60.00 March - 09 64.22 0.00
AVERAGE VOLUME
5-Day 8190.20
10-Day 6104.20
30-Day 2792.87
0		69.0771.4184.2387.0500.00

16-Mar-26

64.22 0.00 (0.00%)

13-Mar-26

61.05 3.17 (5.19%)

11-Mar-26

64.78 -0.56 (-0.86%)

10-Mar-26

64.78 -0.56 (-0.86%)

09-Mar-26

60.82 3.40 (5.59%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 98.52%
8-Day 98.44%
0.00		77.0651.380.00
KG Denim
Add to
Watchlist | Portfolio

ACTIONS

  • KG Denim AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 13.45 March - 09 13.72 0.00
AVERAGE VOLUME
5-Day 7213.20
10-Day 7390.60
30-Day 10489.40
0		15.7615.9117.6817.5400.00

16-Mar-26

13.72 0.00 (0.00%)

13-Mar-26

14.16 -0.44 (-3.11%)

12-Mar-26

14.57 -0.85 (-5.83%)

11-Mar-26

14.40 -0.68 (-4.72%)

10-Mar-26

14.41 -0.69 (-4.79%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 83.29%
8-Day 78.41%
0.00		16.4610.980.00
Kiduja India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kiduja India on BSE
 14.80 March - 11 15.40 0.00
AVERAGE VOLUME
5-Day 6133.00
10-Day 7636.90
30-Day 3703.27
0		18.4520.2120.9521.3100.00

16-Mar-26

15.40 0.00 (0.00%)

13-Mar-26

16.15 -0.75 (-4.64%)

12-Mar-26

17.00 -1.60 (-9.41%)

11-Mar-26

16.20 -0.80 (-4.94%)

10-Mar-26

15.51 -0.11 (-0.71%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 92.99%
8-Day 97.07%
0.00		16.1714.630.00
KJMC Corporate Advisors (India)
Add to
Watchlist | Portfolio

ACTIONS

  • KJMC Corporate AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 41.00 March - 13 43.46 0.00
AVERAGE VOLUME
5-Day 667.20
10-Day 766.50
30-Day 707.23
0		50.0651.7060.7864.0600.00

16-Mar-26

43.46 0.00 (0.00%)

13-Mar-26

46.60 -3.14 (-6.74%)

12-Mar-26

45.00 -1.54 (-3.42%)

11-Mar-26

46.00 -2.54 (-5.52%)

10-Mar-26

45.80 -2.34 (-5.11%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 97.66%
8-Day 94.72%
0.00		52.1534.770.00
KNR Constructions
Add to
Watchlist | Portfolio

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 145.35 today.
 117.10 March - 09 121.05 0.00
AVERAGE VOLUME
5-Day 79328.20
10-Day 83275.10
30-Day 80702.30
0		137.24140.22168.09180.2919.240.82

16-Mar-26

121.05 0.00 (0.00%)

13-Mar-26

122.80 -1.75 (-1.43%)

12-Mar-26

126.45 -5.40 (-4.27%)

11-Mar-26

126.20 -5.15 (-4.08%)

10-Mar-26

123.80 -2.75 (-2.22%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 47.47%
8-Day 51.04%
12.50		145.2596.850.00
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 72.02 March - 10 78.04 0.00
AVERAGE VOLUME
5-Day 4526.40
10-Day 4161.00
30-Day 2595.47
0		83.1284.6697.23103.2127.482.22

16-Mar-26

78.04 0.00 (0.00%)

13-Mar-26

76.90 1.14 (1.48%)

12-Mar-26

78.47 -0.43 (-0.55%)

11-Mar-26

77.28 0.76 (0.98%)

10-Mar-26

78.28 -0.24 (-0.31%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.36%
8-Day 78.14%
0.00		93.6462.440.00
Kotak Mahindra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 363.45 March - 13 370.00 0.00
AVERAGE VOLUME
5-Day 755748.20
10-Day 524357.10
30-Day 1352370.57
0		411.22415.71416.27418.3727.552.98

16-Mar-26

370.00 0.00 (0.00%)

13-Mar-26

366.65 3.35 (0.91%)

12-Mar-26

375.30 -5.30 (-1.41%)

11-Mar-26

383.45 -13.45 (-3.51%)

10-Mar-26

391.95 -21.95 (-5.60%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 65.59%
8-Day 63.92%
50.00		407.00333.000.00
Kotyark Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kotyark closes above 150-Day,200-Day Moving Average today.
 318.30 March - 12 347.65 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
9374		0.000.000.000.003160.452.44

16-Mar-26

347.65 0.00 (0.00%)

13-Mar-26

362.35 -14.70 (-4.06%)

12-Mar-26

358.65 -11.00 (-3.07%)

01-Jan-70

0.00 347.65 (0.00%)

01-Jan-70

0.00 347.65 (0.00%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 0.00%
8-Day 0.00%
85.00		00343.28
KP Green Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • KP Green Eng Dividend||Interim Dividend 5.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 327.05 March - 09 350.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		378.67386.93471.33488.1616.594.52

02-Sep-24

501.50 -1.40 (-0.28%)

30-Aug-24

504.05 -3.95 (-0.78%)

29-Aug-24

500.30 -0.20 (-0.04%)

28-Aug-24

517.30 -17.20 (-3.32%)

27-Aug-24

524.70 -24.60 (-4.69%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 56.48%
8-Day 57.91%
8.00		420.20280.200.00
KPR Mill
Add to
Watchlist | Portfolio

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
 796.05 March - 12 826.20 0.00
AVERAGE VOLUME
5-Day 86263.60
10-Day 51856.60
30-Day 78090.03
0		902.32887.96981.431022.14486.71

16-Mar-26

826.20 0.00 (0.00%)

13-Mar-26

836.95 -10.75 (-1.28%)

12-Mar-26

909.40 -83.20 (-9.15%)

11-Mar-26

810.45 15.75 (1.94%)

10-Mar-26

833.15 -6.95 (-0.83%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 33.06%
8-Day 33.54%
500.00		991.40661.000.00
Kronox Lab Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Kronox Lab Scie closes above 30-Day Moving Average of 129.38 today.
 105.00 March - 12 110.00 0.00
AVERAGE VOLUME
5-Day 7935.60
10-Day 4971.70
30-Day 2859.37
0		119.53123.41143.46152.5416.734.01

16-Mar-26

110.00 0.00 (0.00%)

13-Mar-26

113.15 -3.15 (-2.78%)

12-Mar-26

110.85 -0.85 (-0.77%)

11-Mar-26

111.85 -1.85 (-1.65%)

10-Mar-26

114.75 -4.75 (-4.14%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 91.48%
8-Day 90.66%
5.00		132.0088.000.00
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa closes above 30-Day Moving Average of 720.79 today.
 581.00 March - 09 598.65 0.00
AVERAGE VOLUME
5-Day 6725.20
10-Day 7302.60
30-Day 8132.43
0		651.17679.05755.49754.4524.172.05

02-Sep-24

707.50 0.00 (0.00%)

30-Aug-24

722.95 -15.45 (-2.14%)

29-Aug-24

715.10 -7.60 (-1.06%)

28-Aug-24

719.70 -12.20 (-1.70%)

27-Aug-24

729.00 -21.50 (-2.95%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 85.13%
8-Day 81.64%
55.00		718.35478.950.00
Krypton Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Krypton POM on Jan 30, 2026||Announcement date: Dec 29, 2025
 34.00 March - 10 35.29 0.00
AVERAGE VOLUME
5-Day 2235.40
10-Day 4562.80
30-Day 9577.63
0		37.2037.7443.7444.8427.941.79

16-Mar-26

35.29 0.00 (0.00%)

13-Mar-26

35.50 -0.21 (-0.59%)

12-Mar-26

36.13 -0.84 (-2.32%)

11-Mar-26

36.92 -1.63 (-4.41%)

10-Mar-26

35.46 -0.17 (-0.48%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 90.19%
8-Day 93.65%
10.00		42.3428.240.00
Kunststoffe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kunststoffe Ind on BSE
 18.15 March - 12 21.90 0.00
AVERAGE VOLUME
5-Day 2514.40
10-Day 2449.10
30-Day 1635.43
0		23.2022.8723.5823.4800.00

16-Mar-26

21.90 0.00 (0.00%)

13-Mar-26

20.79 1.11 (5.34%)

12-Mar-26

18.68 3.22 (17.24%)

11-Mar-26

20.66 1.24 (6.00%)

10-Mar-26

22.42 -0.52 (-2.32%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 77.27%
8-Day 66.01%
0.00		26.2817.520.00
LT Technology Services
Add to
Watchlist | Portfolio

ACTIONS

  • LT Technology POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 3,046.85 March - 12 3,325.90 0.00
AVERAGE VOLUME
5-Day 64529.80
10-Day 36801.50
30-Day 22165.97
0		3480.113713.774092.344157.8929.455.91

16-Mar-26

3,325.90 0.00 (0.00%)

13-Mar-26

3,426.95 -101.05 (-2.95%)

12-Mar-26

3,128.00 197.90 (6.33%)

11-Mar-26

3,097.25 228.65 (7.38%)

10-Mar-26

3,148.15 177.75 (5.65%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 31.13%
8-Day 31.92%
2750.00		3991.052660.750.00
Lakshmi Engineering and Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Eng AGM on Sep 18, 2025||Announcement date: Aug 08, 2025
 1,681.20 March - 13 1,800.00 0.00
AVERAGE VOLUME
5-Day 102.60
10-Day 65.60
30-Day 50.47
0		1906.051972.072183.142212.8600.00

16-Mar-26

1,800.00 0.00 (0.00%)

13-Mar-26

1,800.00 0.00 (0.00%)

12-Mar-26

1,900.00 -100.00 (-5.26%)

11-Mar-26

1,847.00 -47.00 (-2.54%)

09-Mar-26

1,799.50 0.50 (0.03%)

DELIVERY AVERAGES
3-Day 97.52%
5-Day 97.47%
8-Day 97.12%
10.00		2160.001440.000.00
Last Mile Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Last Mile Ent. AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 3.90 March - 09 4.22 0.00
AVERAGE VOLUME
5-Day 378487.20
10-Day 503545.90
30-Day 1177224.40
0		5.776.4510.6612.7920.10.39

16-Mar-26

4.22 0.00 (0.00%)

13-Mar-26

4.38 -0.16 (-3.65%)

12-Mar-26

4.61 -0.39 (-8.46%)

11-Mar-26

4.24 -0.02 (-0.47%)

10-Mar-26

4.14 0.08 (1.93%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 94.56%
8-Day 90.20%
2.00		4.643.800.00
Laxmi Organic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Organic POM on Mar 10, 2026||Announcement date: Feb 05, 2026
 110.00 March - 09 116.50 0.00
AVERAGE VOLUME
5-Day 47729.20
10-Day 51567.90
30-Day 42082.33
0		133.84139.95177.32182.7037.951.65

16-Mar-26

116.50 0.00 (0.00%)

13-Mar-26

116.50 0.00 (0.00%)

12-Mar-26

122.45 -5.95 (-4.86%)

11-Mar-26

120.80 -4.30 (-3.56%)

10-Mar-26

122.45 -5.95 (-4.86%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 51.58%
8-Day 51.40%
25.00		139.8093.200.00
Liberty Shoes
Add to
Watchlist | Portfolio

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
 210.05 March - 13 260.95 0.00
AVERAGE VOLUME
5-Day 7203.60
10-Day 4846.30
30-Day 3045.90
0		252.04251.79293.55318.8900.00

16-Mar-26

260.95 0.00 (0.00%)

13-Mar-26

260.80 0.15 (0.06%)

12-Mar-26

239.95 21.00 (8.75%)

11-Mar-26

225.25 35.70 (15.85%)

10-Mar-26

227.95 33.00 (14.48%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.80%
8-Day 52.71%
0.00		313.10208.800.00
LK Mehta Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • LK Mehta Poly POM on Dec 25, 2025||Announcement date: Nov 18, 2025
 42.00 March - 11 43.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		45.5847.130.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 76.92%
0.00		51.6034.400.00
Lorenzini Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • Lorenzini Appar closes above 30-Day Moving Average of 7.98 today.
 5.85 March - 13 6.18 0.00
AVERAGE VOLUME
5-Day 11563.20
10-Day 9238.80
30-Day 4901.67
0		7.647.879.4410.1300.00

16-Mar-26

6.18 0.00 (0.00%)

13-Mar-26

6.08 0.10 (1.64%)

12-Mar-26

6.99 -0.81 (-11.59%)

11-Mar-26

7.23 -1.05 (-14.52%)

10-Mar-26

6.82 -0.64 (-9.38%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 71.37%
8-Day 73.75%
0.00		7.414.950.00
Luxury Time
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Luxury Time on BSE
 57.10 March - 09 60.85 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

12-Mar-26

60.85 0.00 (0.00%)

11-Mar-26

61.32 -0.47 (-0.77%)

10-Mar-26

63.26 -2.41 (-3.81%)

09-Mar-26

60.25 0.60 (1.00%)

06-Mar-26

58.77 2.08 (3.54%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 91.54%
8-Day 89.51%
0.00		63.8957.810.00
Madhucon Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Madhucon Proj on BSE
 4.21 March - 09 4.47 0.00
AVERAGE VOLUME
5-Day 3626.00
10-Day 6158.70
30-Day 7384.17
0		4.825.126.286.6400.00

16-Mar-26

4.47 0.00 (0.00%)

13-Mar-26

4.70 -0.23 (-4.89%)

12-Mar-26

4.59 -0.12 (-2.61%)

11-Mar-26

4.63 -0.16 (-3.46%)

10-Mar-26

4.46 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 90.30%
8-Day 87.69%
0.00		4.694.250.00
Madras Fertilizers
Add to
Watchlist | Portfolio

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 77.96 today.
 58.00 March - 09 62.05 0.00
AVERAGE VOLUME
5-Day 42323.40
10-Day 23621.20
30-Day 9726.77
0		68.7372.2379.5282.64140.6837.98

16-Mar-26

62.05 0.00 (0.00%)

13-Mar-26

63.98 -1.93 (-3.02%)

12-Mar-26

63.88 -1.83 (-2.86%)

11-Mar-26

65.96 -3.91 (-5.93%)

10-Mar-26

67.75 -5.70 (-8.41%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 63.68%
8-Day 64.67%
0.00		74.4649.640.00
Malu Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 32.49 today.
 30.45 March - 09 30.65 0.00
AVERAGE VOLUME
5-Day 730.40
10-Day 1941.60
30-Day 1789.87
0		32.1833.0536.5337.5200.00

16-Mar-26

30.65 0.00 (0.00%)

13-Mar-26

31.32 -0.67 (-2.14%)

12-Mar-26

31.93 -1.28 (-4.01%)

11-Mar-26

31.80 -1.15 (-3.62%)

09-Mar-26

30.57 0.08 (0.26%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 95.67%
8-Day 38.88%
0.00		36.7824.520.00
ST Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Manav Yarn on BSE
 3.65 March - 11 4.08 0.00
AVERAGE VOLUME
5-Day 9862.60
10-Day 8519.60
30-Day 9539.10
0		4.264.465.065.3400.00

16-Mar-26

4.08 0.00 (0.00%)

13-Mar-26

3.92 0.16 (4.08%)

12-Mar-26

4.06 0.02 (0.49%)

11-Mar-26

3.99 0.09 (2.26%)

10-Mar-26

4.04 0.04 (0.99%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 80.09%
8-Day 76.04%
0.00		4.893.270.00
Manba Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Manba Finance closes above 30-Day Moving Average of 122.74 today.
 110.65 March - 09 122.15 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		122.69127.73134.62136.3500.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 81.84%
8-Day 82.52%
7.50		146.5597.750.00
Mangal Electrical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Mangal Electric closes above 30-Day Moving Average of 467.24 today.
 220.75 March - 09 231.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		251.08280.690.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 80.88%
8-Day 82.12%
0.00		278.10185.400.00
Mangalam Global Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Global POM on Feb 22, 2026||Announcement date: Jan 21, 2026
 9.51 March - 09 9.96 0.00
AVERAGE VOLUME
5-Day 12165.60
10-Day 30258.60
30-Day 15751.60
0		11.2911.9214.2414.5000.00

16-Mar-26

9.96 0.00 (0.00%)

13-Mar-26

10.21 -0.25 (-2.45%)

12-Mar-26

10.27 -0.31 (-3.02%)

11-Mar-26

10.12 -0.16 (-1.58%)

10-Mar-26

10.21 -0.25 (-2.45%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 89.16%
8-Day 87.96%
1.00		11.957.970.00
Manoj Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Manoj Ceramic POM on Mar 11, 2026||Announcement date: Feb 04, 2026
 70.25 March - 11 72.00 0.00
AVERAGE VOLUME
5-Day 2600.00
10-Day 2600.00
30-Day 6400.00
0		84.1190.80112.85127.8300.00

16-Mar-26

72.00 0.00 (0.00%)

13-Mar-26

73.00 -1.00 (-1.37%)

12-Mar-26

76.50 -4.50 (-5.88%)

11-Mar-26

74.63 -2.63 (-3.52%)

06-Mar-26

77.89 -5.89 (-7.56%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 77.27%
0.00		86.4057.600.00
MARBLE CITY INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • MARBLE CITY IND AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 86.15 March - 10 95.90 0.00
AVERAGE VOLUME
5-Day 4269.80
10-Day 2715.60
30-Day 3517.70
0		111.31131.45148.08155.6800.00

16-Mar-26

95.90 0.00 (0.00%)

13-Mar-26

96.50 -0.60 (-0.62%)

12-Mar-26

96.90 -1.00 (-1.03%)

11-Mar-26

94.30 1.60 (1.70%)

10-Mar-26

99.75 -3.85 (-3.86%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 91.24%
8-Day 90.01%
0.00		115.0576.750.00
Margo Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Margo Finance AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 54.00 March - 09 65.38 0.00
AVERAGE VOLUME
5-Day 584.20
10-Day 979.70
30-Day 684.17
0		64.9565.8173.9976.51196.910.23

16-Mar-26

65.38 0.00 (0.00%)

13-Mar-26

62.26 3.12 (5.01%)

12-Mar-26

66.99 -1.61 (-2.40%)

11-Mar-26

69.89 -4.51 (-6.45%)

10-Mar-26

67.15 -1.77 (-2.64%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 91.44%
8-Day 69.54%
0.00		78.4552.310.00
Medi-Caps
Add to
Watchlist | Portfolio

ACTIONS

  • Medi-Caps AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 21.00 March - 11 23.25 0.00
AVERAGE VOLUME
5-Day 15578.80
10-Day 12870.30
30-Day 12895.47
0		23.9526.4333.4435.8400.00

16-Mar-26

23.25 0.00 (0.00%)

13-Mar-26

24.32 -1.07 (-4.40%)

12-Mar-26

23.53 -0.28 (-1.19%)

11-Mar-26

22.58 0.67 (2.97%)

10-Mar-26

22.52 0.73 (3.24%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 83.25%
8-Day 83.75%
0.00		27.9018.600.00
Mehul Colours
Add to
Watchlist | Portfolio
63.00 March - 10 68.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		71.8274.870.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 96.08%
8-Day 92.06%
0.00		81.6054.400.00
Mercury Ev-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mercury Ev-Tech POM on Feb 14, 2026||Announcement date: Jan 12, 2026
 29.67 March - 09 30.87 0.00
AVERAGE VOLUME
5-Day 195618.00
10-Day 233666.90
30-Day 252974.50
0		35.2535.3341.3344.91176.782.14

16-Mar-26

30.87 0.00 (0.00%)

13-Mar-26

31.96 -1.09 (-3.41%)

12-Mar-26

31.98 -1.11 (-3.47%)

11-Mar-26

32.03 -1.16 (-3.62%)

10-Mar-26

32.34 -1.47 (-4.55%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.87%
8-Day 64.77%
0.00		37.0424.700.00
Mercury Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Mercury Labs AGM on Aug 13, 2025||Announcement date: Jul 17, 2025
 770.00 March - 09 800.00 0.00
AVERAGE VOLUME
5-Day 36.20
10-Day 60.50
30-Day 126.07
0		798.63806.30840.59840.7500.00

16-Mar-26

800.00 0.00 (0.00%)

13-Mar-26

800.00 0.00 (0.00%)

11-Mar-26

780.00 20.00 (2.56%)

10-Mar-26

772.00 28.00 (3.63%)

09-Mar-26

775.05 24.95 (3.22%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 91.71%
8-Day 94.37%
35.00		960.00640.000.00
Methodhub Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Methodhub Softw on BSE
 95.05 March - 13 104.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		117.10120.760.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.03%
8-Day 84.03%
0.00		125.7083.800.00
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 95.00 March - 09 106.50 0.00
AVERAGE VOLUME
5-Day 509.00
10-Day 1990.50
30-Day 2113.17
0		113.50115.63121.62124.0600.00

16-Mar-26

106.50 0.00 (0.00%)

13-Mar-26

106.90 -0.40 (-0.37%)

12-Mar-26

105.50 1.00 (0.95%)

11-Mar-26

109.10 -2.60 (-2.38%)

10-Mar-26

109.70 -3.20 (-2.92%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 75.05%
8-Day 76.10%
20.00		127.8085.200.00
Mihika Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mihika Ind AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 9.60 March - 13 10.00 0.00
AVERAGE VOLUME
5-Day 36679.20
10-Day 45118.10
30-Day 21512.40
0		12.2412.6815.6217.2700.00

16-Mar-26

10.00 0.00 (0.00%)

13-Mar-26

10.06 -0.06 (-0.60%)

12-Mar-26

11.39 -1.39 (-12.20%)

11-Mar-26

11.56 -1.56 (-13.49%)

10-Mar-26

11.97 -1.97 (-16.46%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 97.69%
8-Day 98.86%
0.00		12.008.000.00
Mini Diamonds (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mini Diamonds on BSE
 16.50 March - 09 18.01 0.00
AVERAGE VOLUME
5-Day 43547.20
10-Day 49748.40
30-Day 45197.17
0		21.3322.3827.2530.0838.752.93

16-Mar-26

18.01 0.00 (0.00%)

13-Mar-26

18.36 -0.35 (-1.91%)

12-Mar-26

18.17 -0.16 (-0.88%)

11-Mar-26

18.02 -0.01 (-0.06%)

10-Mar-26

18.67 -0.66 (-3.54%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 83.90%
8-Day 69.88%
0.00		21.6114.410.00
Mishtann Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 3.85 March - 09 3.94 0.00
AVERAGE VOLUME
5-Day 1146265.40
10-Day 1337556.50
30-Day 1152656.53
0		4.334.445.055.3698.251.45

16-Mar-26

3.94 0.00 (0.00%)

13-Mar-26

3.97 -0.03 (-0.76%)

12-Mar-26

4.00 -0.06 (-1.50%)

11-Mar-26

4.05 -0.11 (-2.72%)

10-Mar-26

4.03 -0.09 (-2.23%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 80.53%
8-Day 80.26%
0.00		4.723.160.00
Mittal Sections
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mittal Sections on BSE
 25.00 March - 10 30.99 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		29.5432.620.000.0000.00

16-Mar-26

30.99 0.00 (0.00%)

13-Mar-26

30.13 0.86 (2.85%)

12-Mar-26

29.29 1.70 (5.80%)

11-Mar-26

27.90 3.09 (11.08%)

10-Mar-26

26.58 4.41 (16.59%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 85.21%
8-Day 84.00%
0.00		32.5329.450.00
MM Rubber Company
Add to
Watchlist | Portfolio

ACTIONS

  • MM Rubber AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 58.20 March - 13 61.82 0.00
AVERAGE VOLUME
5-Day 1499.60
10-Day 1695.60
30-Day 1387.67
0		70.6773.4980.0980.7100.00

16-Mar-26

61.82 0.00 (0.00%)

13-Mar-26

64.32 -2.50 (-3.89%)

12-Mar-26

62.34 -0.52 (-0.83%)

11-Mar-26

64.89 -3.07 (-4.73%)

10-Mar-26

65.54 -3.72 (-5.68%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 82.80%
8-Day 87.28%
0.00		74.1849.460.00
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 265.55 March - 12 287.20 0.00
AVERAGE VOLUME
5-Day 605.00
10-Day 425.10
30-Day 361.70
0		314.55327.53394.79423.2500.00

16-Mar-26

287.20 0.00 (0.00%)

13-Mar-26

287.65 -0.45 (-0.16%)

12-Mar-26

278.65 8.55 (3.07%)

11-Mar-26

279.95 7.25 (2.59%)

10-Mar-26

287.10 0.10 (0.03%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 64.79%
8-Day 66.92%
0.00		344.60229.800.00
Mold Tek Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 136.67 today.
 109.00 March - 09 123.45 0.00
AVERAGE VOLUME
5-Day 4391.80
10-Day 3977.00
30-Day 2840.83
0		132.25134.62159.30157.8700.00

16-Mar-26

123.45 0.00 (0.00%)

13-Mar-26

127.90 -4.45 (-3.48%)

12-Mar-26

127.25 -3.80 (-2.99%)

11-Mar-26

130.95 -7.50 (-5.73%)

10-Mar-26

130.10 -6.65 (-5.11%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 75.30%
8-Day 78.66%
50.00		148.1098.800.00
Monarch Networth Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Monarch Net closes below 50-Day Moving Average of 298.97 today.
 240.00 March - 12 265.80 0.00
AVERAGE VOLUME
5-Day 8074.00
10-Day 4719.90
30-Day 2273.20
0		280.68285.53306.03315.2300.00

16-Mar-26

265.80 0.00 (0.00%)

13-Mar-26

257.60 8.20 (3.18%)

12-Mar-26

249.90 15.90 (6.36%)

11-Mar-26

250.30 15.50 (6.19%)

10-Mar-26

254.00 11.80 (4.65%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 73.83%
8-Day 73.27%
10.00		318.95212.650.00
Moongipa Capital Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moongipa Capita AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 14.00 March - 09 14.58 0.00
AVERAGE VOLUME
5-Day 5123.80
10-Day 7338.40
30-Day 8921.57
0		15.6715.8217.2017.8400.00

16-Mar-26

14.58 0.00 (0.00%)

13-Mar-26

14.51 0.07 (0.48%)

12-Mar-26

14.75 -0.17 (-1.15%)

11-Mar-26

15.00 -0.42 (-2.80%)

10-Mar-26

15.15 -0.57 (-3.76%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.01%
8-Day 97.83%
0.00		17.4911.670.00
Morarka Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Morarka Finance Dividend||Final Dividend 10.00%||Announcement date: May 08, 2025||Record date: Sep 17, 2025||Ex-Div: Sep 17, 2025
 43.00 March - 11 47.79 0.00
AVERAGE VOLUME
5-Day 13649.80
10-Day 7359.30
30-Day 3176.33
0		58.7762.5984.1291.7411.570.20

16-Mar-26

47.79 0.00 (0.00%)

13-Mar-26

45.93 1.86 (4.05%)

12-Mar-26

48.17 -0.38 (-0.79%)

11-Mar-26

48.00 -0.21 (-0.44%)

10-Mar-26

50.54 -2.75 (-5.44%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 63.17%
8-Day 64.16%
10.00		57.3438.240.00
MPIL Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MPIL Corp AGM on Sep 22, 2025||Announcement date: Aug 06, 2025
 324.70 March - 11 351.50 0.00
AVERAGE VOLUME
5-Day 37.20
10-Day 52.80
30-Day 91.20
44		370.13375.27462.82507.53-9.611.45

16-Mar-26

351.50 0.00 (0.00%)

13-Mar-26

370.00 -18.50 (-5.00%)

12-Mar-26

354.30 -2.80 (-0.79%)

11-Mar-26

356.20 -4.70 (-1.32%)

10-Mar-26

341.75 9.75 (2.85%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 94.62%
8-Day 93.64%
4.50		00375.02
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS POM on Feb 08, 2026||Announcement date: Jan 06, 2026
 1,340.00 March - 09 1,492.60 0.00
AVERAGE VOLUME
5-Day 1895.00
10-Day 2627.50
30-Day 3092.97
0		1565.181691.302012.622159.7800.00

16-Mar-26

1,492.60 0.00 (0.00%)

13-Mar-26

1,467.10 25.50 (1.74%)

12-Mar-26

1,476.05 16.55 (1.12%)

11-Mar-26

1,483.05 9.55 (0.64%)

10-Mar-26

1,426.85 65.75 (4.61%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 68.28%
8-Day 69.40%
830.00		1791.101194.100.00
Mukta Agriculture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Agri AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 2.50 March - 11 2.70 0.00
AVERAGE VOLUME
5-Day 2604.80
10-Day 5858.00
30-Day 5612.37
4851		2.752.742.872.98540.26

16-Mar-26

2.70 0.00 (0.00%)

13-Mar-26

2.85 -0.15 (-5.26%)

12-Mar-26

2.75 -0.05 (-1.82%)

11-Mar-26

2.50 0.20 (8.00%)

10-Mar-26

2.90 -0.20 (-6.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.22%
8-Day 92.68%
0.00		002.80
Multibase India
Add to
Watchlist | Portfolio

ACTIONS

  • Multibase India AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 160.00 March - 09 164.90 0.00
AVERAGE VOLUME
5-Day 10058.40
10-Day 15777.20
30-Day 9104.93
0		202.31209.62227.52240.5617.132.46

16-Mar-26

164.90 0.00 (0.00%)

13-Mar-26

165.75 -0.85 (-0.51%)

12-Mar-26

170.65 -5.75 (-3.37%)

11-Mar-26

173.60 -8.70 (-5.01%)

10-Mar-26

173.70 -8.80 (-5.07%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.23%
8-Day 73.33%
530.00		197.85131.950.00
Munoth Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Munoth Fin Serv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 23.08 March - 13 23.08 0.00
AVERAGE VOLUME
5-Day 28.60
10-Day 106.50
30-Day 56.90
0		00.00

13-Mar-26

23.08 0.00 (0.00%)

12-Mar-26

24.29 -1.21 (-4.98%)

11-Mar-26

25.55 -2.47 (-9.67%)

10-Mar-26

26.87 -3.79 (-14.10%)

06-Mar-26

28.28 -5.20 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.2321.930.00
Muthoot Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Cap closes above 30-Day Moving Average of 274.99 today.
 187.15 March - 09 194.30 0.00
AVERAGE VOLUME
5-Day 3376.80
10-Day 2920.50
30-Day 1552.07
0		223.28236.98262.04275.6600.00

16-Mar-26

194.30 0.00 (0.00%)

13-Mar-26

192.20 2.10 (1.09%)

12-Mar-26

202.75 -8.45 (-4.17%)

11-Mar-26

207.55 -13.25 (-6.38%)

10-Mar-26

202.00 -7.70 (-3.81%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 65.87%
8-Day 68.48%
0.00		233.15155.450.00
NACDAC Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NACDAC Infrastr on BSE
 22.25 March - 13 22.61 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		27.8731.5135.1736.9800.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 81.25%
8-Day 75.00%
0.00		24.8720.350.00
Nalwa Sons Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 6064.68 today.
 5,310.05 March - 09 5,401.70 0.00
AVERAGE VOLUME
5-Day 138.80
10-Day 156.40
30-Day 206.40
0		5901.695981.126700.716767.8300.00

16-Mar-26

5,401.70 0.00 (0.00%)

13-Mar-26

5,489.65 -87.95 (-1.60%)

12-Mar-26

5,656.10 -254.40 (-4.50%)

11-Mar-26

5,666.00 -264.30 (-4.66%)

10-Mar-26

5,681.90 -280.20 (-4.93%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 54.03%
8-Day 59.94%
0.00		6482.004321.400.00
Narmadesh Brass Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Narmadesh Brass on BSE
 164.35 March - 09 168.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

13-Mar-26

168.00 0.00 (0.00%)

12-Mar-26

170.50 -2.50 (-1.47%)

11-Mar-26

171.00 -3.00 (-1.75%)

10-Mar-26

171.00 -3.00 (-1.75%)

09-Mar-26

165.60 2.40 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 89.29%
0.00		176.40159.600.00
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
 136.00 March - 09 140.90 0.00
AVERAGE VOLUME
5-Day 905.60
10-Day 1181.30
30-Day 1197.23
0		147.65147.83159.84169.7300.00

16-Mar-26

140.90 0.00 (0.00%)

13-Mar-26

142.60 -1.70 (-1.19%)

12-Mar-26

145.10 -4.20 (-2.89%)

11-Mar-26

146.05 -5.15 (-3.53%)

10-Mar-26

148.45 -7.55 (-5.09%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 87.35%
8-Day 86.74%
20.00		169.05112.750.00
National Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • National Oxygen AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 60.00 March - 13 66.92 0.00
AVERAGE VOLUME
5-Day 4508.00
10-Day 3345.80
30-Day 2229.53
0		74.5580.56100.35107.1229.11-6.79

16-Mar-26

66.92 0.00 (0.00%)

13-Mar-26

61.05 5.87 (9.62%)

12-Mar-26

63.99 2.93 (4.58%)

11-Mar-26

67.91 -0.99 (-1.46%)

10-Mar-26

69.95 -3.03 (-4.33%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 62.51%
8-Day 69.06%
0.00		80.3053.540.00
National Peroxide
Add to
Watchlist | Portfolio

ACTIONS

  • National Peroxi AGM on Sep 04, 2025||Announcement date: Jul 29, 2025
 372.00 March - 10 379.30 0.00
AVERAGE VOLUME
5-Day 7097.20
10-Day 4711.80
30-Day 2935.17
0		411.71417.37521.05561.76-65.990.63

16-Mar-26

379.30 0.00 (0.00%)

13-Mar-26

394.30 -15.00 (-3.80%)

12-Mar-26

407.40 -28.10 (-6.90%)

11-Mar-26

379.95 -0.65 (-0.17%)

10-Mar-26

381.45 -2.15 (-0.56%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 84.80%
8-Day 83.70%
0.00		455.15303.450.00
National Plastic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • National Plasti AGM on Jul 23, 2025||Announcement date: Jun 18, 2025
 42.15 March - 13 42.75 0.00
AVERAGE VOLUME
5-Day 4010.80
10-Day 3289.80
30-Day 5196.17
0		48.6349.3854.6356.987.150.85

16-Mar-26

42.75 0.00 (0.00%)

13-Mar-26

43.25 -0.50 (-1.16%)

12-Mar-26

44.56 -1.81 (-4.06%)

11-Mar-26

46.41 -3.66 (-7.89%)

10-Mar-26

46.86 -4.11 (-8.77%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.19%
8-Day 82.76%
0.00		51.3034.200.00
Neil industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neil Industries on BSE
 5.77 March - 13 6.00 0.00
AVERAGE VOLUME
5-Day 7036.60
10-Day 6209.20
30-Day 4536.40
0		6.796.827.637.8200.00

16-Mar-26

6.00 0.00 (0.00%)

13-Mar-26

5.99 0.01 (0.17%)

12-Mar-26

6.59 -0.59 (-8.95%)

11-Mar-26

6.85 -0.85 (-12.41%)

10-Mar-26

6.51 -0.51 (-7.83%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 91.64%
8-Day 85.32%
0.00		7.204.800.00
NELCO
Add to
Watchlist | Portfolio

ACTIONS

  • NELCO closes above 30-Day Moving Average of 661.89 today.
 568.10 March - 13 592.30 0.00
AVERAGE VOLUME
5-Day 9736.40
10-Day 8268.60
30-Day 6231.63
0		628.62645.54770.44815.2500.00

16-Mar-26

592.30 0.00 (0.00%)

13-Mar-26

602.40 -10.10 (-1.68%)

12-Mar-26

594.35 -2.05 (-0.34%)

11-Mar-26

590.40 1.90 (0.32%)

10-Mar-26

600.40 -8.10 (-1.35%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 48.78%
8-Day 49.62%
10.00		710.75473.850.00
Neopolitan Pizza and Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neopolitan Pizz on BSE
 7.40 March - 13 7.40 0.00
AVERAGE VOLUME
5-Day 5327.80
10-Day 5010.50
30-Day 3895.30
0		-33.640.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 83.08%
8-Day 84.29%
0.00		007.40
Neptune Logitek
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neptune Logitek on BSE
 36.00 March - 10 41.67 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		45.2050.300.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 86.75%
8-Day 90.21%
0.00		45.8337.510.00
Newgen Software Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 622.78 today.
 437.00 March - 13 451.65 0.00
AVERAGE VOLUME
5-Day 178498.00
10-Day 203333.20
30-Day 880638.57
0		510.42591.44790.47864.2522.934.24

16-Mar-26

451.65 0.00 (0.00%)

13-Mar-26

441.95 9.70 (2.19%)

12-Mar-26

451.65 0.00 (0.00%)

11-Mar-26

457.45 -5.80 (-1.27%)

10-Mar-26

467.65 -16.00 (-3.42%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 28.82%
8-Day 31.74%
50.00		541.95361.350.00
Balkrishna Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Balkrishna on NSE
 11.31 March - 12 15.25 0.00
AVERAGE VOLUME
5-Day 6344.00
10-Day 12016.10
30-Day 4943.87
0		15.9216.6720.0720.3600.00

16-Mar-26

15.25 0.00 (0.00%)

13-Mar-26

15.12 0.13 (0.86%)

12-Mar-26

14.95 0.30 (2.01%)

11-Mar-26

13.10 2.15 (16.41%)

10-Mar-26

13.12 2.13 (16.23%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 90.53%
8-Day 83.86%
0.00		18.3012.200.00
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Nitco closes above 50-Day Moving Average of 94.40 today.
 64.20 March - 13 66.78 0.00
AVERAGE VOLUME
5-Day 25668.80
10-Day 26848.10
30-Day 13633.37
0		76.8680.4797.29107.8600.00

16-Mar-26

66.78 0.00 (0.00%)

13-Mar-26

65.06 1.72 (2.64%)

12-Mar-26

67.70 -0.92 (-1.36%)

11-Mar-26

68.91 -2.13 (-3.09%)

10-Mar-26

69.82 -3.04 (-4.35%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 71.80%
8-Day 80.96%
0.00		80.1353.430.00
Niyogin Fintech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Niyogin Fintech AGM on Sep 17, 2025||Announcement date: Aug 26, 2025
 30.20 March - 13 31.65 0.00
AVERAGE VOLUME
5-Day 265948.20
10-Day 177641.70
30-Day 90397.50
0		41.5443.5656.7056.623001.02

16-Mar-26

31.65 0.00 (0.00%)

13-Mar-26

31.71 -0.06 (-0.19%)

12-Mar-26

32.98 -1.33 (-4.03%)

11-Mar-26

32.75 -1.10 (-3.36%)

10-Mar-26

33.98 -2.33 (-6.86%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 87.73%
8-Day 86.87%
0.00		37.9825.320.00
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes above 30-Day,50-Day Moving Average today.
 51.28 March - 12 59.90 0.00
AVERAGE VOLUME
5-Day 44.80
10-Day 88.50
30-Day 190.57
0		67.5667.8869.8969.6600.00

16-Mar-26

59.90 0.00 (0.00%)

13-Mar-26

64.25 -4.35 (-6.77%)

12-Mar-26

53.57 6.33 (11.82%)

11-Mar-26

62.50 -2.60 (-4.16%)

10-Mar-26

65.54 -5.64 (-8.61%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 99.11%
8-Day 91.43%
0.00		71.8847.920.00
NSB BPO Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NSB BPO Solutio on BSE
 61.00 March - 13 67.80 0.00
AVERAGE VOLUME
5-Day 2305.00
10-Day 6475.60
30-Day 10161.07
2000		81.7590.230.000.0015.20.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 81.82%
8-Day 89.47%
0.00		0066.97
Nyssa Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
 2.14 March - 09 2.27 0.00
AVERAGE VOLUME
5-Day 112463.40
10-Day 121743.10
30-Day 100817.90
0		2.402.473.433.57-2.790.22

16-Mar-26

2.27 0.00 (0.00%)

13-Mar-26

2.34 -0.07 (-2.99%)

12-Mar-26

2.32 -0.05 (-2.16%)

11-Mar-26

2.33 -0.06 (-2.58%)

10-Mar-26

2.22 0.05 (2.25%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 83.83%
8-Day 85.87%
0.00		2.382.160.00
Om Metallogic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Om Metallogic on BSE
 13.75 March - 12 14.91 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		18.1421.090.000.0000.00

16-Mar-26

14.91 0.00 (0.00%)

13-Mar-26

15.08 -0.17 (-1.13%)

12-Mar-26

14.75 0.16 (1.08%)

11-Mar-26

14.65 0.26 (1.77%)

10-Mar-26

14.62 0.29 (1.98%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 92.31%
8-Day 91.36%
0.00		17.8911.930.00
Omnipotent Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omnipotent on BSE
 3.98 March - 13 4.16 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		4.504.756.237.2900.00

30-Aug-24

9.93 0.00 (0.00%)

29-Aug-24

9.60 0.33 (3.44%)

28-Aug-24

10.40 -0.47 (-4.52%)

27-Aug-24

10.40 -0.47 (-4.52%)

26-Aug-24

10.65 -0.72 (-6.76%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 89.47%
8-Day 90.00%
0.00		4.363.960.00
Omnitech Engineering
Add to
Watchlist | Portfolio
176.20 March - 09 219.35 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.00012.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 31.58%
8-Day 30.12%
0.00		263.20175.500.00
One Mobikwik Systems
Add to
Watchlist | Portfolio

ACTIONS

  • One Mobikwik closes above 30-Day Moving Average of 220.55 today.
 174.65 March - 12 185.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		203.69209.16240.02244.23-11.72.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.60%
8-Day 42.40%
0.00		222.20148.200.00
Onelife Capital Advisors RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ONECAP-RE on NSE
  • Only Sellers in ONECAP-RE on NSE
 0.17 March - 10 0.17 0.00
AVERAGE VOLUME
5-Day 2307.00
10-Day 6648.50
30-Day 18709.23
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.17
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ORCHASP on NSE
 1.86 March - 10 2.03 0.00
AVERAGE VOLUME
5-Day 281141.20
10-Day 264101.80
30-Day 132612.43
0		2.492.592.872.8900.00

16-Mar-26

2.03 0.00 (0.00%)

13-Mar-26

1.99 0.04 (2.01%)

12-Mar-26

2.02 0.01 (0.50%)

11-Mar-26

2.04 -0.01 (-0.49%)

10-Mar-26

2.20 -0.17 (-7.73%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 70.29%
8-Day 64.76%
0.00		2.431.630.00
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Orchid Pharma closes above 200-Day Moving Average of 761.08 today.
 488.80 March - 09 504.65 0.00
AVERAGE VOLUME
5-Day 9425.20
10-Day 7761.60
30-Day 3647.67
0		622.61664.39735.83731.4260.31.91

16-Mar-26

504.65 0.00 (0.00%)

13-Mar-26

512.45 -7.80 (-1.52%)

12-Mar-26

537.95 -33.30 (-6.19%)

11-Mar-26

524.65 -20.00 (-3.81%)

10-Mar-26

510.15 -5.50 (-1.08%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 75.78%
8-Day 71.69%
0.00		605.55403.750.00
Orient Green Power Company
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.
 8.71 March - 09 9.41 0.00
AVERAGE VOLUME
5-Day 655186.00
10-Day 541628.70
30-Day 370038.80
0		9.9510.2712.2112.70-235.250.94

16-Mar-26

9.41 0.00 (0.00%)

13-Mar-26

9.91 -0.50 (-5.05%)

12-Mar-26

9.87 -0.46 (-4.66%)

11-Mar-26

9.28 0.13 (1.40%)

10-Mar-26

9.41 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 59.09%
8-Day 60.18%
0.00		11.297.530.00
Orient Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Tech closes above 50-Day Moving Average of 338.78 today.
 251.25 March - 09 264.25 0.00
AVERAGE VOLUME
5-Day 387979.00
10-Day 0.00
30-Day 0.00
0		305.69328.79335.00328.0453.333.39

02-Sep-24

319.05 0.00 (0.00%)

30-Aug-24

335.60 -16.55 (-4.93%)

29-Aug-24

319.65 -0.60 (-0.19%)

28-Aug-24

304.45 14.60 (4.80%)

01-Jan-70

0.00 319.05 (0.00%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 49.11%
8-Day 47.15%
18.00		317.10211.400.00
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 240.00 March - 09 242.00 0.00
AVERAGE VOLUME
5-Day 11248.00
10-Day 7118.10
30-Day 5447.20
0		276.42276.01310.65328.1300.00

16-Mar-26

242.00 0.00 (0.00%)

13-Mar-26

249.00 -7.00 (-2.81%)

12-Mar-26

249.35 -7.35 (-2.95%)

11-Mar-26

251.00 -9.00 (-3.59%)

10-Mar-26

256.90 -14.90 (-5.80%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 20.15%
8-Day 23.99%
10.00		290.40193.600.00
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes above 30-Day,50-Day Moving Average today.
 5.10 March - 13 5.65 0.00
AVERAGE VOLUME
5-Day 40480.20
10-Day 28130.20
30-Day 15058.37
0		6.807.198.759.847.270.48

16-Mar-26

5.65 0.00 (0.00%)

13-Mar-26

5.73 -0.08 (-1.40%)

12-Mar-26

6.08 -0.43 (-7.07%)

11-Mar-26

6.10 -0.45 (-7.38%)

10-Mar-26

5.98 -0.33 (-5.52%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 82.48%
8-Day 82.24%
0.00		6.784.520.00
Oswal Yarns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oswal Yarns on BSE
  • Only Buyers in Oswal Yarns on BSE
 14.59 March - 10 16.87 0.00
AVERAGE VOLUME
5-Day 168.00
10-Day 147.50
30-Day 424.97
0		-51.122.25

13-Mar-26

16.87 0.00 (0.00%)

12-Mar-26

16.07 0.80 (4.98%)

11-Mar-26

15.31 1.56 (10.19%)

10-Mar-26

14.59 2.28 (15.63%)

09-Mar-26

14.59 2.28 (15.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.87
Oval Projects Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oval Projects on BSE
 43.95 March - 09 45.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		55.4958.580.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.80%
0.00		54.3036.200.00
Pace Digitek
Add to
Watchlist | Portfolio

ACTIONS

  • Pace Digitek closes above 30-Day Moving Average of 177.98 today.
 153.00 March - 09 163.65 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		175.33176.010.000.0013.173.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 50.02%
8-Day 56.79%
0.00		196.35130.950.00
Pace E Commerce Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pace E Commerce on BSE
 13.11 March - 09 14.04 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		15.8016.6820.1521.0200.00

02-Sep-24

25.02 -0.02 (-0.08%)

30-Aug-24

23.81 1.19 (5.00%)

29-Aug-24

24.01 0.99 (4.12%)

28-Aug-24

24.20 0.80 (3.31%)

27-Aug-24

24.18 0.82 (3.39%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 73.98%
8-Day 75.68%
0.00		16.8411.240.00
Palm Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Palm Jewels on BSE
 15.12 March - 12 16.27 0.00
AVERAGE VOLUME
5-Day 3463.00
10-Day 4210.40
30-Day 5739.20
0		17.4718.2121.0522.7500.00

16-Mar-26

16.27 0.00 (0.00%)

13-Mar-26

16.00 0.27 (1.69%)

12-Mar-26

16.18 0.09 (0.56%)

11-Mar-26

16.74 -0.47 (-2.81%)

10-Mar-26

16.70 -0.43 (-2.57%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.22%
8-Day 68.72%
0.00		19.5213.020.00
Palred Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
 28.47 March - 09 30.88 0.00
AVERAGE VOLUME
5-Day 194.20
10-Day 398.50
30-Day 787.67
0		35.2938.7347.0648.3900.00

16-Mar-26

30.88 0.00 (0.00%)

13-Mar-26

30.88 0.00 (0.00%)

12-Mar-26

31.00 -0.12 (-0.39%)

11-Mar-26

29.80 1.08 (3.62%)

10-Mar-26

28.54 2.34 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.34%
0.00		32.4229.340.00
PAN HR Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PAN HR Solution on BSE
 56.01 March - 11 56.35 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 44.44%
8-Day 80.65%
10204.08		67.6245.080.00
Pan India Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pan India Corp AGM on Aug 03, 2025||Announcement date: Jul 04, 2025
 1.50 March - 09 1.60 0.00
AVERAGE VOLUME
5-Day 49930.00
10-Day 76548.40
30-Day 75774.90
0		1.831.922.122.22-8.214.00

16-Mar-26

1.60 0.00 (0.00%)

13-Mar-26

1.66 -0.06 (-3.61%)

12-Mar-26

1.64 -0.04 (-2.44%)

11-Mar-26

1.63 -0.03 (-1.84%)

10-Mar-26

1.56 0.04 (2.56%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 76.73%
8-Day 78.96%
0.00		1.921.280.00
Panacea Biotec
Add to
Watchlist | Portfolio

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 351.09 today.
 306.00 March - 09 317.30 0.00
AVERAGE VOLUME
5-Day 14750.60
10-Day 14411.50
30-Day 7221.93
0		346.44360.50387.58398.8100.00

16-Mar-26

317.30 0.00 (0.00%)

13-Mar-26

326.25 -8.95 (-2.74%)

12-Mar-26

340.60 -23.30 (-6.84%)

11-Mar-26

347.85 -30.55 (-8.78%)

10-Mar-26

354.70 -37.40 (-10.54%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 78.46%
8-Day 80.66%
0.00		380.75253.850.00
Panafic Industrials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panafic Ind on BSE
 0.63 March - 11 0.66 0.00
AVERAGE VOLUME
5-Day 13342.60
10-Day 27437.00
30-Day 30833.40
18894		0.700.720.830.86220.53

16-Mar-26

0.66 0.00 (0.00%)

13-Mar-26

0.74 -0.08 (-10.81%)

12-Mar-26

0.74 -0.08 (-10.81%)

11-Mar-26

0.75 -0.09 (-12.00%)

10-Mar-26

0.74 -0.08 (-10.81%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 96.13%
8-Day 90.24%
0.00		000.67
Pasari Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Pasari Spinning AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 5.57 March - 13 6.15 0.00
AVERAGE VOLUME
5-Day 8413.80
10-Day 4983.80
30-Day 3266.67
0		6.566.867.757.9400.00

16-Mar-26

6.15 0.00 (0.00%)

13-Mar-26

5.70 0.45 (7.89%)

12-Mar-26

6.29 -0.14 (-2.23%)

11-Mar-26

6.10 0.05 (0.82%)

10-Mar-26

6.12 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 88.44%
8-Day 86.97%
0.00		7.384.920.00
Patel Integrated Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
 9.02 March - 11 9.65 0.00
AVERAGE VOLUME
5-Day 16939.60
10-Day 13899.00
30-Day 13881.00
0		11.1611.8513.5414.2900.00

16-Mar-26

9.65 0.00 (0.00%)

13-Mar-26

9.74 -0.09 (-0.92%)

12-Mar-26

9.81 -0.16 (-1.63%)

11-Mar-26

10.00 -0.35 (-3.50%)

10-Mar-26

10.15 -0.50 (-4.93%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.96%
8-Day 92.61%
3.00		11.587.720.00
PCL-13%-20-3-30-NCD
Add to
Watchlist | Portfolio
950.00 March - 12 990.01 0.00
AVERAGE VOLUME
5-Day 38531.00
10-Day 40441.60
30-Day 24958.13
673		1026.371029.420.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00993.34
Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 23.00 today.
 16.50 March - 12 17.21 0.00
AVERAGE VOLUME
5-Day 2962.00
10-Day 2099.10
30-Day 2206.90
0		18.6920.0125.7527.0400.00

16-Mar-26

17.21 0.00 (0.00%)

13-Mar-26

17.43 -0.22 (-1.26%)

12-Mar-26

17.17 0.04 (0.23%)

11-Mar-26

17.40 -0.19 (-1.09%)

10-Mar-26

17.93 -0.72 (-4.02%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 75.71%
8-Day 78.86%
0.00		20.6513.770.00
Pee Cee Cosma Sope
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 303.10 March - 11 327.85 0.00
AVERAGE VOLUME
5-Day 1904.20
10-Day 1858.40
30-Day 1236.80
0		349.74351.06415.51428.6800.00

16-Mar-26

327.85 0.00 (0.00%)

13-Mar-26

322.80 5.05 (1.56%)

12-Mar-26

319.55 8.30 (2.60%)

11-Mar-26

313.80 14.05 (4.48%)

10-Mar-26

332.25 -4.40 (-1.32%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 74.37%
8-Day 82.13%
30.00		393.40262.300.00
Pennar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes above 30-Day Moving Average of 180.14 today.
 133.50 March - 09 141.50 0.00
AVERAGE VOLUME
5-Day 51443.20
10-Day 41826.80
30-Day 51918.50
0		157.74166.02210.01216.4818.81.99

16-Mar-26

141.50 0.00 (0.00%)

13-Mar-26

145.40 -3.90 (-2.68%)

12-Mar-26

144.30 -2.80 (-1.94%)

11-Mar-26

146.05 -4.55 (-3.12%)

10-Mar-26

144.00 -2.50 (-1.74%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 62.14%
8-Day 59.96%
0.00		169.80113.200.00
Phoenix International
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Intl closes above 30-Day Moving Average of 65.56 today.
 30.00 March - 09 31.50 0.00
AVERAGE VOLUME
5-Day 24303.00
10-Day 14488.70
30-Day 6420.43
0		34.7835.8239.1639.8700.00

16-Mar-26

31.50 0.00 (0.00%)

12-Mar-26

31.00 0.50 (1.61%)

11-Mar-26

31.85 -0.35 (-1.10%)

10-Mar-26

33.60 -2.10 (-6.25%)

09-Mar-26

32.81 -1.31 (-3.99%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 98.29%
8-Day 97.70%
0.00		37.8025.200.00
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 12, 2026||Record date: Feb 23, 2026||Ex-Div: Feb 23, 2026
 2,841.60 March - 13 2,889.85 0.00
AVERAGE VOLUME
5-Day 3494.60
10-Day 3786.20
30-Day 12759.63
0		3090.773139.603422.063588.2927.023.87

16-Mar-26

2,889.85 0.00 (0.00%)

13-Mar-26

2,894.30 -4.45 (-0.15%)

12-Mar-26

2,952.25 -62.40 (-2.11%)

11-Mar-26

3,010.95 -121.10 (-4.02%)

10-Mar-26

3,082.15 -192.30 (-6.24%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 47.35%
8-Day 44.44%
1600.00		3178.802600.900.00
PNB Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin POM on Mar 14, 2026||Announcement date: Feb 11, 2026
 730.00 March - 09 767.30 0.00
AVERAGE VOLUME
5-Day 27908.40
10-Day 45786.10
30-Day 38739.10
0		823.42864.21867.95913.098.91.08

16-Mar-26

767.30 0.00 (0.00%)

13-Mar-26

764.35 2.95 (0.39%)

12-Mar-26

780.65 -13.35 (-1.71%)

11-Mar-26

776.15 -8.85 (-1.14%)

10-Mar-26

790.45 -23.15 (-2.93%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 40.28%
8-Day 56.61%
50.00		844.00690.600.00
PNGS Gargi Fashion Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PNGS Gargi on BSE
 686.00 March - 11 850.20 0.00
AVERAGE VOLUME
5-Day 18375.00
10-Day 19225.00
30-Day 13479.17
0		872.37932.77944.76928.5700.00

16-Mar-26

850.20 0.00 (0.00%)

13-Mar-26

810.15 40.05 (4.94%)

12-Mar-26

780.40 69.80 (8.94%)

11-Mar-26

743.25 106.95 (14.39%)

10-Mar-26

710.55 139.65 (19.65%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 68.98%
8-Day 70.82%
0.00		892.70807.700.00
Polo Queen Industrial and Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Polo Queen Indu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 16.26 March - 12 17.31 0.00
AVERAGE VOLUME
5-Day 42859.80
10-Day 35628.40
30-Day 25300.63
0		21.6924.4034.8140.612703.35

16-Mar-26

17.31 0.00 (0.00%)

13-Mar-26

17.35 -0.04 (-0.23%)

12-Mar-26

16.95 0.36 (2.12%)

11-Mar-26

18.02 -0.71 (-3.94%)

10-Mar-26

18.25 -0.94 (-5.15%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 84.27%
8-Day 81.52%
0.00		20.7713.850.00
Popular Estate Management
Add to
Watchlist | Portfolio

ACTIONS

  • Popular Estate AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 13.80 March - 10 14.49 0.00
AVERAGE VOLUME
5-Day 94.60
10-Day 101.80
30-Day 161.87
0		-14490.48

12-Mar-26

14.49 0.00 (0.00%)

10-Mar-26

13.80 0.69 (5.00%)

04-Mar-26

14.52 -0.03 (-0.21%)

27-Feb-26

15.22 -0.73 (-4.80%)

26-Feb-26

15.22 -0.73 (-4.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.12%
0.00		0014.49
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.19 March - 11 0.20 0.00
AVERAGE VOLUME
5-Day 3690694.20
10-Day 3831922.10
30-Day 3423910.23
0		20.17

11-Mar-26

0.20 0.00 (0.00%)

10-Mar-26

0.19 0.01 (5.26%)

09-Mar-26

0.19 0.01 (5.26%)

06-Mar-26

0.19 0.01 (5.26%)

05-Mar-26

0.19 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.19
Prakash Woollen & Synthetic Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Woollen AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 18.66 March - 11 21.49 0.00
AVERAGE VOLUME
5-Day 6857.20
10-Day 4861.60
30-Day 2543.13
0		23.4624.1827.3827.7600.00

16-Mar-26

21.49 0.00 (0.00%)

13-Mar-26

21.61 -0.12 (-0.56%)

12-Mar-26

21.77 -0.28 (-1.29%)

11-Mar-26

21.31 0.18 (0.84%)

10-Mar-26

22.00 -0.51 (-2.32%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 65.09%
8-Day 65.51%
0.00		25.7817.200.00
Pratiksha Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
 15.51 March - 09 16.01 0.00
AVERAGE VOLUME
5-Day 18104.60
10-Day 33484.50
30-Day 63404.27
0		21.1220.8519.9120.2800.00

16-Mar-26

16.01 0.00 (0.00%)

13-Mar-26

16.57 -0.56 (-3.38%)

12-Mar-26

16.62 -0.61 (-3.67%)

11-Mar-26

16.24 -0.23 (-1.42%)

10-Mar-26

16.03 -0.02 (-0.12%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 83.52%
8-Day 87.43%
0.00		17.6114.410.00
Premier Synthetics Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Synth AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 12.55 March - 09 13.54 0.00
AVERAGE VOLUME
5-Day 2868.40
10-Day 5711.20
30-Day 3318.60
0		15.9216.5319.5619.5500.00

16-Mar-26

13.54 0.00 (0.00%)

13-Mar-26

13.57 -0.03 (-0.22%)

12-Mar-26

13.88 -0.34 (-2.45%)

11-Mar-26

13.61 -0.07 (-0.51%)

10-Mar-26

14.18 -0.64 (-4.51%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 87.15%
8-Day 63.88%
0.00		16.2410.840.00
Prevest Denpro
Add to
Watchlist | Portfolio

ACTIONS

  • Prevest Denpro AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 396.30 March - 12 403.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		443.19451.77496.10502.3800.00

02-Sep-24

575.00 -2.00 (-0.35%)

30-Aug-24

580.00 -7.00 (-1.21%)

29-Aug-24

571.00 2.00 (0.35%)

28-Aug-24

594.00 -21.00 (-3.54%)

27-Aug-24

610.00 -37.00 (-6.07%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 80.53%
8-Day 80.72%
10.00		483.80322.600.00
Prima Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Plastics COM on Sep 27, 2025||Announcement date: Jul 28, 2025
 100.00 March - 09 105.85 0.00
AVERAGE VOLUME
5-Day 6077.00
10-Day 5590.10
30-Day 3937.07
0		116.34115.78126.48131.9000.00

16-Mar-26

105.85 0.00 (0.00%)

13-Mar-26

106.65 -0.80 (-0.75%)

12-Mar-26

108.85 -3.00 (-2.76%)

11-Mar-26

111.00 -5.15 (-4.64%)

10-Mar-26

111.95 -6.10 (-5.45%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 93.22%
8-Day 81.37%
20.00		127.0084.700.00
Prime Property Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 19.11 March - 12 20.11 0.00
AVERAGE VOLUME
5-Day 6924.20
10-Day 4363.70
30-Day 3903.83
0		23.9925.4928.8631.0000.00

16-Mar-26

20.11 0.00 (0.00%)

13-Mar-26

20.48 -0.37 (-1.81%)

12-Mar-26

21.33 -1.22 (-5.72%)

11-Mar-26

22.40 -2.29 (-10.22%)

10-Mar-26

21.05 -0.94 (-4.47%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 94.13%
8-Day 93.39%
0.00		24.1316.090.00
Primo Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Primo Chemicals POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 16.60 March - 09 18.03 0.00
AVERAGE VOLUME
5-Day 150086.60
10-Day 81141.00
30-Day 38979.93
0		20.0920.7423.1724.0400.00

16-Mar-26

18.03 0.00 (0.00%)

13-Mar-26

18.46 -0.43 (-2.33%)

12-Mar-26

17.37 0.66 (3.80%)

11-Mar-26

17.27 0.76 (4.40%)

10-Mar-26

17.40 0.63 (3.62%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 93.31%
8-Day 93.43%
0.00		21.6314.430.00
Prismx Global Ventures Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prismx Global on BSE
 0.51 March - 09 0.59 0.00
AVERAGE VOLUME
5-Day 340869.40
10-Day 398826.00
30-Day 319918.50
0		0.630.640.680.7015.250.30

16-Mar-26

0.59 0.00 (0.00%)

13-Mar-26

0.60 -0.01 (-1.67%)

12-Mar-26

0.60 -0.01 (-1.67%)

11-Mar-26

0.61 -0.02 (-3.28%)

10-Mar-26

0.63 -0.04 (-6.35%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 76.29%
8-Day 71.64%
0.00		0.700.480.00
PSP Projects
Add to
Watchlist | Portfolio

ACTIONS

  • PSP Projects closes below 30-Day,200-Day Moving Average today.
 577.00 March - 09 674.55 0.00
AVERAGE VOLUME
5-Day 2503.00
10-Day 2589.90
30-Day 3494.97
0		744.38765.25801.27786.5300.00

16-Mar-26

674.55 0.00 (0.00%)

13-Mar-26

661.15 13.40 (2.03%)

12-Mar-26

673.80 0.75 (0.11%)

11-Mar-26

685.40 -10.85 (-1.58%)

10-Mar-26

691.10 -16.55 (-2.39%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 58.15%
8-Day 60.35%
0.00		809.45539.650.00
Pudumjee Paper Products Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 63.11 March - 09 72.60 0.00
AVERAGE VOLUME
5-Day 9675.40
10-Day 9759.70
30-Day 7420.33
0		80.6383.71104.68107.8300.00

16-Mar-26

72.60 0.00 (0.00%)

13-Mar-26

72.61 -0.01 (-0.01%)

12-Mar-26

75.86 -3.26 (-4.30%)

11-Mar-26

76.78 -4.18 (-5.44%)

10-Mar-26

76.25 -3.65 (-4.79%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 89.27%
8-Day 85.66%
60.00		87.1258.080.00
Purple Wave Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Purple Wave on BSE
 103.00 March - 13 113.95 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		117.84117.970.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 88.57%
8-Day 88.46%
0.00		136.7091.200.00
Purshottam Investofin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Purshottam Invt on BSE
 31.00 March - 13 33.81 0.00
AVERAGE VOLUME
5-Day 112246.20
10-Day 86955.80
30-Day 42491.70
0		38.2838.0539.6240.0700.00

16-Mar-26

33.81 0.00 (0.00%)

13-Mar-26

32.20 1.61 (5.00%)

11-Mar-26

32.52 1.29 (3.97%)

10-Mar-26

33.05 0.76 (2.30%)

09-Mar-26

33.03 0.78 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		35.5032.120.00
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 251.30 March - 09 260.00 0.00
AVERAGE VOLUME
5-Day 1132.00
10-Day 829.80
30-Day 2184.90
0		266.42270.27308.29326.476.610.20

16-Mar-26

260.00 0.00 (0.00%)

13-Mar-26

268.00 -8.00 (-2.99%)

12-Mar-26

267.60 -7.60 (-2.84%)

11-Mar-26

269.20 -9.20 (-3.42%)

10-Mar-26

261.70 -1.70 (-0.65%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 92.33%
8-Day 91.45%
25.00		312.00208.000.00
Radaan Mediaworks India
Add to
Watchlist | Portfolio

ACTIONS

  • Radaan Media closes above 30-Day Moving Average of 3.09 today.
 2.46 March - 09 2.68 0.00
AVERAGE VOLUME
5-Day 2342.00
10-Day 2221.50
30-Day 3643.00
0		3.033.123.373.5800.00

16-Mar-26

2.68 0.00 (0.00%)

13-Mar-26

2.87 -0.19 (-6.62%)

12-Mar-26

2.96 -0.28 (-9.46%)

11-Mar-26

2.80 -0.12 (-4.29%)

10-Mar-26

2.84 -0.16 (-5.63%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 94.80%
8-Day 94.02%
0.00		3.212.150.00
Rajasthan Cylinders and Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Rajasthan Cylin AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 28.53 March - 10 30.93 0.00
AVERAGE VOLUME
5-Day 396.40
10-Day 481.00
30-Day 520.60
0		33.9234.7136.8238.3200.00

16-Mar-26

30.93 0.00 (0.00%)

13-Mar-26

30.21 0.72 (2.38%)

12-Mar-26

32.59 -1.66 (-5.09%)

11-Mar-26

31.53 -0.60 (-1.90%)

10-Mar-26

30.89 0.04 (0.13%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 84.01%
8-Day 85.29%
0.00		34.0227.840.00
Rajkamal Synthetics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rajkamal Synthe on BSE
 31.10 March - 12 34.50 0.00
AVERAGE VOLUME
5-Day 1319.40
10-Day 1533.70
30-Day 1677.43
0		38.6740.5941.6241.7500.00

16-Mar-26

34.50 0.00 (0.00%)

13-Mar-26

32.05 2.45 (7.64%)

12-Mar-26

35.40 -0.90 (-2.54%)

11-Mar-26

34.53 -0.03 (-0.09%)

10-Mar-26

34.87 -0.37 (-1.06%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.67%
8-Day 81.39%
0.00		37.9531.050.00
Ranjeet Mechatronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ranjeet Mechat on BSE
 4.26 March - 11 5.11 0.00
AVERAGE VOLUME
5-Day 14400.00
10-Day 22400.00
30-Day 24266.67
0		00.00

13-Mar-26

5.11 0.00 (0.00%)

11-Mar-26

5.30 -0.19 (-3.58%)

10-Mar-26

5.30 -0.19 (-3.58%)

05-Mar-26

5.79 -0.68 (-11.74%)

04-Mar-26

5.75 -0.64 (-11.13%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 88.89%
8-Day 95.00%
0.00		6.134.090.00
Rashtriya Chemicals and Fertilisers
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 107.60 March - 09 116.80 0.00
AVERAGE VOLUME
5-Day 604849.40
10-Day 348490.60
30-Day 145117.93
0		127.94131.60142.29145.6320.81.30

16-Mar-26

116.80 0.00 (0.00%)

13-Mar-26

121.20 -4.40 (-3.63%)

12-Mar-26

120.80 -4.00 (-3.31%)

11-Mar-26

122.55 -5.75 (-4.69%)

10-Mar-26

127.80 -11.00 (-8.61%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 24.29%
8-Day 27.29%
13.20		140.1593.450.00
RattanIndia Power
Add to
Watchlist | Portfolio

ACTIONS

  • Rattan Power closes above 30-Day Moving Average of 8.79 today.
 7.63 March - 09 8.02 0.00
AVERAGE VOLUME
5-Day 1864101.20
10-Day 1873623.20
30-Day 1444989.57
0		8.538.6210.2111.1233.370.90

16-Mar-26

8.02 0.00 (0.00%)

13-Mar-26

8.16 -0.14 (-1.72%)

12-Mar-26

8.53 -0.51 (-5.98%)

11-Mar-26

8.09 -0.07 (-0.87%)

10-Mar-26

8.06 -0.04 (-0.50%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 59.58%
8-Day 62.22%
0.00		9.626.420.00
Rattanindia Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rattanindia Ent closes above 50-Day Moving Average of 39.16 today.
 24.42 March - 09 26.70 0.00
AVERAGE VOLUME
5-Day 347737.60
10-Day 341617.70
30-Day 221539.77
0		31.6934.0044.6047.92-8.993.70

16-Mar-26

26.70 0.00 (0.00%)

13-Mar-26

25.91 0.79 (3.05%)

12-Mar-26

26.78 -0.08 (-0.30%)

11-Mar-26

26.71 -0.01 (-0.04%)

10-Mar-26

27.08 -0.38 (-1.40%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 43.49%
8-Day 48.45%
0.00		32.0421.360.00
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 4.02 March - 12 4.80 0.00
AVERAGE VOLUME
5-Day 389145.80
10-Day 205861.80
30-Day 206062.23
0		4.764.804.955.2236.777.03

16-Mar-26

4.80 0.00 (0.00%)

13-Mar-26

4.67 0.13 (2.78%)

12-Mar-26

4.85 -0.05 (-1.03%)

11-Mar-26

4.57 0.23 (5.03%)

10-Mar-26

4.51 0.29 (6.43%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.12%
8-Day 98.08%
0.00		5.763.840.00
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 50-Day Moving Average of 359.88 today.
 321.05 March - 09 332.30 0.00
AVERAGE VOLUME
5-Day 314814.80
10-Day 388754.30
30-Day 425159.93
0		351.13358.60363.86372.905.111.01

16-Mar-26

332.30 0.00 (0.00%)

13-Mar-26

331.65 0.65 (0.20%)

12-Mar-26

343.45 -11.15 (-3.25%)

11-Mar-26

332.70 -0.40 (-0.12%)

10-Mar-26

334.60 -2.30 (-0.69%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 48.37%
8-Day 47.01%
180.00		365.50299.100.00
Reliance Chemotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Chemo closes above 50-Day Moving Average of 132.65 today.
 109.80 March - 10 111.75 0.00
AVERAGE VOLUME
5-Day 568.60
10-Day 748.60
30-Day 788.67
0		123.18125.91145.96155.7600.00

16-Mar-26

111.75 0.00 (0.00%)

13-Mar-26

110.90 0.85 (0.77%)

12-Mar-26

113.05 -1.30 (-1.15%)

11-Mar-26

113.00 -1.25 (-1.11%)

10-Mar-26

111.10 0.65 (0.59%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 79.49%
8-Day 58.83%
5.00		134.1089.400.00
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 21.13 March - 09 22.42 0.00
AVERAGE VOLUME
5-Day 4653412.60
10-Day 6487769.20
30-Day 6123641.03
0		25.5727.9737.6643.80-97.570.95

16-Mar-26

22.42 0.00 (0.00%)

13-Mar-26

22.26 0.16 (0.72%)

12-Mar-26

23.68 -1.26 (-5.32%)

11-Mar-26

22.86 -0.44 (-1.92%)

10-Mar-26

22.72 -0.30 (-1.32%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 45.11%
8-Day 49.88%
0.00		26.9017.940.00
Relicab Cable Manufacturing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Relicab Cable M AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 32.10 March - 13 33.50 0.00
AVERAGE VOLUME
5-Day 2573.80
10-Day 2969.60
30-Day 2862.27
0		37.3339.6851.9560.2200.00

16-Mar-26

33.50 0.00 (0.00%)

13-Mar-26

33.95 -0.45 (-1.33%)

12-Mar-26

32.51 0.99 (3.05%)

11-Mar-26

33.57 -0.07 (-0.21%)

10-Mar-26

33.23 0.27 (0.81%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 78.25%
8-Day 83.93%
0.00		35.1731.830.00
Religare Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Religare Enterp closes above 150-Day Moving Average of 250.55 today.
 197.00 March - 09 221.20 0.00
AVERAGE VOLUME
5-Day 61841.00
10-Day 110536.50
30-Day 77621.03
0		227.52232.74244.53244.32-180.552.90

16-Mar-26

221.20 0.00 (0.00%)

13-Mar-26

219.80 1.40 (0.64%)

12-Mar-26

210.30 10.90 (5.18%)

11-Mar-26

220.10 1.10 (0.50%)

10-Mar-26

221.30 -0.10 (-0.05%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 56.58%
8-Day 76.78%
0.00		265.40177.000.00
Repono
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Repono on BSE
 50.40 March - 09 54.85 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		57.8960.900.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 97.83%
8-Day 93.55%
0.00		65.8243.880.00
Resourceful Automobile
Add to
Watchlist | Portfolio

ACTIONS

  • Resourceful Aut EGM on Jan 08, 2026||Announcement date: Dec 17, 2025
 35.40 March - 09 43.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		5.270.67

02-Sep-24

118.85 0.00 (0.00%)

30-Aug-24

125.10 -6.25 (-5.00%)

29-Aug-24

122.85 -4.00 (-3.26%)

01-Jan-70

0.00 118.85 (0.00%)

01-Jan-70

0.00 118.85 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.83%
0.00		0043.00
Retro Green Revolution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Retro Green Rev on BSE
 1.38 March - 09 1.40 0.00
AVERAGE VOLUME
5-Day 103227.60
10-Day 72731.10
30-Day 52056.50
0		1.561.612.493.25-190.13

16-Mar-26

1.40 0.00 (0.00%)

13-Mar-26

1.46 -0.06 (-4.11%)

12-Mar-26

1.48 -0.08 (-5.41%)

11-Mar-26

1.48 -0.08 (-5.41%)

10-Mar-26

1.48 -0.08 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.471.330.00
Rexnord Electronics and Controls
Add to
Watchlist | Portfolio

ACTIONS

  • Rexnord Electro AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 54.00 March - 11 55.45 0.00
AVERAGE VOLUME
5-Day 3887.00
10-Day 3920.00
30-Day 3718.47
0		64.4667.5579.7585.1100.00

16-Mar-26

55.45 0.00 (0.00%)

13-Mar-26

58.99 -3.54 (-6.00%)

12-Mar-26

59.20 -3.75 (-6.33%)

11-Mar-26

56.74 -1.29 (-2.27%)

10-Mar-26

57.94 -2.49 (-4.30%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 86.38%
8-Day 86.17%
0.00		66.5444.360.00
RHI Magnesita India
Add to
Watchlist | Portfolio

ACTIONS

  • RHI Magnesita closes above 150-Day,200-Day Moving Average today.
 361.90 March - 12 369.90 0.00
AVERAGE VOLUME
5-Day 11226.00
10-Day 10124.30
30-Day 19014.33
0		429.49435.43455.32462.3000.00

16-Mar-26

369.90 0.00 (0.00%)

13-Mar-26

375.55 -5.65 (-1.50%)

12-Mar-26

380.25 -10.35 (-2.72%)

11-Mar-26

379.65 -9.75 (-2.57%)

10-Mar-26

381.75 -11.85 (-3.10%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.23%
8-Day 47.07%
250.00		443.85295.950.00
Rich Universe Network
Add to
Watchlist | Portfolio

ACTIONS

  • Rich Universe AGM on Sep 16, 2025||Announcement date: Aug 21, 2025
 5.90 March - 13 5.90 0.00
AVERAGE VOLUME
5-Day 5.00
10-Day 7.90
30-Day 595.43
0		-15.950.61

13-Mar-26

5.90 0.00 (0.00%)

12-Mar-26

6.10 -0.20 (-3.28%)

11-Mar-26

6.36 -0.46 (-7.23%)

10-Mar-26

6.68 -0.78 (-11.68%)

09-Mar-26

7.02 -1.12 (-15.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.96%
0.00		005.90
Rikhav Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rikhav Securiti on BSE
 34.00 March - 09 38.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		43.2945.4159.3160.1800.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 99.03%
8-Day 98.79%
0.00		45.9030.600.00
Risa International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Risa Intl on BSE
 0.35 March - 13 0.42 0.00
AVERAGE VOLUME
5-Day 317491.60
10-Day 455180.80
30-Day 336941.23
0		0.490.540.660.71-0.74-1.55

16-Mar-26

0.42 0.00 (0.00%)

13-Mar-26

0.37 0.05 (13.51%)

12-Mar-26

0.38 0.04 (10.53%)

11-Mar-26

0.37 0.05 (13.51%)

10-Mar-26

0.43 -0.01 (-2.33%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 78.80%
8-Day 70.74%
0.00		0.500.340.00
Rishi Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Rishi Techtex AGM on Aug 11, 2025||Announcement date: Jun 16, 2025
 33.87 March - 13 34.63 0.00
AVERAGE VOLUME
5-Day 5714.00
10-Day 3168.00
30-Day 2180.80
0		41.3942.2945.0248.167.730.66

16-Mar-26

34.63 0.00 (0.00%)

13-Mar-26

35.13 -0.50 (-1.42%)

12-Mar-26

39.69 -5.06 (-12.75%)

11-Mar-26

39.85 -5.22 (-13.10%)

10-Mar-26

38.63 -4.00 (-10.35%)

DELIVERY AVERAGES
3-Day 96.11%
5-Day 84.65%
8-Day 84.93%
0.00		41.5527.710.00
Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Ritco Logistics closes above 50-Day Moving Average of 269.26 today.
 183.50 March - 09 202.90 0.00
AVERAGE VOLUME
5-Day 13273.40
10-Day 7518.50
30-Day 2993.23
0		222.54233.64258.07266.2100.00

16-Mar-26

202.90 0.00 (0.00%)

13-Mar-26

203.35 -0.45 (-0.22%)

12-Mar-26

207.80 -4.90 (-2.36%)

11-Mar-26

197.65 5.25 (2.66%)

10-Mar-26

215.30 -12.40 (-5.76%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 44.40%
8-Day 48.48%
0.00		243.45162.350.00
Roopa Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Roopa Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 40.01 March - 10 44.40 0.00
AVERAGE VOLUME
5-Day 358.20
10-Day 861.00
30-Day 1041.97
0		45.8345.7349.5852.1000.00

16-Mar-26

44.40 0.00 (0.00%)

13-Mar-26

45.00 -0.60 (-1.33%)

12-Mar-26

46.07 -1.67 (-3.62%)

11-Mar-26

43.40 1.00 (2.30%)

10-Mar-26

44.90 -0.50 (-1.11%)

DELIVERY AVERAGES
3-Day 95.17%
5-Day 94.86%
8-Day 75.21%
0.00		53.2835.520.00
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Rossell India closes above 50-Day Moving Average of 45.62 today.
 40.10 March - 09 45.88 0.00
AVERAGE VOLUME
5-Day 13195.80
10-Day 8699.10
30-Day 4819.50
0		44.7745.4255.8959.3800.00

16-Mar-26

45.88 0.00 (0.00%)

13-Mar-26

46.06 -0.18 (-0.39%)

12-Mar-26

45.21 0.67 (1.48%)

11-Mar-26

45.51 0.37 (0.81%)

10-Mar-26

46.19 -0.31 (-0.67%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 95.91%
8-Day 92.03%
20.00		55.0536.710.00
Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Roto Pumps closes above 30-Day,50-Day Moving Average today.
 52.51 March - 09 56.20 0.00
AVERAGE VOLUME
5-Day 172702.40
10-Day 96919.30
30-Day 82966.90
0		59.1759.9268.8075.0800.00

16-Mar-26

56.20 0.00 (0.00%)

13-Mar-26

57.06 -0.86 (-1.51%)

12-Mar-26

60.01 -3.81 (-6.35%)

11-Mar-26

60.92 -4.72 (-7.75%)

10-Mar-26

54.35 1.85 (3.40%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 40.50%
8-Day 41.20%
80.00		67.4444.960.00
Royale Manor Hotels and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Royale Manor on BSE
 27.61 March - 13 29.01 0.00
AVERAGE VOLUME
5-Day 1703.80
10-Day 1532.00
30-Day 2081.93
0		32.2133.6939.6942.5800.00

16-Mar-26

29.01 0.00 (0.00%)

13-Mar-26

28.45 0.56 (1.97%)

12-Mar-26

28.89 0.12 (0.42%)

11-Mar-26

29.13 -0.12 (-0.41%)

10-Mar-26

30.90 -1.89 (-6.12%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 88.61%
8-Day 86.01%
0.00		34.8123.210.00
RR Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RR Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 22.10 March - 13 22.10 0.00
AVERAGE VOLUME
5-Day 1200.00
10-Day 670.00
30-Day 366.67
0		69.061.40

13-Mar-26

22.10 0.00 (0.00%)

12-Mar-26

23.23 -1.13 (-4.86%)

11-Mar-26

24.45 -2.35 (-9.61%)

10-Mar-26

25.70 -3.60 (-14.01%)

09-Mar-26

27.05 -4.95 (-18.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.10
RTCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in RTCL on BSE
 13.01 March - 09 14.98 0.00
AVERAGE VOLUME
5-Day 3015.60
10-Day 4194.50
30-Day 2718.83
0		14.8615.1217.8318.3200.00

16-Mar-26

14.98 0.00 (0.00%)

13-Mar-26

14.08 0.90 (6.39%)

12-Mar-26

13.71 1.27 (9.26%)

11-Mar-26

14.93 0.05 (0.33%)

10-Mar-26

14.00 0.98 (7.00%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 85.60%
8-Day 86.66%
0.00		17.9711.990.00
RTS Power Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RTS Power Corp on BSE
 96.50 March - 13 101.30 0.00
AVERAGE VOLUME
5-Day 5628.20
10-Day 5771.60
30-Day 4240.53
0		118.45124.34139.73146.4100.00

16-Mar-26

101.30 0.00 (0.00%)

13-Mar-26

99.80 1.50 (1.50%)

12-Mar-26

102.30 -1.00 (-0.98%)

11-Mar-26

104.70 -3.40 (-3.25%)

10-Mar-26

109.00 -7.70 (-7.06%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 68.97%
8-Day 73.66%
0.00		121.5581.050.00
Ruchi Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 6.08 today.
 4.51 March - 13 4.98 0.00
AVERAGE VOLUME
5-Day 19076.20
10-Day 17117.90
30-Day 14489.10
0		5.865.956.797.0911.950.57

16-Mar-26

4.98 0.00 (0.00%)

13-Mar-26

5.33 -0.35 (-6.57%)

12-Mar-26

5.37 -0.39 (-7.26%)

11-Mar-26

5.57 -0.59 (-10.59%)

10-Mar-26

5.66 -0.68 (-12.01%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 82.72%
8-Day 86.46%
0.00		5.973.990.00
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes above 30-Day,50-Day Moving Average today.
 97.95 March - 09 102.35 0.00
AVERAGE VOLUME
5-Day 12104.60
10-Day 7350.50
30-Day 4976.07
0		110.89113.75128.11130.8000.00

16-Mar-26

102.35 0.00 (0.00%)

13-Mar-26

103.55 -1.20 (-1.16%)

12-Mar-26

105.05 -2.70 (-2.57%)

11-Mar-26

104.05 -1.70 (-1.63%)

10-Mar-26

102.95 -0.60 (-0.58%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 98.52%
8-Day 94.71%
50.00		122.8081.900.00
Rudra Global Infra Products
Add to
Watchlist | Portfolio

ACTIONS

  • Rudra Global closes above 30-Day Moving Average of 19.54 today.
  • Only Buyers in Rudra Global on BSE
 15.15 March - 09 16.96 0.00
AVERAGE VOLUME
5-Day 22451.80
10-Day 24404.70
30-Day 40348.40
0		18.2220.0925.1127.8200.00

16-Mar-26

16.96 0.00 (0.00%)

13-Mar-26

17.24 -0.28 (-1.62%)

12-Mar-26

17.35 -0.39 (-2.25%)

11-Mar-26

17.29 -0.33 (-1.91%)

10-Mar-26

17.01 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 76.52%
8-Day 74.03%
0.00		20.3513.570.00
Saatvik Green Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Saatvik Green closes above 30-Day,50-Day Moving Average today.
 329.70 March - 09 347.65 0.00
AVERAGE VOLUME
5-Day 8855.60
10-Day 7328.80
30-Day 8625.60
0		388.08387.830.000.0028.964.34

16-Mar-26

347.65 0.00 (0.00%)

13-Mar-26

351.90 -4.25 (-1.21%)

12-Mar-26

361.90 -14.25 (-3.94%)

11-Mar-26

347.55 0.10 (0.03%)

10-Mar-26

345.70 1.95 (0.56%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 49.95%
8-Day 53.18%
0.00		382.40312.900.00
Sadbhav Infrastructure Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sadbhav Infra on BSE
 2.89 March - 12 3.00 0.00
AVERAGE VOLUME
5-Day 59770.60
10-Day 66631.80
30-Day 49580.53
0		3.483.513.764.03-0.370.23

16-Mar-26

3.00 0.00 (0.00%)

13-Mar-26

3.05 -0.05 (-1.64%)

12-Mar-26

2.93 0.07 (2.39%)

11-Mar-26

3.01 -0.01 (-0.33%)

10-Mar-26

3.05 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 95.82%
5-Day 87.62%
8-Day 87.90%
0.00		3.152.850.00
Sadhana Nitrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
 1.42 March - 11 1.78 0.00
AVERAGE VOLUME
5-Day 1618942.80
10-Day 960831.70
30-Day 909997.53
0		1.751.752.032.27-100.97

16-Mar-26

1.78 0.00 (0.00%)

13-Mar-26

1.70 0.08 (4.71%)

12-Mar-26

1.62 0.16 (9.88%)

11-Mar-26

1.55 0.23 (14.84%)

10-Mar-26

1.48 0.30 (20.27%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 76.56%
8-Day 79.49%
10.00		1.861.700.00
Sahara Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Sahara Maritime EGM on Mar 11, 2026||Announcement date: Feb 16, 2026
 15.26 March - 09 15.96 0.00
AVERAGE VOLUME
5-Day 2560.00
10-Day 3840.00
30-Day 8533.33
8000		18.8926.3244.3246.434.060.42

16-Mar-26

15.96 0.00 (0.00%)

13-Mar-26

16.80 -0.84 (-5.00%)

11-Mar-26

16.81 -0.85 (-5.06%)

10-Mar-26

16.02 -0.06 (-0.37%)

09-Mar-26

15.26 0.70 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
0.00		16.7515.1716.15
Sai Silks Kalamandir
Add to
Watchlist | Portfolio

ACTIONS

  • Sai Silks closes above 200-Day Moving Average of 154.26 today.
 94.65 March - 13 96.60 0.00
AVERAGE VOLUME
5-Day 46375.00
10-Day 40111.80
30-Day 36049.50
0		110.83115.38151.25151.8112.171.21

16-Mar-26

96.60 0.00 (0.00%)

13-Mar-26

100.85 -4.25 (-4.21%)

12-Mar-26

99.65 -3.05 (-3.06%)

11-Mar-26

102.25 -5.65 (-5.53%)

10-Mar-26

102.70 -6.10 (-5.94%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.62%
8-Day 56.34%
50.00		115.9077.300.00
Saianand Commercial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saianand Comm AGM on Sep 24, 2025||Announcement date: Aug 25, 2025
 0.24 March - 13 0.25 0.00
AVERAGE VOLUME
5-Day 534271.00
10-Day 451370.50
30-Day 442064.27
0		0.280.280.310.328.670.14

16-Mar-26

0.25 0.00 (0.00%)

13-Mar-26

0.25 0.00 (0.00%)

12-Mar-26

0.28 -0.03 (-10.71%)

11-Mar-26

0.27 -0.02 (-7.41%)

10-Mar-26

0.28 -0.03 (-10.71%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.99%
8-Day 83.77%
0.00		0.300.200.00
Sal Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • Sal Automotive AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 175.00 March - 09 202.95 0.00
AVERAGE VOLUME
5-Day 217.60
10-Day 365.90
30-Day 431.87
0		200.43205.19228.96238.8700.00

16-Mar-26

202.95 0.00 (0.00%)

13-Mar-26

195.80 7.15 (3.65%)

12-Mar-26

199.95 3.00 (1.50%)

11-Mar-26

198.80 4.15 (2.09%)

10-Mar-26

187.15 15.80 (8.44%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 89.52%
8-Day 67.50%
25.00		243.50162.400.00
Sam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sam Ind POM on Dec 17, 2025||Announcement date: Nov 17, 2025
 35.10 March - 09 43.01 0.00
AVERAGE VOLUME
5-Day 8895.40
10-Day 5252.60
30-Day 2381.77
0		43.9845.4152.9956.2512.060.72

16-Mar-26

43.01 0.00 (0.00%)

13-Mar-26

41.79 1.22 (2.92%)

12-Mar-26

41.10 1.91 (4.65%)

11-Mar-26

39.51 3.50 (8.86%)

10-Mar-26

39.38 3.63 (9.22%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 93.25%
8-Day 93.03%
0.00		51.6134.410.00
Samkrg Pistons and Rings
Add to
Watchlist | Portfolio

ACTIONS

  • Samkrg Pistons Dividend||Final Dividend 5.00%||Announcement date: Aug 12, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 109.05 March - 10 116.00 0.00
AVERAGE VOLUME
5-Day 4722.40
10-Day 3331.50
30-Day 2830.87
0		121.36123.78130.98132.5800.00

16-Mar-26

116.00 0.00 (0.00%)

13-Mar-26

114.50 1.50 (1.31%)

12-Mar-26

114.80 1.20 (1.05%)

11-Mar-26

114.60 1.40 (1.22%)

10-Mar-26

114.30 1.70 (1.49%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 98.10%
8-Day 96.56%
5.00		139.2092.800.00
Samyak International
Add to
Watchlist | Portfolio

ACTIONS

  • Samyak Intl POM on Mar 06, 2026||Announcement date: Jan 30, 2026
 12.10 March - 11 13.30 0.00
AVERAGE VOLUME
5-Day 23149.60
10-Day 14928.00
30-Day 7313.30
0		17.4918.8622.1823.9100.00

16-Mar-26

13.30 0.00 (0.00%)

13-Mar-26

13.45 -0.15 (-1.12%)

12-Mar-26

13.60 -0.30 (-2.21%)

11-Mar-26

13.94 -0.64 (-4.59%)

10-Mar-26

14.46 -1.16 (-8.02%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 86.28%
8-Day 84.65%
0.00		15.9610.640.00
Sanjivani Parenteral
Add to
Watchlist | Portfolio

ACTIONS

  • Sanjivani Paren POM on Dec 06, 2025||Announcement date: Nov 04, 2025
 155.00 March - 13 159.30 0.00
AVERAGE VOLUME
5-Day 8123.40
10-Day 9234.90
30-Day 6745.40
0		185.26190.73208.99213.5524.854.32

16-Mar-26

159.30 0.00 (0.00%)

13-Mar-26

163.45 -4.15 (-2.54%)

12-Mar-26

166.05 -6.75 (-4.07%)

11-Mar-26

173.30 -14.00 (-8.08%)

10-Mar-26

175.60 -16.30 (-9.28%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 82.95%
8-Day 81.79%
5.00		191.15127.450.00
Sapphire Foods India
Add to
Watchlist | Portfolio

ACTIONS

  • Sapphire Foods closes above 30-Day,50-Day Moving Average today.
 153.60 March - 13 162.95 0.00
AVERAGE VOLUME
5-Day 3101.80
10-Day 4685.90
30-Day 5014.87
0		201.55205.23257.80275.06-146.364.20

02-Sep-24

1,652.80 7.00 (0.42%)

30-Aug-24

1,665.35 -5.55 (-0.33%)

29-Aug-24

1,601.05 58.75 (3.67%)

28-Aug-24

1,603.60 56.20 (3.50%)

27-Aug-24

1,621.65 38.15 (2.35%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.82%
8-Day 64.20%
0.00		195.50130.400.00
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
 307.25 March - 09 358.00 0.00
AVERAGE VOLUME
5-Day 35759.00
10-Day 34057.40
30-Day 22364.17
0		337.34340.96404.11430.6434.974.01

16-Mar-26

358.00 0.00 (0.00%)

13-Mar-26

340.20 17.80 (5.23%)

12-Mar-26

346.95 11.05 (3.18%)

11-Mar-26

329.25 28.75 (8.73%)

10-Mar-26

326.70 31.30 (9.58%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 39.07%
8-Day 55.69%
450.00		429.60286.400.00
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 24.00 March - 12 27.90 0.00
AVERAGE VOLUME
5-Day 8768.60
10-Day 4965.40
30-Day 2513.53
0		30.2630.8134.9935.7900.00

16-Mar-26

27.90 0.00 (0.00%)

13-Mar-26

25.47 2.43 (9.54%)

12-Mar-26

27.14 0.76 (2.80%)

11-Mar-26

28.99 -1.09 (-3.76%)

10-Mar-26

29.79 -1.89 (-6.34%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 98.25%
8-Day 98.32%
0.00		33.4822.320.00
Sarvottam Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Sarvottam Fin AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 15.36 March - 11 19.34 0.00
AVERAGE VOLUME
5-Day 9082.20
10-Day 5452.90
30-Day 2364.20
0		20.1020.4421.5722.1700.00

16-Mar-26

19.34 0.00 (0.00%)

13-Mar-26

18.54 0.80 (4.31%)

12-Mar-26

17.99 1.35 (7.50%)

11-Mar-26

17.35 1.99 (11.47%)

10-Mar-26

18.46 0.88 (4.77%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.00%
8-Day 96.56%
0.00		23.2015.480.00
Scoda Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Scoda Tubes closes above 30-Day Moving Average of 137.25 today.
 113.40 March - 09 117.00 0.00
AVERAGE VOLUME
5-Day 87691.40
10-Day 48187.80
30-Day 22009.40
0		132.59137.82157.950.0000.00

16-Mar-26

117.00 0.00 (0.00%)

13-Mar-26

118.90 -1.90 (-1.60%)

12-Mar-26

122.90 -5.90 (-4.80%)

11-Mar-26

123.70 -6.70 (-5.42%)

10-Mar-26

123.10 -6.10 (-4.96%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 96.92%
8-Day 95.63%
0.00		140.4093.600.00
SEDEMAC Mechatronics
Add to
Watchlist | Portfolio
1,415.00 March - 12 1,473.85 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.00015.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 0.00%
8-Day 0.00%
0.00		1768.601179.100.00
Semac Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Semac Construct closes above 30-Day Moving Average of 261.03 today.
 202.10 March - 09 232.00 0.00
AVERAGE VOLUME
5-Day 1411.00
10-Day 784.10
30-Day 564.93
0		242.25259.21379.13391.0419.741.20

16-Mar-26

232.00 0.00 (0.00%)

13-Mar-26

211.05 20.95 (9.93%)

12-Mar-26

230.95 1.05 (0.45%)

11-Mar-26

217.85 14.15 (6.50%)

10-Mar-26

221.45 10.55 (4.76%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.27%
8-Day 98.09%
0.00		255.20208.800.00
Seya Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Seya Industries on NSE
  • Only Buyers in Seya Industries on NSE
 9.52 March - 12 9.85 0.00
AVERAGE VOLUME
5-Day 5355.20
10-Day 4070.50
30-Day 1868.23
11717		14.5315.7517.2918.72-3.940.03

16-Mar-26

9.85 0.00 (0.00%)

13-Mar-26

9.96 -0.11 (-1.10%)

12-Mar-26

9.90 -0.05 (-0.51%)

11-Mar-26

9.71 0.14 (1.44%)

10-Mar-26

9.90 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.049.669.83
SGL Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SGL Resources on BSE
 1.91 March - 09 2.00 0.00
AVERAGE VOLUME
5-Day 557769.00
10-Day 526831.50
30-Day 270002.77
0		2.662.793.563.7900.00

16-Mar-26

2.00 0.00 (0.00%)

13-Mar-26

2.05 -0.05 (-2.44%)

12-Mar-26

2.19 -0.19 (-8.68%)

11-Mar-26

2.24 -0.24 (-10.71%)

10-Mar-26

2.17 -0.17 (-7.83%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 92.23%
8-Day 89.12%
0.00		2.401.600.00
Shakti Press
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shakti Press on BSE
 22.15 March - 09 27.63 0.00
AVERAGE VOLUME
5-Day 1985.40
10-Day 4736.50
30-Day 4424.43
0		27.9227.3628.1527.8300.00

16-Mar-26

27.63 0.00 (0.00%)

13-Mar-26

29.08 -1.45 (-4.99%)

12-Mar-26

27.70 -0.07 (-0.25%)

11-Mar-26

26.39 1.24 (4.70%)

10-Mar-26

25.14 2.49 (9.90%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 90.93%
8-Day 85.34%
0.00		29.0126.250.00
Sharanam Infraproject and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharanam Infra on BSE
 0.22 March - 12 0.22 0.00
AVERAGE VOLUME
5-Day 4770998.40
10-Day 4745282.50
30-Day 3598709.07
5205556		0.260.280.330.362.440.21

12-Mar-26

0.22 0.00 (0.00%)

11-Mar-26

0.23 -0.01 (-4.35%)

10-Mar-26

0.22 0.00 (0.00%)

09-Mar-26

0.23 -0.01 (-4.35%)

06-Mar-26

0.24 -0.02 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.230.210.22
Shardul Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Shardul Sec POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 25.00 March - 12 25.48 0.00
AVERAGE VOLUME
5-Day 4914.00
10-Day 4439.20
30-Day 3820.53
0		29.3030.9540.2242.0700.00

16-Mar-26

25.48 0.00 (0.00%)

13-Mar-26

26.99 -1.51 (-5.59%)

12-Mar-26

27.25 -1.77 (-6.50%)

11-Mar-26

28.00 -2.52 (-9.00%)

10-Mar-26

28.31 -2.83 (-10.00%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 90.61%
8-Day 91.22%
0.00		30.5720.390.00
Share Samadhan
Add to
Watchlist | Portfolio

ACTIONS

  • Share Samadhan AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 38.01 March - 09 42.10 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200		48.7250.8559.6664.5701.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 86.00%
8-Day 85.29%
0.00		50.5233.6841.86
Sharvaya Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharvaya Metals on BSE
 104.50 March - 13 116.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		138.14144.120.000.0000.00

16-Mar-26

116.00 0.00 (0.00%)

13-Mar-26

115.90 0.10 (0.09%)

12-Mar-26

115.65 0.35 (0.30%)

11-Mar-26

117.00 -1.00 (-0.85%)

10-Mar-26

121.00 -5.00 (-4.13%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 72.68%
8-Day 74.58%
0.00		139.2092.800.00
Shekhawati Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shekhawati Ind on BSE
 11.22 March - 10 11.79 0.00
AVERAGE VOLUME
5-Day 21059.80
10-Day 12699.10
30-Day 8627.13
742		13.6214.8419.0020.2110.162.34

16-Mar-26

11.79 0.00 (0.00%)

13-Mar-26

12.16 -0.37 (-3.04%)

12-Mar-26

12.82 -1.03 (-8.03%)

11-Mar-26

12.57 -0.78 (-6.21%)

10-Mar-26

11.94 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 97.79%
8-Day 97.77%
0.00		14.149.4411.80
Shining Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Shining Tools EGM on Mar 10, 2026||Announcement date: Feb 17, 2026
 49.00 March - 13 50.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		58.1561.630.000.006.642.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.65%
8-Day 90.63%
0.00		55.5545.4550.50
Shipwaves Online
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shipwaves Onlin on BSE
  • Only Buyers in Shipwaves Onlin on BSE
 3.40 March - 12 3.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		4.504.860.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 79.34%
8-Day 80.23%
0.00		3.993.610.00
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 26775.70 today.
 22,860.70 March - 13 23,339.35 0.00
AVERAGE VOLUME
5-Day 4287.00
10-Day 2929.20
30-Day 1839.60
0		25869.4026418.9927716.9728391.9500.00

16-Mar-26

23,339.35 0.00 (0.00%)

13-Mar-26

22,957.50 381.85 (1.66%)

12-Mar-26

23,504.40 -165.05 (-0.70%)

11-Mar-26

23,750.30 -410.95 (-1.73%)

10-Mar-26

23,956.05 -616.70 (-2.57%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 92.98%
8-Day 87.39%
1100.00		25673.2521005.450.00
Shree Karthik Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Karthik P on BSE
 5.80 March - 10 6.34 0.00
AVERAGE VOLUME
5-Day 17524.80
10-Day 10386.20
30-Day 6547.13
0		6.806.988.168.4500.00

16-Mar-26

6.34 0.00 (0.00%)

13-Mar-26

6.22 0.12 (1.93%)

12-Mar-26

6.39 -0.05 (-0.78%)

11-Mar-26

6.39 -0.05 (-0.78%)

10-Mar-26

6.37 -0.03 (-0.47%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 96.41%
8-Day 96.12%
0.00		7.605.080.00
Shree Krishna Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
 9.31 March - 11 9.76 0.00
AVERAGE VOLUME
5-Day 7750.00
10-Day 8875.00
30-Day 8208.33
0		00.00

12-Mar-26

9.76 0.00 (0.00%)

11-Mar-26

9.31 0.45 (4.83%)

05-Mar-26

9.80 -0.04 (-0.41%)

02-Mar-26

10.31 -0.55 (-5.33%)

26-Feb-26

10.85 -1.09 (-10.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.249.280.00
Shree Marutinandan Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Marutinan AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 50.00 March - 13 52.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		67.1275.0094.0991.8500.00

02-Sep-24

237.50 0.00 (0.00%)

30-Aug-24

254.50 -17.00 (-6.68%)

29-Aug-24

256.50 -19.00 (-7.41%)

28-Aug-24

258.00 -20.50 (-7.95%)

27-Aug-24

260.00 -22.50 (-8.65%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.14%
8-Day 81.82%
0.00		62.7041.800.00
Shree Steel Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Steel Wir AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 16.60 March - 13 17.00 0.00
AVERAGE VOLUME
5-Day 3733.60
10-Day 2787.70
30-Day 2392.57
0		19.2920.5124.8926.49-7.080.49

16-Mar-26

17.00 0.00 (0.00%)

13-Mar-26

17.76 -0.76 (-4.28%)

12-Mar-26

19.64 -2.64 (-13.44%)

11-Mar-26

19.70 -2.70 (-13.71%)

10-Mar-26

19.17 -2.17 (-11.32%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 85.63%
8-Day 86.41%
0.00		20.4013.600.00
Shri Vasuprada Plantations
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Vasuprada POM on Jan 03, 2026||Announcement date: Dec 01, 2025
 97.70 March - 13 98.80 0.00
AVERAGE VOLUME
5-Day 463.40
10-Day 239.10
30-Day 199.30
0		105.18106.44112.56113.9900.00

16-Mar-26

98.80 0.00 (0.00%)

13-Mar-26

97.70 1.10 (1.13%)

12-Mar-26

102.80 -4.00 (-3.89%)

11-Mar-26

101.40 -2.60 (-2.56%)

10-Mar-26

104.00 -5.20 (-5.00%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 99.74%
8-Day 99.74%
0.00		103.7093.900.00
Shriram Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset POM on Dec 24, 2025||Announcement date: Nov 20, 2025
 277.00 March - 09 284.90 0.00
AVERAGE VOLUME
5-Day 11426.40
10-Day 7812.40
30-Day 6428.33
0		307.60331.42396.37438.7500.00

16-Mar-26

284.90 0.00 (0.00%)

13-Mar-26

296.70 -11.80 (-3.98%)

12-Mar-26

300.00 -15.10 (-5.03%)

11-Mar-26

300.35 -15.45 (-5.14%)

10-Mar-26

291.70 -6.80 (-2.33%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 88.11%
8-Day 87.30%
0.00		341.85227.950.00
Shristi Infrastructure Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shristi Infra on BSE
 24.20 March - 12 25.89 0.00
AVERAGE VOLUME
5-Day 831.60
10-Day 565.20
30-Day 427.97
0		29.3429.7132.4733.36-19-0.95

16-Mar-26

25.89 0.00 (0.00%)

13-Mar-26

27.00 -1.11 (-4.11%)

12-Mar-26

28.72 -2.83 (-9.85%)

10-Mar-26

29.50 -3.61 (-12.24%)

09-Mar-26

28.50 -2.61 (-9.16%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 74.36%
8-Day 78.61%
0.00		31.0620.720.00
Siddha Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
 3.27 March - 12 3.90 0.00
AVERAGE VOLUME
5-Day 2789.60
10-Day 6189.90
30-Day 5613.57
2124		4.504.885.666.04-60.29

16-Mar-26

3.90 0.00 (0.00%)

13-Mar-26

4.00 -0.10 (-2.50%)

12-Mar-26

3.85 0.05 (1.30%)

11-Mar-26

4.08 -0.18 (-4.41%)

10-Mar-26

4.09 -0.19 (-4.65%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 78.56%
8-Day 90.02%
0.00		003.92
Sigachi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sigachi Ind closes above 30-Day,50-Day Moving Average today.
 18.26 March - 09 18.61 0.00
AVERAGE VOLUME
5-Day 110337.40
10-Day 92294.80
30-Day 204920.93
0		21.4423.1631.5435.44-8.921.47

02-Sep-24

58.88 -0.03 (-0.05%)

30-Aug-24

60.09 -1.24 (-2.06%)

29-Aug-24

59.61 -0.76 (-1.27%)

28-Aug-24

60.73 -1.88 (-3.10%)

27-Aug-24

60.62 -1.77 (-2.92%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 60.47%
8-Day 58.57%
10.00		22.3314.890.00
Silver Oak Commercial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Silver Oak Comm on BSE
 3.59 March - 10 4.35 0.00
AVERAGE VOLUME
5-Day 8617.60
10-Day 6054.00
30-Day 6683.33
0		4.765.586.426.2800.00

16-Mar-26

4.35 0.00 (0.00%)

13-Mar-26

4.50 -0.15 (-3.33%)

12-Mar-26

4.29 0.06 (1.40%)

11-Mar-26

4.14 0.21 (5.07%)

10-Mar-26

3.95 0.40 (10.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.564.140.00
SK Minerals & Additives
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SK Minerals on BSE
 102.05 March - 09 116.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		128.11132.730.000.0010.464.15

16-Mar-26

116.25 0.00 (0.00%)

13-Mar-26

120.00 -3.75 (-3.13%)

12-Mar-26

124.30 -8.05 (-6.48%)

11-Mar-26

125.10 -8.85 (-7.07%)

10-Mar-26

127.00 -10.75 (-8.46%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 83.91%
8-Day 85.15%
0.00		139.5093.00117.06
SKF India Industrial
Add to
Watchlist | Portfolio

ACTIONS

  • SKFINDUS closes above 30-Day,50-Day Moving Average today.
 2,119.95 March - 13 2,218.70 0.00
AVERAGE VOLUME
5-Day 709.80
10-Day 792.80
30-Day 4751.10
0		2430.762507.830.000.0000

16-Mar-26

2,218.70 0.00 (0.00%)

13-Mar-26

2,194.05 24.65 (1.12%)

12-Mar-26

2,174.90 43.80 (2.01%)

11-Mar-26

2,198.55 20.15 (0.92%)

10-Mar-26

2,250.75 -32.05 (-1.42%)

2662.401775.000.00
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper closes above 30-Day Moving Average of 377.77 today.
 327.00 March - 09 338.10 0.00
AVERAGE VOLUME
5-Day 25497.00
10-Day 17948.20
30-Day 13908.07
0		368.04374.94458.05466.9621.352.85

16-Mar-26

338.10 0.00 (0.00%)

13-Mar-26

344.95 -6.85 (-1.99%)

12-Mar-26

351.40 -13.30 (-3.78%)

11-Mar-26

339.85 -1.75 (-0.51%)

10-Mar-26

342.65 -4.55 (-1.33%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 61.48%
8-Day 59.42%
10.00		405.70270.500.00
SM Auto Stamping
Add to
Watchlist | Portfolio

ACTIONS

  • SM Auto AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 15.05 March - 09 17.21 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

02-Sep-24

54.00 0.00 (0.00%)

30-Aug-24

52.85 1.15 (2.18%)

28-Aug-24

53.25 0.75 (1.41%)

27-Aug-24

52.00 2.00 (3.85%)

26-Aug-24

54.50 -0.50 (-0.92%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 84.21%
8-Day 93.75%
0.00		20.6513.770.00
Smart Finsec
Add to
Watchlist | Portfolio

ACTIONS

  • Smart Finsec AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 6.70 March - 10 7.14 0.00
AVERAGE VOLUME
5-Day 12128.80
10-Day 16714.10
30-Day 13110.57
0		7.798.029.8110.7223.121.43

16-Mar-26

7.14 0.00 (0.00%)

13-Mar-26

7.56 -0.42 (-5.56%)

12-Mar-26

7.62 -0.48 (-6.30%)

11-Mar-26

7.40 -0.26 (-3.51%)

10-Mar-26

7.10 0.04 (0.56%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 68.56%
8-Day 70.48%
0.00		8.565.720.00
Smartworks Coworking Spaces
Add to
Watchlist | Portfolio

ACTIONS

  • Smartworks Cowo closes above 30-Day Moving Average of 470.46 today.
 370.50 March - 09 388.00 0.00
AVERAGE VOLUME
5-Day 5735.60
10-Day 3704.70
30-Day 3216.37
0		426.83441.32493.960.0000.00

16-Mar-26

388.00 0.00 (0.00%)

13-Mar-26

388.30 -0.30 (-0.08%)

12-Mar-26

392.90 -4.90 (-1.25%)

11-Mar-26

388.95 -0.95 (-0.24%)

10-Mar-26

404.80 -16.80 (-4.15%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 75.27%
8-Day 74.77%
0.00		465.60310.400.00
Softtech Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Softtech Engine closes above 30-Day,50-Day Moving Average today.
 253.00 March - 12 255.10 0.00
AVERAGE VOLUME
5-Day 844.40
10-Day 494.30
30-Day 356.90
0		00.00

13-Mar-26

255.10 0.00 (0.00%)

12-Mar-26

270.00 -14.90 (-5.52%)

10-Mar-26

253.00 2.10 (0.83%)

09-Mar-26

270.00 -14.90 (-5.52%)

06-Mar-26

270.00 -14.90 (-5.52%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 92.78%
8-Day 93.40%
0.00		306.10204.100.00
Solid Stone Company
Add to
Watchlist | Portfolio

ACTIONS

  • Solid Stone AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 23.41 March - 09 25.33 0.00
AVERAGE VOLUME
5-Day 623.00
10-Day 750.20
30-Day 780.50
0		27.4727.6931.2932.2600.00

16-Mar-26

25.33 0.00 (0.00%)

13-Mar-26

25.65 -0.32 (-1.25%)

12-Mar-26

25.64 -0.31 (-1.21%)

11-Mar-26

28.94 -3.61 (-12.47%)

10-Mar-26

27.78 -2.45 (-8.82%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 89.34%
8-Day 79.68%
0.00		30.3920.270.00
Solitaire Machine Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Solitaire Mach AGM on Jun 28, 2025||Announcement date: May 19, 2025
 90.36 March - 09 92.77 0.00
AVERAGE VOLUME
5-Day 2198.20
10-Day 1419.70
30-Day 1366.03
0		101.62102.23113.13122.3200.00

16-Mar-26

92.77 0.00 (0.00%)

13-Mar-26

99.05 -6.28 (-6.34%)

12-Mar-26

101.05 -8.28 (-8.19%)

11-Mar-26

101.11 -8.34 (-8.25%)

10-Mar-26

108.02 -15.25 (-14.12%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 73.86%
8-Day 74.20%
20.00		111.3274.220.00
Solvex Edibles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Solvex Edibles on BSE
 19.09 March - 13 19.09 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.0418.140.00
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics closes above 50-Day Moving Average of 404.69 today.
 332.00 March - 10 361.50 0.00
AVERAGE VOLUME
5-Day 3798.80
10-Day 4258.10
30-Day 11180.20
0		392.52395.98434.57462.4415.891.68

16-Mar-26

361.50 0.00 (0.00%)

13-Mar-26

361.25 0.25 (0.07%)

12-Mar-26

370.85 -9.35 (-2.52%)

11-Mar-26

367.90 -6.40 (-1.74%)

10-Mar-26

356.20 5.30 (1.49%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 60.60%
8-Day 67.95%
150.00		433.80289.200.00
Sonata Software
Add to
Watchlist | Portfolio

ACTIONS

  • Sonata Dividend||Interim Dividend 125.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 231.55 March - 13 233.10 0.00
AVERAGE VOLUME
5-Day 31889.20
10-Day 50770.20
30-Day 46621.40
0		277.70300.43342.94360.2429.097.68

16-Mar-26

233.10 0.00 (0.00%)

13-Mar-26

235.55 -2.45 (-1.04%)

12-Mar-26

242.60 -9.50 (-3.92%)

11-Mar-26

244.75 -11.65 (-4.76%)

10-Mar-26

251.00 -17.90 (-7.13%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 46.60%
8-Day 42.42%
440.00		279.70186.500.00
Source Natural Foods and Herbal Supplements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Source Natural on BSE
 117.10 March - 12 129.00 0.00
AVERAGE VOLUME
5-Day 1041.80
10-Day 620.00
30-Day 1027.23
0		130.89133.91137.91143.0432.413.68

16-Mar-26

129.00 0.00 (0.00%)

13-Mar-26

132.40 -3.40 (-2.57%)

12-Mar-26

129.95 -0.95 (-0.73%)

11-Mar-26

135.00 -6.00 (-4.44%)

10-Mar-26

130.00 -1.00 (-0.77%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 83.89%
8-Day 82.76%
0.00		154.80103.200.00
Spectrum Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Spectrum Foods AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 11.10 March - 13 11.75 0.00
AVERAGE VOLUME
5-Day 19182.00
10-Day 16378.10
30-Day 14771.73
0		13.7914.2817.0818.9300.00

16-Mar-26

11.75 0.00 (0.00%)

13-Mar-26

11.98 -0.23 (-1.92%)

12-Mar-26

12.43 -0.68 (-5.47%)

11-Mar-26

12.89 -1.14 (-8.84%)

10-Mar-26

12.98 -1.23 (-9.48%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.26%
8-Day 76.89%
0.00		14.109.400.00
Southern Petrochemical Industries Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes above 30-Day Moving Average of 82.76 today.
 58.79 March - 09 59.95 0.00
AVERAGE VOLUME
5-Day 78321.40
10-Day 60582.00
30-Day 36372.53
0		68.3371.6485.7686.347.291.07

16-Mar-26

59.95 0.00 (0.00%)

13-Mar-26

60.22 -0.27 (-0.45%)

12-Mar-26

63.11 -3.16 (-5.01%)

11-Mar-26

63.56 -3.61 (-5.68%)

10-Mar-26

64.80 -4.85 (-7.48%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 54.18%
8-Day 55.53%
20.00		71.9447.960.00
Sree Rayalaseema Hi Strength Hyp
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 488.52 today.
 414.60 March - 09 431.80 0.00
AVERAGE VOLUME
5-Day 949.20
10-Day 811.40
30-Day 676.43
0		464.37468.65529.97557.2700.00

16-Mar-26

431.80 0.00 (0.00%)

13-Mar-26

434.75 -2.95 (-0.68%)

12-Mar-26

452.75 -20.95 (-4.63%)

11-Mar-26

430.00 1.80 (0.42%)

10-Mar-26

430.05 1.75 (0.41%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 60.85%
8-Day 67.86%
30.00		518.15345.450.00
Sreeleathers
Add to
Watchlist | Portfolio

ACTIONS

  • Sreeleathers Dividend||Interim Dividend 10.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 187.00 March - 10 192.20 0.00
AVERAGE VOLUME
5-Day 207.80
10-Day 259.90
30-Day 235.93
0		204.20209.06222.76228.8500.00

16-Mar-26

192.20 0.00 (0.00%)

13-Mar-26

193.40 -1.20 (-0.62%)

12-Mar-26

203.35 -11.15 (-5.48%)

11-Mar-26

198.10 -5.90 (-2.98%)

10-Mar-26

190.25 1.95 (1.02%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.42%
8-Day 95.20%
0.00		230.60153.800.00
SRG Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • SRG Housing Fin closes above 30-Day Moving Average of 273.16 today.
 237.00 March - 10 263.95 0.00
AVERAGE VOLUME
5-Day 75.00
10-Day 134.20
30-Day 111.90
0		265.76271.00289.56295.0400.00

16-Mar-26

263.95 0.00 (0.00%)

13-Mar-26

249.75 14.20 (5.69%)

12-Mar-26

264.95 -1.00 (-0.38%)

11-Mar-26

252.05 11.90 (4.72%)

10-Mar-26

243.15 20.80 (8.55%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 97.33%
8-Day 91.36%
0.00		316.70211.200.00
Sri Lotus Developers and Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Lotus Devel closes above 30-Day Moving Average of 155.05 today.
 112.65 March - 09 118.20 0.00
AVERAGE VOLUME
5-Day 182087.00
10-Day 137097.10
30-Day 89843.83
0		138.91144.76166.530.0038.413.33

16-Mar-26

118.20 0.00 (0.00%)

13-Mar-26

119.40 -1.20 (-1.01%)

12-Mar-26

124.50 -6.30 (-5.06%)

11-Mar-26

134.05 -15.85 (-11.82%)

10-Mar-26

128.15 -9.95 (-7.76%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 66.82%
8-Day 65.08%
0.00		130.00106.400.00
SSMD Agrotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SSMD Agrotech on BSE
 30.10 March - 12 41.07 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		43.6748.140.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 84.31%
8-Day 83.74%
0.00		49.2832.860.00
Stanley Lifestyles
Add to
Watchlist | Portfolio

ACTIONS

  • Stanley Life POM on Mar 12, 2026||Announcement date: Feb 06, 2026
 143.00 March - 09 151.15 0.00
AVERAGE VOLUME
5-Day 9856.80
10-Day 8277.20
30-Day 16320.47
0		168.32175.45237.71263.2861.162.03

09-Mar-26

145.95 0.00 (0.00%)

06-Mar-26

151.00 -5.05 (-3.34%)

05-Mar-26

155.00 -9.05 (-5.84%)

04-Mar-26

155.90 -9.95 (-6.38%)

02-Mar-26

154.95 -9.00 (-5.81%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 47.48%
8-Day 53.09%
0.00		181.35120.950.00
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 75.00 March - 13 78.75 0.00
AVERAGE VOLUME
5-Day 71.40
10-Day 307.80
30-Day 249.70
0		97.84112.43117.79119.8900.00

16-Mar-26

78.75 0.00 (0.00%)

13-Mar-26

75.00 3.75 (5.00%)

12-Mar-26

76.50 2.25 (2.94%)

11-Mar-26

80.00 -1.25 (-1.56%)

10-Mar-26

82.50 -3.75 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 99.80%
0.00		82.6874.820.00
Starteck Finance Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Starteck Financ closes above 50-Day Moving Average of 278.37 today.
 250.00 March - 13 252.05 0.00
AVERAGE VOLUME
5-Day 3265.80
10-Day 3240.20
30-Day 3210.20
0		269.49271.72293.38294.3300.00

16-Mar-26

252.05 0.00 (0.00%)

13-Mar-26

250.00 2.05 (0.82%)

12-Mar-26

250.05 2.00 (0.80%)

11-Mar-26

257.05 -5.00 (-1.95%)

10-Mar-26

258.40 -6.35 (-2.46%)

DELIVERY AVERAGES
3-Day 8.71%
5-Day 7.06%
8-Day 9.07%
2.50		302.45201.650.00
Sterling Powergensys
Add to
Watchlist | Portfolio

ACTIONS

  • Sterling Power AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 19.15 March - 13 20.00 0.00
AVERAGE VOLUME
5-Day 4346.60
10-Day 4855.00
30-Day 4829.03
0		23.1124.4229.9331.86-15.66560.00

16-Mar-26

20.00 0.00 (0.00%)

13-Mar-26

19.37 0.63 (3.25%)

12-Mar-26

20.99 -0.99 (-4.72%)

11-Mar-26

21.10 -1.10 (-5.21%)

10-Mar-26

20.83 -0.83 (-3.98%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 70.31%
8-Day 75.43%
0.00		24.0016.000.00
Stove Kraft
Add to
Watchlist | Portfolio

ACTIONS

  • Stove closes above 30-Day,50-Day Moving Average today.
 451.75 March - 09 487.65 0.00
AVERAGE VOLUME
5-Day 16774.80
10-Day 18506.30
30-Day 28635.20
0		505.07514.94605.01599.9743.23.24

02-Sep-24

865.55 0.00 (0.00%)

30-Aug-24

841.45 24.10 (2.86%)

29-Aug-24

800.65 64.90 (8.11%)

28-Aug-24

822.00 43.55 (5.30%)

27-Aug-24

820.05 45.50 (5.55%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.55%
8-Day 37.78%
30.00		585.15390.150.00
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes above 30-Day,50-Day Moving Average today.
 1,820.80 March - 09 1,982.25 0.00
AVERAGE VOLUME
5-Day 50008.40
10-Day 25589.90
30-Day 9055.20
0		1943.531936.732217.812455.9100.00

16-Mar-26

1,982.25 0.00 (0.00%)

13-Mar-26

2,034.15 -51.90 (-2.55%)

12-Mar-26

2,070.05 -87.80 (-4.24%)

11-Mar-26

2,039.55 -57.30 (-2.81%)

10-Mar-26

1,935.70 46.55 (2.40%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 97.26%
8-Day 96.98%
310.00		2378.701585.800.00
Sujala Trading & Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sujala Trading on BSE
 42.00 March - 13 43.89 0.00
AVERAGE VOLUME
5-Day 214968.00
10-Day 140806.60
30-Day 146181.47
0		55.3759.3064.1063.6100.00

16-Mar-26

43.89 0.00 (0.00%)

13-Mar-26

43.58 0.31 (0.71%)

12-Mar-26

45.19 -1.30 (-2.88%)

11-Mar-26

45.68 -1.79 (-3.92%)

10-Mar-26

48.68 -4.79 (-9.84%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 39.84%
8-Day 38.79%
0.00		48.2739.510.00
Sumeru Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumeru Ind AGM on Sep 13, 2025||Announcement date: Aug 19, 2025
 1.40 March - 13 1.55 0.00
AVERAGE VOLUME
5-Day 21810.00
10-Day 13966.60
30-Day 10390.70
0		1.631.681.921.9900.00

16-Mar-26

1.55 0.00 (0.00%)

13-Mar-26

1.67 -0.12 (-7.19%)

12-Mar-26

1.54 0.01 (0.65%)

11-Mar-26

1.51 0.04 (2.65%)

10-Mar-26

1.54 0.01 (0.65%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 57.83%
8-Day 60.98%
0.00		1.861.240.00
Sun Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Retail AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 0.33 March - 12 0.35 0.00
AVERAGE VOLUME
5-Day 182400.00
10-Day 139200.00
30-Day 299200.00
0		0.380.390.440.4700.00

16-Mar-26

0.35 0.00 (0.00%)

13-Mar-26

0.34 0.01 (2.94%)

12-Mar-26

0.34 0.01 (2.94%)

10-Mar-26

0.37 -0.02 (-5.41%)

09-Mar-26

0.37 -0.02 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.47%
8-Day 91.67%
0.00		0.420.280.00
Suncity Synthetics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Suncity Synt on BSE
 9.46 March - 13 9.93 0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 286.60
30-Day 1216.70
265		13.2212.9214.5415.4045.14-12.73

16-Mar-26

9.93 0.00 (0.00%)

13-Mar-26

9.46 0.47 (4.97%)

12-Mar-26

9.93 0.00 (0.00%)

11-Mar-26

10.45 -0.52 (-4.98%)

10-Mar-26

11.00 -1.07 (-9.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.429.449.93
Sunrise Efficient Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrise Efficie on BSE
  • Only Buyers in Sunrise Efficie on BSE
 50.17 March - 13 58.22 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		110.67165.34244.84236.3700.00

02-Sep-24

43.02 0.00 (0.00%)

30-Aug-24

44.97 -1.95 (-4.34%)

29-Aug-24

43.51 -0.49 (-1.13%)

28-Aug-24

44.85 -1.83 (-4.08%)

27-Aug-24

45.09 -2.07 (-4.59%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 87.71%
8-Day 82.55%
0.00		61.1355.310.00
Super Crop Safe
Add to
Watchlist | Portfolio

ACTIONS

  • Super Crop Safe EGM on Jan 19, 2026||Announcement date: Dec 24, 2025
 6.82 March - 09 7.39 0.00
AVERAGE VOLUME
5-Day 92316.00
10-Day 85132.30
30-Day 58101.20
0		8.718.9310.0910.9226.920.91

16-Mar-26

7.39 0.00 (0.00%)

13-Mar-26

7.66 -0.27 (-3.52%)

12-Mar-26

7.70 -0.31 (-4.03%)

11-Mar-26

7.80 -0.41 (-5.26%)

10-Mar-26

7.53 -0.14 (-1.86%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 82.24%
8-Day 81.07%
0.00		8.865.920.00
Supershakti Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Supershakti Met AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 200.00 March - 09 220.00 0.00
AVERAGE VOLUME
5-Day 7080.00
10-Day 3690.00
30-Day 5020.00
0		00.00

09-Mar-26

220.00 0.00 (0.00%)

06-Mar-26

220.00 0.00 (0.00%)

02-Mar-26

213.00 7.00 (3.29%)

27-Feb-26

250.00 -30.00 (-12.00%)

26-Feb-26

222.65 -2.65 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.16%
8-Day 99.18%
5.00		264.00176.000.00
SUPHA PHARMACHEM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SUPHA PHARMACHE on BSE
  • Only Sellers in SUPHA PHARMACHE on BSE
 0.40 March - 10 0.43 0.00
AVERAGE VOLUME
5-Day 21106019.60
10-Day 30495934.00
30-Day 12407595.13
0		0.740.781.131.14-210.41

16-Mar-26

0.43 0.00 (0.00%)

13-Mar-26

0.45 -0.02 (-4.44%)

12-Mar-26

0.47 -0.04 (-8.51%)

11-Mar-26

0.45 -0.02 (-4.44%)

10-Mar-26

0.43 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 61.79%
8-Day 59.52%
0.00		0.450.410.00
Supreme Holdings & Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Holding closes above 30-Day,150-Day Moving Average today.
 47.44 March - 12 52.58 0.00
AVERAGE VOLUME
5-Day 6676.60
10-Day 3784.90
30-Day 3974.87
0		57.1759.7174.2477.0400.00

16-Mar-26

52.58 0.00 (0.00%)

13-Mar-26

50.48 2.10 (4.16%)

12-Mar-26

51.10 1.48 (2.90%)

11-Mar-26

55.43 -2.85 (-5.14%)

10-Mar-26

54.00 -1.42 (-2.63%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.49%
8-Day 44.52%
0.00		63.0942.070.00
Suraj
Add to
Watchlist | Portfolio

ACTIONS

  • Suraj closes above 30-Day,50-Day Moving Average today.
 202.00 March - 09 219.75 0.00
AVERAGE VOLUME
5-Day 495.00
10-Day 258.00
30-Day 738.57
0		228.65236.79288.41312.5600.00

16-Mar-26

219.75 0.00 (0.00%)

13-Mar-26

234.95 -15.20 (-6.47%)

12-Mar-26

238.00 -18.25 (-7.67%)

11-Mar-26

238.00 -18.25 (-7.67%)

10-Mar-26

229.00 -9.25 (-4.04%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 89.13%
8-Day 89.17%
15.00		263.70175.800.00
Suratwwala Business Group
Add to
Watchlist | Portfolio

ACTIONS

  • Suratwwala BG Dividend||Final Dividend 10.00%||Announcement date: Aug 19, 2025||Record date: Sep 12, 2025||Ex-Div: Sep 12, 2025
 23.20 March - 09 26.27 0.00
AVERAGE VOLUME
5-Day 5152.60
10-Day 6316.90
30-Day 6178.20
0		29.7631.6533.9036.3200.00

16-Mar-26

26.27 0.00 (0.00%)

13-Mar-26

26.82 -0.55 (-2.05%)

12-Mar-26

27.36 -1.09 (-3.98%)

11-Mar-26

27.13 -0.86 (-3.17%)

10-Mar-26

27.43 -1.16 (-4.23%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 66.69%
8-Day 63.89%
10.00		31.5221.020.00
Suryaamba Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Suryaamba Spin AGM on Sep 20, 2025||Announcement date: Aug 29, 2025
 110.00 March - 09 115.05 0.00
AVERAGE VOLUME
5-Day 4800.20
10-Day 5979.90
30-Day 2651.77
0		124.16123.72130.36135.5710.380.51

16-Mar-26

115.05 0.00 (0.00%)

13-Mar-26

120.50 -5.45 (-4.52%)

12-Mar-26

122.40 -7.35 (-6.00%)

11-Mar-26

123.05 -8.00 (-6.50%)

10-Mar-26

126.05 -11.00 (-8.73%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 95.13%
8-Day 96.63%
10.00		138.0592.050.00
Suvidhaa Infoserve
Add to
Watchlist | Portfolio

ACTIONS

  • Suvidhaa Info closes above 30-Day Moving Average of 4.12 today.
 2.53 March - 13 2.69 0.00
AVERAGE VOLUME
5-Day 97817.20
10-Day 96468.90
30-Day 112900.53
0		2.963.113.673.8100.00

02-Sep-24

5.68 0.00 (0.00%)

30-Aug-24

5.86 -0.18 (-3.07%)

29-Aug-24

5.73 -0.05 (-0.87%)

28-Aug-24

5.66 0.02 (0.35%)

27-Aug-24

5.94 -0.26 (-4.38%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 78.90%
8-Day 73.93%
0.00		3.222.160.00
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 38.17 March - 09 41.01 0.00
AVERAGE VOLUME
5-Day 5452494.40
10-Day 7770131.20
30-Day 7029394.97
0		44.3946.1952.7655.9718.417.49

16-Mar-26

41.01 0.00 (0.00%)

13-Mar-26

41.40 -0.39 (-0.94%)

12-Mar-26

42.46 -1.45 (-3.41%)

11-Mar-26

41.61 -0.60 (-1.44%)

10-Mar-26

41.47 -0.46 (-1.11%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.89%
8-Day 38.26%
0.00		45.1136.910.00
Swasth Foodtech India
Add to
Watchlist | Portfolio

ACTIONS

  • Swasth Foodtech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 15.36 March - 09 16.99 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		20.1522.1128.2929.2500.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 87.10%
8-Day 92.31%
0.00		20.3813.600.00
Swelect Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 559.13 today.
 480.10 March - 09 528.50 0.00
AVERAGE VOLUME
5-Day 2357.80
10-Day 1524.70
30-Day 1042.43
0		537.35547.14689.10668.4900.00

16-Mar-26

528.50 0.00 (0.00%)

13-Mar-26

514.95 13.55 (2.63%)

12-Mar-26

521.25 7.25 (1.39%)

11-Mar-26

519.90 8.60 (1.65%)

10-Mar-26

514.20 14.30 (2.78%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 84.55%
8-Day 83.28%
30.00		634.20422.800.00
Swiggy
Add to
Watchlist | Portfolio

ACTIONS

  • Swiggy closes above 30-Day Moving Average of 333.16 today.
 271.20 March - 12 284.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		313.91324.23383.55383.25-20.836.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 68.60%
8-Day 65.07%
0.00		312.65255.850.00
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes above 150-Day Moving Average of 942.59 today.
 722.05 March - 09 783.90 0.00
AVERAGE VOLUME
5-Day 9544.00
10-Day 9330.40
30-Day 6030.80
0		852.89867.80894.00953.5737.656.67

16-Mar-26

783.90 0.00 (0.00%)

13-Mar-26

798.60 -14.70 (-1.84%)

12-Mar-26

814.80 -30.90 (-3.79%)

11-Mar-26

820.95 -37.05 (-4.51%)

10-Mar-26

792.10 -8.20 (-1.04%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 50.63%
8-Day 53.98%
650.00		940.65627.150.00
Tai Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Tai Industries AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 23.12 March - 13 25.59 0.00
AVERAGE VOLUME
5-Day 1899.40
10-Day 1898.90
30-Day 1142.30
0		29.0828.7831.3832.8000.00

16-Mar-26

25.59 0.00 (0.00%)

13-Mar-26

24.17 1.42 (5.88%)

12-Mar-26

27.99 -2.40 (-8.57%)

11-Mar-26

28.91 -3.32 (-11.48%)

10-Mar-26

27.70 -2.11 (-7.62%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 96.20%
8-Day 90.94%
0.00		30.7020.480.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347