Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending December 05, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.75 December - 05 4.05 -0.25
AVERAGE VOLUME
5-Day 31349.60
10-Day 31247.30
30-Day 42188.97
44185		4.224.315.615.426.430.39

04-Dec-25

4.06 0.00 (0.00%)

03-Dec-25

4.06 0.00 (0.00%)

02-Dec-25

4.01 0.05 (1.25%)

01-Dec-25

4.00 0.06 (1.50%)

28-Nov-25

4.19 -0.13 (-3.10%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 89.04%
8-Day 86.46%
0.00		4.863.244.00
Aananda Lakshmi Spinning Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aananda Lakshmi on BSE
 11.22 December - 01 11.22 0.00
AVERAGE VOLUME
5-Day 855.40
10-Day 1561.70
30-Day 1526.57
0		3.32-0.24

01-Dec-25

11.22 0.00 (0.00%)

24-Nov-25

11.81 -0.59 (-5.00%)

17-Nov-25

12.42 -1.20 (-9.66%)

10-Nov-25

13.05 -1.83 (-14.02%)

03-Nov-25

13.56 -2.34 (-17.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.22
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1,451.00 December - 05 1,500.95 1.36
AVERAGE VOLUME
5-Day 15173.20
10-Day 13528.90
30-Day 10596.90
12638		1627.401628.301731.121772.5319.522.52

04-Dec-25

1,480.75 0.00 (0.00%)

03-Dec-25

1,465.95 14.80 (1.01%)

02-Dec-25

1,514.90 -34.15 (-2.25%)

01-Dec-25

1,514.50 -33.75 (-2.23%)

28-Nov-25

1,548.00 -67.25 (-4.34%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.76%
8-Day 64.79%
0.00		1801.101200.801477.09
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 32.31 December - 01 32.31 0.00
AVERAGE VOLUME
5-Day 63314.20
10-Day 122985.00
30-Day 155017.47
0		34.3725.85

01-Dec-25

32.31 0.00 (0.00%)

24-Nov-25

34.01 -1.70 (-5.00%)

17-Nov-25

35.80 -3.49 (-9.75%)

12-Nov-25

37.68 -5.37 (-14.25%)

11-Nov-25

37.83 -5.52 (-14.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.05%
0.00		0032.31
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day,150-Day Moving Average today.
 32.33 December - 05 32.47 -2.84
AVERAGE VOLUME
5-Day 9150.80
10-Day 6343.80
30-Day 7203.77
4655		36.9538.7644.4643.16-24.07-0.19

04-Dec-25

33.42 0.00 (0.00%)

03-Dec-25

33.59 -0.17 (-0.51%)

02-Dec-25

33.93 -0.51 (-1.50%)

01-Dec-25

34.02 -0.60 (-1.76%)

28-Nov-25

34.49 -1.07 (-3.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.0930.8532.70
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 67.55 December - 05 70.20 -3.99
AVERAGE VOLUME
5-Day 2430.80
10-Day 1558.80
30-Day 1384.50
62169		78.4980.7784.6787.7645.290.70

04-Dec-25

73.12 0.00 (0.00%)

03-Dec-25

73.26 -0.14 (-0.19%)

02-Dec-25

75.00 -1.88 (-2.51%)

01-Dec-25

75.14 -2.02 (-2.69%)

28-Nov-25

70.58 2.54 (3.60%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 88.38%
8-Day 84.25%
5.00		84.2456.1673.59
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 32.07 December - 03 39.04 0.77
AVERAGE VOLUME
5-Day 5988.60
10-Day 5691.00
30-Day 7248.37
5112		46.4249.7562.8064.09-116.470.71

04-Dec-25

38.74 0.00 (0.00%)

03-Dec-25

35.83 2.91 (8.12%)

02-Dec-25

36.99 1.75 (4.73%)

01-Dec-25

36.73 2.01 (5.47%)

28-Nov-25

38.99 -0.25 (-0.64%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 77.96%
8-Day 77.05%
0.00		46.8431.2439.75
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Accel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 13.50 December - 03 15.18 1.13
AVERAGE VOLUME
5-Day 10994.60
10-Day 9557.30
30-Day 7867.43
2609		15.5115.7416.2416.5228.151.61

04-Dec-25

15.01 0.00 (0.00%)

03-Dec-25

15.20 -0.19 (-1.25%)

02-Dec-25

14.99 0.02 (0.13%)

01-Dec-25

15.01 0.00 (0.00%)

28-Nov-25

15.00 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 95.13%
8-Day 89.37%
15.00		18.2112.1515.12
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 50-Day Moving Average of 7.24 today.
 5.30 December - 04 5.87 2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8958		0.000.000.000.0032.390.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 88.06%
8-Day 86.65%
0.00		7.044.705.83
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 195.60 December - 01 201.90 -0.79
AVERAGE VOLUME
5-Day 32174.20
10-Day 24400.50
30-Day 35846.67
3513		300.34319.16280.62285.91112.792.86

04-Dec-25

203.50 0.00 (0.00%)

03-Dec-25

207.45 -3.95 (-1.90%)

02-Dec-25

209.80 -6.30 (-3.00%)

01-Dec-25

217.60 -14.10 (-6.48%)

28-Nov-25

223.05 -19.55 (-8.76%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 58.08%
8-Day 60.97%
0.00		242.25161.55201.88
Ace Software Exports RE1
Add to
Watchlist | Portfolio
74.90 December - 05 75.44 -8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
16067		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

105.6145.2778.73
Adani Enterprises RE
Add to
Watchlist | Portfolio
340.00 December - 03 426.50 12.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
81453		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

597.10255.90412.61
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 18.61 December - 05 18.94 -3.86
AVERAGE VOLUME
5-Day 1427.80
10-Day 1166.60
30-Day 1941.90
1470		20.9220.9321.3021.79-18.410.68

04-Dec-25

19.70 0.00 (0.00%)

03-Dec-25

19.95 -0.25 (-1.25%)

02-Dec-25

19.97 -0.27 (-1.35%)

01-Dec-25

20.41 -0.71 (-3.48%)

28-Nov-25

20.58 -0.88 (-4.28%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 89.55%
8-Day 89.45%
0.00		22.7215.1618.99
Adline Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adline Chem Lab on BSE
 7.60 December - 03 7.60 0.00
AVERAGE VOLUME
5-Day 1680.00
10-Day 940.00
30-Day 583.33
0		-126.67-2.98

03-Dec-25

7.60 0.00 (0.00%)

02-Dec-25

8.00 -0.40 (-5.00%)

28-Nov-25

8.40 -0.80 (-9.52%)

27-Nov-25

8.75 -1.15 (-13.14%)

26-Nov-25

9.20 -1.60 (-17.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.60
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 23.00 December - 04 24.80 -0.24
AVERAGE VOLUME
5-Day 9842.40
10-Day 5177.90
30-Day 1985.87
23		25.5225.5326.7327.6922.340.58

04-Dec-25

24.86 0.00 (0.00%)

03-Dec-25

24.89 -0.03 (-0.12%)

02-Dec-25

23.51 1.35 (5.74%)

01-Dec-25

25.00 -0.14 (-0.56%)

28-Nov-25

24.65 0.21 (0.85%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 99.83%
8-Day 99.83%
0.00		29.7619.8424.84
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 21.60 December - 01 22.59 2.40
AVERAGE VOLUME
5-Day 2625.80
10-Day 2812.30
30-Day 3328.13
549		23.5824.0325.9226.04-2.950.40

04-Dec-25

22.06 0.00 (0.00%)

03-Dec-25

22.25 -0.19 (-0.85%)

02-Dec-25

22.71 -0.65 (-2.86%)

01-Dec-25

22.03 0.03 (0.14%)

28-Nov-25

22.32 -0.26 (-1.16%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 68.31%
8-Day 73.03%
0.00		27.1018.0822.22
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Advent Hotels on NSE
 194.95 December - 03 207.35 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
28659		0.000.000.000.00020.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 45.83%
8-Day 51.20%
0.00		248.80165.90202.05
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 148.20 December - 05 151.45 -2.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
35400		181.74190.53180.94182.9949.014.12

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 82.79%
8-Day 78.86%
0.00		181.70121.20153.48
AG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • AG VENTURES POM on Oct 18, 2025||Announcement date: Sep 16, 2025
 108.00 December - 05 110.30 -4.83
AVERAGE VOLUME
5-Day 12554.80
10-Day 9017.60
30-Day 8834.63
16366		146.52153.55189.41185.7921.30.44

04-Dec-25

115.90 0.00 (0.00%)

03-Dec-25

120.70 -4.80 (-3.98%)

02-Dec-25

122.90 -7.00 (-5.70%)

01-Dec-25

128.10 -12.20 (-9.52%)

28-Nov-25

130.85 -14.95 (-11.43%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 85.37%
8-Day 86.10%
0.00		132.3588.25111.63
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.11 December - 01 18.50 0.00
AVERAGE VOLUME
5-Day 3010.00
10-Day 1999.00
30-Day 1449.90
30		20.5920.7321.5521.4135.589.64

04-Dec-25

18.50 0.00 (0.00%)

03-Dec-25

18.00 0.50 (2.78%)

02-Dec-25

17.49 1.01 (5.77%)

01-Dec-25

17.50 1.00 (5.71%)

28-Nov-25

17.96 0.54 (3.01%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.74%
8-Day 84.29%
0.00		19.4217.5818.55
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 725.75 December - 05 728.00 -2.43
AVERAGE VOLUME
5-Day 606.00
10-Day 953.80
30-Day 933.27
255		818.02858.25914.23931.8021.672.77

04-Dec-25

746.10 0.00 (0.00%)

03-Dec-25

756.05 -9.95 (-1.32%)

02-Dec-25

770.60 -24.50 (-3.18%)

01-Dec-25

762.00 -15.90 (-2.09%)

28-Nov-25

772.45 -26.35 (-3.41%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 79.97%
8-Day 79.79%
33.00		873.60582.40735.72
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 82.10 December - 05 85.61 -6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400		96.2898.43106.32109.1215.211.79

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 82.14%
0.00		94.1777.0584.87
Ambassador Intra Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIH on BSE
 32.76 December - 03 34.39 0.00
AVERAGE VOLUME
5-Day 1430.00
10-Day 1690.90
30-Day 1227.33
0		42.6342.9636.7735.48137.562.13

04-Dec-25

34.39 0.00 (0.00%)

03-Dec-25

32.76 1.63 (4.98%)

28-Nov-25

32.79 1.60 (4.88%)

27-Nov-25

34.48 -0.09 (-0.26%)

26-Nov-25

34.48 -0.09 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0034.39
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 53.20 December - 05 54.56 -1.25
AVERAGE VOLUME
5-Day 8715.00
10-Day 7690.00
30-Day 5323.93
4181		64.8667.8279.5882.59-5.161.78

04-Dec-25

55.25 0.00 (0.00%)

03-Dec-25

54.70 0.55 (1.01%)

02-Dec-25

56.05 -0.80 (-1.43%)

01-Dec-25

58.82 -3.57 (-6.07%)

28-Nov-25

60.48 -5.23 (-8.65%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 86.91%
8-Day 85.44%
0.00		65.4743.6555.06
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 18.00 December - 05 18.26 -0.27
AVERAGE VOLUME
5-Day 18350.00
10-Day 14763.80
30-Day 11418.87
5459		21.5722.6625.9926.39364.61.74

04-Dec-25

18.31 0.00 (0.00%)

03-Dec-25

18.43 -0.12 (-0.65%)

02-Dec-25

18.83 -0.52 (-2.76%)

01-Dec-25

19.09 -0.78 (-4.09%)

28-Nov-25

19.44 -1.13 (-5.81%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.41%
8-Day 83.86%
0.00		21.9114.6118.19
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 6.04 December - 05 6.26 -1.88
AVERAGE VOLUME
5-Day 26368.40
10-Day 34691.70
30-Day 37473.67
27426		7.127.348.218.46-3.991.44

04-Dec-25

6.38 0.00 (0.00%)

03-Dec-25

6.40 -0.02 (-0.31%)

02-Dec-25

6.60 -0.22 (-3.33%)

01-Dec-25

6.58 -0.20 (-3.04%)

28-Nov-25

6.73 -0.35 (-5.20%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 81.21%
8-Day 74.34%
0.00		7.515.016.23
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 42.93 December - 01 52.30 2.95
AVERAGE VOLUME
5-Day 169421.00
10-Day 104793.40
30-Day 69448.53
73829		54.2155.7961.4666.5920.732.35

04-Dec-25

50.80 0.00 (0.00%)

03-Dec-25

51.15 -0.35 (-0.68%)

02-Dec-25

48.18 2.62 (5.44%)

01-Dec-25

45.04 5.76 (12.79%)

28-Nov-25

53.66 -2.86 (-5.33%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 39.80%
8-Day 44.73%
0.00		62.7641.8451.14
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
 10.26 December - 01 10.80 -0.92
AVERAGE VOLUME
5-Day 9340.60
10-Day 15712.00
30-Day 19106.40
7233		11.4611.9013.8614.2625.020.94

04-Dec-25

10.90 0.00 (0.00%)

03-Dec-25

10.68 0.22 (2.06%)

02-Dec-25

10.82 0.08 (0.74%)

01-Dec-25

10.91 -0.01 (-0.09%)

28-Nov-25

10.92 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 88.82%
8-Day 87.00%
0.00		12.968.6410.79
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 39.00 December - 04 40.50 -0.27
AVERAGE VOLUME
5-Day 9698.00
10-Day 21837.50
30-Day 18401.40
3671		49.7153.4663.8866.69-53.293.34

04-Dec-25

40.61 0.00 (0.00%)

03-Dec-25

39.79 0.82 (2.06%)

02-Dec-25

41.61 -1.00 (-2.40%)

01-Dec-25

40.96 -0.35 (-0.85%)

28-Nov-25

42.45 -1.84 (-4.33%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 67.50%
8-Day 64.57%
0.00		48.6032.4040.91
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 91.10 December - 05 101.10 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		28.084.93

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		111.2091.00102.32
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 63.00 December - 05 64.05 -3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
5369		70.1675.0791.0992.36133.4411.26

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 75.95%
8-Day 75.56%
0.00		76.8651.2464.99
Alstone Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alstone Text on BSE
  • Only Sellers in Alstone Text on BSE
 0.29 December - 05 0.30 0.00
AVERAGE VOLUME
5-Day 29844580.60
10-Day 25925508.90
30-Day 40929074.77
34091490		0.360.450.530.55300.29

04-Dec-25

0.30 0.00 (0.00%)

03-Dec-25

0.31 -0.01 (-3.23%)

02-Dec-25

0.32 -0.02 (-6.25%)

01-Dec-25

0.33 -0.03 (-9.09%)

28-Nov-25

0.34 -0.04 (-11.76%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 68.18%
8-Day 67.51%
0.00		0.310.290.30
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amanta Health on NSE
 98.95 December - 05 102.70 1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
5022		117.32123.960.000.0030.323.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 65.67%
8-Day 71.03%
0.00		123.2082.20101.18
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 27.02 December - 05 27.75 -0.11
AVERAGE VOLUME
5-Day 47483.40
10-Day 50604.60
30-Day 43864.07
33248		30.7631.8833.8935.1621.924.50

04-Dec-25

27.78 0.00 (0.00%)

03-Dec-25

27.76 0.02 (0.07%)

02-Dec-25

28.24 -0.46 (-1.63%)

01-Dec-25

28.52 -0.74 (-2.59%)

28-Nov-25

28.40 -0.62 (-2.18%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 73.86%
8-Day 72.15%
0.00		33.3022.2027.57
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton AGM on Sep 27, 2025||Announcement date: Aug 28, 2025
 1,227.10 December - 05 1,234.00 -0.23
AVERAGE VOLUME
5-Day 609.20
10-Day 544.80
30-Day 522.77
35		1314.261353.021466.051440.3811.390.78

04-Dec-25

1,236.90 0.00 (0.00%)

03-Dec-25

1,239.20 -2.30 (-0.19%)

02-Dec-25

1,245.90 -9.00 (-0.72%)

01-Dec-25

1,253.10 -16.20 (-1.29%)

28-Nov-25

1,276.75 -39.85 (-3.12%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 80.14%
8-Day 80.00%
370.00		1480.80987.201233.08
Amraworld Agrico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amraworld on BSE
 0.63 December - 05 0.64 -4.48
AVERAGE VOLUME
5-Day 173643.80
10-Day 282400.80
30-Day 207606.63
166929		0.780.830.940.97-1.280.67

04-Dec-25

0.67 0.00 (0.00%)

03-Dec-25

0.66 0.01 (1.52%)

02-Dec-25

0.67 0.00 (0.00%)

01-Dec-25

0.67 0.00 (0.00%)

28-Nov-25

0.66 0.01 (1.52%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 71.90%
8-Day 83.75%
0.00		0.760.520.64
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 40.00 December - 04 40.75 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		48.5151.1764.380.0010.092.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 93.75%
8-Day 82.35%
0.00		48.9032.6040.78
Anik Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anik Industries on NSE
 52.41 December - 02 55.49 -2.03
AVERAGE VOLUME
5-Day 38317.40
10-Day 19732.60
30-Day 12133.43
2396		71.1569.9190.7794.0652.160.54

04-Dec-25

56.64 0.00 (0.00%)

03-Dec-25

55.39 1.25 (2.26%)

02-Dec-25

53.80 2.84 (5.28%)

01-Dec-25

58.23 -1.59 (-2.73%)

28-Nov-25

64.70 -8.06 (-12.46%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 87.13%
8-Day 87.14%
0.00		61.0349.9555.50
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes below 50-Day Moving Average of 15.65 today.
 13.10 December - 05 13.90 1.53
AVERAGE VOLUME
5-Day 3262.00
10-Day 4488.50
30-Day 5183.27
14719		15.0315.2316.3016.4110.040.73

04-Dec-25

13.69 0.00 (0.00%)

03-Dec-25

14.32 -0.63 (-4.40%)

02-Dec-25

14.17 -0.48 (-3.39%)

01-Dec-25

14.28 -0.59 (-4.13%)

28-Nov-25

14.18 -0.49 (-3.46%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 92.54%
8-Day 94.25%
0.00		16.6811.1213.89
Annvrridhhi Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Annvrridhhi Ven Rights||Annvrridhhi Ven Rights ratio 7:3||Announcement date: Aug 02, 2025||Record date: Nov 07, 20||Ex-Rights: Nov 07, 20
 9.00 December - 04 10.23 2.20
AVERAGE VOLUME
5-Day 23043.00
10-Day 25141.90
30-Day 37145.43
9270		11.2511.6012.8013.75102.91.33

04-Dec-25

10.01 0.00 (0.00%)

03-Dec-25

10.14 -0.13 (-1.28%)

02-Dec-25

10.20 -0.19 (-1.86%)

01-Dec-25

10.30 -0.29 (-2.82%)

28-Nov-25

10.27 -0.26 (-2.53%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.22%
8-Day 78.99%
0.00		12.278.1910.15
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
 3.37 December - 05 3.42 0.29
AVERAGE VOLUME
5-Day 7212.40
10-Day 5039.50
30-Day 6814.10
3745		3.874.174.564.72-0.03-0.03

04-Dec-25

3.41 0.00 (0.00%)

03-Dec-25

3.43 -0.02 (-0.58%)

02-Dec-25

3.46 -0.05 (-1.45%)

01-Dec-25

3.53 -0.12 (-3.40%)

28-Nov-25

3.54 -0.13 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.483.363.37
Antelopus Selan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
 378.00 December - 05 380.10 -1.81
AVERAGE VOLUME
5-Day 3860.60
10-Day 13893.00
30-Day 7379.60
8871		497.47514.42571.37568.9723.132.71

04-Dec-25

387.10 0.00 (0.00%)

03-Dec-25

391.55 -4.45 (-1.14%)

02-Dec-25

393.35 -6.25 (-1.59%)

01-Dec-25

405.35 -18.25 (-4.50%)

28-Nov-25

395.40 -8.30 (-2.10%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 76.95%
8-Day 66.19%
0.00		456.10304.10382.96
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 430.30 December - 05 433.35 -0.20
AVERAGE VOLUME
5-Day 3835.40
10-Day 3239.60
30-Day 4664.97
4332		491.14511.00574.14561.2653.925.75

04-Dec-25

434.20 0.00 (0.00%)

03-Dec-25

447.05 -12.85 (-2.87%)

02-Dec-25

453.40 -19.20 (-4.23%)

01-Dec-25

455.40 -21.20 (-4.66%)

28-Nov-25

459.10 -24.90 (-5.42%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.01%
8-Day 60.93%
0.00		520.00346.70436.17
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 2,160.45 December - 03 2,175.90 -1.61
AVERAGE VOLUME
5-Day 1496.00
10-Day 1276.60
30-Day 1622.03
1096		2329.272345.292544.102679.5937.18.00

04-Dec-25

2,211.45 0.00 (0.00%)

03-Dec-25

2,183.45 28.00 (1.28%)

02-Dec-25

2,232.60 -21.15 (-0.95%)

01-Dec-25

2,254.40 -42.95 (-1.91%)

28-Nov-25

2,263.85 -52.40 (-2.31%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.42%
8-Day 58.05%
170.00		2611.051740.752186.13
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • APL AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 12.00 December - 01 12.49 -0.79
AVERAGE VOLUME
5-Day 10086.00
10-Day 12230.60
30-Day 11073.00
11863		13.6113.9216.5216.8523.720.74

04-Dec-25

12.59 0.00 (0.00%)

03-Dec-25

13.09 -0.50 (-3.82%)

02-Dec-25

12.82 -0.23 (-1.79%)

01-Dec-25

12.95 -0.36 (-2.78%)

28-Nov-25

12.41 0.18 (1.45%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 83.15%
8-Day 84.85%
0.00		14.9810.0012.50
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 384.00 December - 04 412.75 3.97
AVERAGE VOLUME
5-Day 554.00
10-Day 741.10
30-Day 776.23
1507		435.53445.61498.96520.0723.672.37

04-Dec-25

397.00 0.00 (0.00%)

03-Dec-25

388.75 8.25 (2.12%)

02-Dec-25

394.30 2.70 (0.68%)

01-Dec-25

409.95 -12.95 (-3.16%)

28-Nov-25

407.65 -10.65 (-2.61%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 74.66%
8-Day 76.54%
0.00		495.30330.20408.43
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 99.85 December - 05 100.50 -0.89
AVERAGE VOLUME
5-Day 6713.80
10-Day 5559.20
30-Day 8425.53
6031		105.70110.97133.90132.2330.452.30

04-Dec-25

101.40 0.00 (0.00%)

03-Dec-25

101.05 0.35 (0.35%)

02-Dec-25

102.50 -1.10 (-1.07%)

01-Dec-25

103.90 -2.50 (-2.41%)

28-Nov-25

104.50 -3.10 (-2.97%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 69.15%
8-Day 70.19%
45.00		120.6080.40100.40
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.67 December - 05 0.69 -1.43
AVERAGE VOLUME
5-Day 1620107.80
10-Day 1745609.60
30-Day 1969536.77
3126933		0.740.760.910.95-230.63

04-Dec-25

0.70 0.00 (0.00%)

03-Dec-25

0.70 0.00 (0.00%)

02-Dec-25

0.70 0.00 (0.00%)

01-Dec-25

0.71 -0.01 (-1.41%)

28-Nov-25

0.71 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 63.02%
8-Day 65.29%
0.00		0.820.560.68
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 129.40 December - 01 140.50 3.77
AVERAGE VOLUME
5-Day 48.20
10-Day 50.30
30-Day 88.00
9		20.361.97

03-Dec-25

135.40 0.00 (0.00%)

01-Dec-25

135.40 0.00 (0.00%)

28-Nov-25

136.10 -0.70 (-0.51%)

27-Nov-25

141.70 -6.30 (-4.45%)

26-Nov-25

143.15 -7.75 (-5.41%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.17%
8-Day 98.76%
0.00		147.50133.50140.09
Arihant Superstructures
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 408.76 today.
 332.00 December - 05 333.15 -0.72
AVERAGE VOLUME
5-Day 579.80
10-Day 533.50
30-Day 6371.27
104		384.39395.52395.13395.9893.146.58

04-Dec-25

335.55 0.00 (0.00%)

03-Dec-25

349.25 -13.70 (-3.92%)

02-Dec-25

344.35 -8.80 (-2.56%)

01-Dec-25

343.95 -8.40 (-2.44%)

28-Nov-25

345.70 -10.15 (-2.94%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 66.92%
8-Day 72.94%
15.00		399.75266.55333.30
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 162.50 today.
 128.00 December - 05 129.40 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
64037		154.11157.270.000.00-227.024.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 53.59%
8-Day 52.85%
0.00		155.25103.55130.05
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 16.89 December - 05 16.99 -1.51
AVERAGE VOLUME
5-Day 35872.60
10-Day 33167.20
30-Day 32018.47
13918		20.8021.5124.2726.1516.040.67

04-Dec-25

17.25 0.00 (0.00%)

03-Dec-25

18.15 -0.90 (-4.96%)

02-Dec-25

17.95 -0.70 (-3.90%)

01-Dec-25

17.87 -0.62 (-3.47%)

28-Nov-25

19.91 -2.66 (-13.36%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 86.49%
8-Day 91.04%
0.00		20.3813.6017.01
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 34.90 today.
 29.51 December - 05 30.35 0.30
AVERAGE VOLUME
5-Day 21690.60
10-Day 20727.20
30-Day 14530.53
2466		34.2335.3137.0637.02-19.010.25

04-Dec-25

30.26 0.00 (0.00%)

03-Dec-25

31.48 -1.22 (-3.88%)

01-Dec-25

31.70 -1.44 (-4.54%)

28-Nov-25

31.97 -1.71 (-5.35%)

27-Nov-25

32.61 -2.35 (-7.21%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 38.10%
8-Day 35.90%
0.00		36.4224.2830.57
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 5.55 December - 05 5.59 -1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
585673		6.006.086.446.6111.181.31

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 74.49%
8-Day 70.39%
0.00		6.704.485.60
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Paper & on NSE
  • Only Sellers in Astron Paper & on NSE
 5.85 December - 04 6.16 2.67
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
36330		8.459.9214.3013.99-0.660.29

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 88.59%
8-Day 89.17%
0.00		6.465.866.20
AVAILABLE FINANCE
Add to
Watchlist | Portfolio

ACTIONS

  • AVAILABLE FINAN AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 149.70 December - 05 150.65 -1.25
AVERAGE VOLUME
5-Day 3325.20
10-Day 6565.30
30-Day 6380.70
6919		156.94159.13178.95187.44680.458.11

04-Dec-25

152.55 0.00 (0.00%)

03-Dec-25

153.55 -1.00 (-0.65%)

02-Dec-25

154.45 -1.90 (-1.23%)

01-Dec-25

154.55 -2.00 (-1.29%)

28-Nov-25

156.30 -3.75 (-2.40%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 78.10%
8-Day 79.40%
0.00		180.75120.55151.44
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 228.47 today.
 161.20 December - 05 163.20 -7.38
AVERAGE VOLUME
5-Day 3786.80
10-Day 2059.80
30-Day 1385.50
2190		206.83214.78248.02248.2811.751.12

04-Dec-25

176.20 0.00 (0.00%)

03-Dec-25

187.10 -10.90 (-5.83%)

02-Dec-25

181.40 -5.20 (-2.87%)

01-Dec-25

187.65 -11.45 (-6.10%)

28-Nov-25

198.80 -22.60 (-11.37%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 78.57%
8-Day 78.98%
12.00		195.80130.60170.17
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 484.50 December - 05 491.50 -0.88
AVERAGE VOLUME
5-Day 25468.20
10-Day 14858.80
30-Day 12225.77
157698		570.58577.08604.38613.9671.088.36

04-Dec-25

495.85 0.00 (0.00%)

03-Dec-25

511.85 -16.00 (-3.13%)

02-Dec-25

524.35 -28.50 (-5.44%)

01-Dec-25

529.15 -33.30 (-6.29%)

28-Nov-25

536.30 -40.45 (-7.54%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 92.81%
8-Day 89.47%
0.00		589.80393.20489.96
AYM Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • AYM Syntex AGM on Sep 29, 2025||Announcement date: Sep 23, 2025
 155.00 December - 05 156.10 0.26
AVERAGE VOLUME
5-Day 710.80
10-Day 704.40
30-Day 2507.60
2341		171.02177.84203.43204.45620.21.57

04-Dec-25

155.70 0.00 (0.00%)

03-Dec-25

159.20 -3.50 (-2.20%)

02-Dec-25

162.20 -6.50 (-4.01%)

01-Dec-25

165.40 -9.70 (-5.86%)

28-Nov-25

168.05 -12.35 (-7.35%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 91.59%
8-Day 88.43%
0.00		187.30124.90157.24
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 206.20 December - 05 219.80 3.14
AVERAGE VOLUME
5-Day 358.40
10-Day 279.90
30-Day 541.83
491		229.02226.53242.05248.2313.161.32

04-Dec-25

213.10 0.00 (0.00%)

03-Dec-25

216.80 -3.70 (-1.71%)

02-Dec-25

219.80 -6.70 (-3.05%)

01-Dec-25

225.45 -12.35 (-5.48%)

28-Nov-25

233.00 -19.90 (-8.54%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 69.08%
8-Day 71.72%
10.00		263.75175.85209.59
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 16.30 December - 01 16.77 -0.71
AVERAGE VOLUME
5-Day 33629.40
10-Day 41884.00
30-Day 39287.23
17468		18.1819.1321.8723.4210.181.05

04-Dec-25

16.89 0.00 (0.00%)

03-Dec-25

16.95 -0.06 (-0.35%)

02-Dec-25

17.05 -0.16 (-0.94%)

01-Dec-25

17.05 -0.16 (-0.94%)

28-Nov-25

16.97 -0.08 (-0.47%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 86.21%
8-Day 82.77%
10.00		20.1213.4216.82
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Baba Arts AGM on Sep 18, 2025||Announcement date: Aug 06, 2025
 6.26 December - 02 6.30 -2.63
AVERAGE VOLUME
5-Day 20260.60
10-Day 17651.40
30-Day 14332.43
19226		7.297.558.388.5827.391.24

04-Dec-25

6.47 0.00 (0.00%)

03-Dec-25

6.40 0.07 (1.09%)

02-Dec-25

6.53 -0.06 (-0.92%)

01-Dec-25

6.59 -0.12 (-1.82%)

28-Nov-25

6.64 -0.17 (-2.56%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 71.69%
8-Day 77.73%
0.00		7.565.046.33
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 475.50 December - 05 481.70 0.52
AVERAGE VOLUME
5-Day 8809.20
10-Day 20739.70
30-Day 61141.53
5817		502.22520.77592.95591.3450.993.79

04-Dec-25

479.20 0.00 (0.00%)

03-Dec-25

483.20 -4.00 (-0.83%)

02-Dec-25

483.70 -4.50 (-0.93%)

01-Dec-25

484.00 -4.80 (-0.99%)

28-Nov-25

481.70 -2.50 (-0.52%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.61%
8-Day 65.61%
150.00		578.00385.40478.48
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 94.90 December - 02 95.50 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
1472747		106.72108.22115.10116.0033.754.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.64%
8-Day 45.96%
0.00		105.0585.9595.99
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma Dividend||Final Dividend 12.00%||Announcement date: May 29, 2025||Record date: Sep 18, 2025||Ex-Div: Sep 18, 2025
 71.50 December - 05 71.75 -3.78
AVERAGE VOLUME
5-Day 691.60
10-Day 2121.60
30-Day 1843.27
1706		79.1680.6591.0692.1614.471.15

04-Dec-25

74.57 0.00 (0.00%)

03-Dec-25

74.05 0.52 (0.70%)

02-Dec-25

75.47 -0.90 (-1.19%)

01-Dec-25

74.58 -0.01 (-0.01%)

28-Nov-25

76.33 -1.76 (-2.31%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 81.81%
8-Day 83.95%
12.00		86.1057.4072.46
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 15.15 December - 05 15.29 -1.10
AVERAGE VOLUME
5-Day 1990.20
10-Day 2186.40
30-Day 6532.00
717		16.3916.7118.1618.50393.751.58

04-Dec-25

15.46 0.00 (0.00%)

03-Dec-25

16.19 -0.73 (-4.51%)

02-Dec-25

15.60 -0.14 (-0.90%)

01-Dec-25

15.98 -0.52 (-3.25%)

28-Nov-25

15.95 -0.49 (-3.07%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 96.62%
8-Day 95.95%
0.00		18.3412.2415.28
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 83.55 today.
 82.50 December - 03 84.19 1.92
AVERAGE VOLUME
5-Day 1384.00
10-Day 0.00
30-Day 0.00
1003		0.000.000.000.0000

04-Dec-25

82.60 0.00 (0.00%)

03-Dec-25

82.94 -0.34 (-0.41%)

02-Dec-25

85.49 -2.89 (-3.38%)

01-Dec-25

85.40 -2.80 (-3.28%)

28-Nov-25

85.69 -3.09 (-3.61%)

92.6075.7883.56
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
 11.14 December - 05 11.26 -1.05
AVERAGE VOLUME
5-Day 35313.40
10-Day 32695.10
30-Day 22226.13
7274		12.7613.1913.8814.2716012.04

04-Dec-25

11.38 0.00 (0.00%)

03-Dec-25

11.67 -0.29 (-2.49%)

02-Dec-25

11.61 -0.23 (-1.98%)

01-Dec-25

11.55 -0.17 (-1.47%)

28-Nov-25

11.97 -0.59 (-4.93%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 91.99%
8-Day 95.16%
0.00		12.3810.1411.22
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 4512.45 today.
 4,024.00 December - 05 4,039.90 -0.68
AVERAGE VOLUME
5-Day 15374.00
10-Day 8281.90
30-Day 3425.67
811		4348.994435.244711.384651.5643.674.76

04-Dec-25

4,067.75 0.00 (0.00%)

03-Dec-25

4,088.95 -21.20 (-0.52%)

02-Dec-25

4,116.30 -48.55 (-1.18%)

01-Dec-25

4,114.40 -46.65 (-1.13%)

28-Nov-25

4,159.50 -91.75 (-2.21%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 97.60%
8-Day 96.15%
200.00		4847.853231.954055.06
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 953.60 December - 05 966.55 0.67
AVERAGE VOLUME
5-Day 116030.80
10-Day 62460.30
30-Day 38462.53
3001		1041.631095.391170.941188.9774.027.90

04-Dec-25

960.10 0.00 (0.00%)

03-Dec-25

977.50 -17.40 (-1.78%)

02-Dec-25

965.60 -5.50 (-0.57%)

01-Dec-25

974.40 -14.30 (-1.47%)

28-Nov-25

999.50 -39.40 (-3.94%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 94.46%
8-Day 93.39%
380.00		1159.85773.25963.41
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 138.63 today.
 100.00 December - 03 101.40 0.45
AVERAGE VOLUME
5-Day 3495.60
10-Day 2347.00
30-Day 2130.40
323		117.25124.88141.52147.00-50702.25

04-Dec-25

100.95 0.00 (0.00%)

03-Dec-25

109.00 -8.05 (-7.39%)

02-Dec-25

106.20 -5.25 (-4.94%)

01-Dec-25

106.45 -5.50 (-5.17%)

28-Nov-25

112.70 -11.75 (-10.43%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 75.68%
8-Day 77.13%
0.00		121.6581.15101.38
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 405.10 December - 05 421.15 3.27
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
1992		447.06457.17495.51501.2611.490.80

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 75.32%
8-Day 74.60%
10.00		505.35336.95419.10
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 10.50 December - 03 11.40 1.42
AVERAGE VOLUME
5-Day 7293.00
10-Day 7187.70
30-Day 10078.60
3602		12.9313.3614.1814.06-83.078.49

04-Dec-25

11.24 0.00 (0.00%)

03-Dec-25

11.26 -0.02 (-0.18%)

02-Dec-25

12.42 -1.18 (-9.50%)

01-Dec-25

12.58 -1.34 (-10.65%)

28-Nov-25

12.27 -1.03 (-8.39%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 91.48%
8-Day 91.47%
0.00		13.689.1211.28
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 342.00 December - 05 342.75 -2.07
AVERAGE VOLUME
5-Day 625.40
10-Day 441.60
30-Day 1047.20
12		464.16467.72436.27434.0741.771.56

04-Dec-25

350.00 0.00 (0.00%)

02-Dec-25

361.95 -11.95 (-3.30%)

01-Dec-25

364.95 -14.95 (-4.10%)

27-Nov-25

349.95 0.05 (0.01%)

26-Nov-25

348.20 1.80 (0.52%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 77.58%
8-Day 77.60%
0.00		377.00308.50343.33
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 4.87 today.
 3.91 December - 04 4.14 1.72
AVERAGE VOLUME
5-Day 53634.40
10-Day 38984.90
30-Day 38750.03
13002		4.474.565.055.0711.970.66

04-Dec-25

4.07 0.00 (0.00%)

03-Dec-25

4.03 0.04 (0.99%)

02-Dec-25

4.04 0.03 (0.74%)

01-Dec-25

4.14 -0.07 (-1.69%)

28-Nov-25

4.28 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 87.65%
8-Day 86.53%
2.00		4.963.324.09
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Oct 30, 2025||Record date: Nov 05, 2025||Ex-Div: Nov 04, 2025
 90.00 December - 05 90.23 -0.93
AVERAGE VOLUME
5-Day 21609.40
10-Day 16793.40
30-Day 18715.30
28164		95.3197.37106.70106.9213.532.25

04-Dec-25

91.08 0.00 (0.00%)

03-Dec-25

91.05 0.03 (0.03%)

02-Dec-25

92.05 -0.97 (-1.05%)

01-Dec-25

91.03 0.05 (0.05%)

28-Nov-25

91.97 -0.89 (-0.97%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 67.96%
8-Day 68.21%
400.00		108.2772.1990.38
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 19.00 December - 05 19.44 -2.31
AVERAGE VOLUME
5-Day 9331.60
10-Day 8946.50
30-Day 14859.40
24934		20.3520.6422.4422.42-4.540.96

04-Dec-25

19.90 0.00 (0.00%)

03-Dec-25

20.20 -0.30 (-1.49%)

02-Dec-25

19.87 0.03 (0.15%)

01-Dec-25

20.13 -0.23 (-1.14%)

28-Nov-25

20.25 -0.35 (-1.73%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 84.19%
8-Day 80.60%
0.00		23.3215.5619.26
Bhavik Enterprises
Add to
Watchlist | Portfolio
121.10 December - 01 140.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		83.832.78

03-Dec-25

140.00 0.00 (0.00%)

02-Dec-25

140.00 0.00 (0.00%)

01-Dec-25

140.00 0.00 (0.00%)

27-Nov-25

140.00 0.00 (0.00%)

26-Nov-25

141.75 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.30%
8-Day 92.86%
0.00		168.00112.00140.00
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 105.00 December - 05 113.80 -0.18
AVERAGE VOLUME
5-Day 6036.60
10-Day 6633.30
30-Day 2919.80
107		-40.52.27

03-Dec-25

114.00 0.00 (0.00%)

02-Dec-25

111.90 2.10 (1.88%)

01-Dec-25

112.60 1.40 (1.24%)

28-Nov-25

106.00 8.00 (7.55%)

27-Nov-25

107.70 6.30 (5.85%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 96.08%
8-Day 96.56%
0.00		136.5591.05107.14
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 37.10 December - 04 37.89 0.34
AVERAGE VOLUME
5-Day 149204.60
10-Day 125430.80
30-Day 116595.50
65744		41.0242.1548.1548.1113.631.29

04-Dec-25

37.76 0.00 (0.00%)

03-Dec-25

38.74 -0.98 (-2.53%)

02-Dec-25

38.16 -0.40 (-1.05%)

01-Dec-25

39.36 -1.60 (-4.07%)

28-Nov-25

39.85 -2.09 (-5.24%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 71.69%
8-Day 69.80%
43.00		45.4630.3237.84
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BIL VYAPAR on NSE
  • Only Sellers in BIL VYAPAR on NSE
 6.68 December - 04 7.03 -4.48
AVERAGE VOLUME
5-Day 24318.80
10-Day 21166.40
30-Day 8281.23
3705		10.5111.3512.7412.82-9.5-0.12

04-Dec-25

7.36 0.00 (0.00%)

03-Dec-25

7.03 0.33 (4.69%)

02-Dec-25

7.39 -0.03 (-0.41%)

01-Dec-25

7.77 -0.41 (-5.28%)

28-Nov-25

8.17 -0.81 (-9.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.97%
0.00		7.386.687.09
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 39.72 today.
 32.60 December - 03 34.90 2.05
AVERAGE VOLUME
5-Day 1685.60
10-Day 1678.60
30-Day 1568.77
496		38.4639.4943.7144.3319.833.02

04-Dec-25

34.20 0.00 (0.00%)

03-Dec-25

33.50 0.70 (2.09%)

02-Dec-25

36.02 -1.82 (-5.05%)

01-Dec-25

37.56 -3.36 (-8.95%)

28-Nov-25

37.50 -3.30 (-8.80%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 77.57%
8-Day 79.30%
0.00		41.8827.9234.97
Biogen Pharmachem Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Biogen Pharmach AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 0.72 December - 05 0.73 -1.35
AVERAGE VOLUME
5-Day 824191.00
10-Day 829173.90
30-Day 764115.77
724631		0.790.820.890.92370.57

04-Dec-25

0.74 0.00 (0.00%)

03-Dec-25

0.75 -0.01 (-1.33%)

02-Dec-25

0.74 0.00 (0.00%)

01-Dec-25

0.76 -0.02 (-2.63%)

28-Nov-25

0.76 -0.02 (-2.63%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 71.56%
8-Day 71.24%
0.00		0.870.590.73
BIRLANU
Add to
Watchlist | Portfolio

ACTIONS

  • BIRLANU closes above 50-Day Moving Average of 1986.35 today.
 1,566.95 December - 05 1,574.25 -1.85
AVERAGE VOLUME
5-Day 286.80
10-Day 306.60
30-Day 308.73
468		1786.451844.802062.262005.4391.690.93

04-Dec-25

1,604.00 0.00 (0.00%)

03-Dec-25

1,614.45 -10.45 (-0.65%)

02-Dec-25

1,642.75 -38.75 (-2.36%)

01-Dec-25

1,663.40 -59.40 (-3.57%)

28-Nov-25

1,699.55 -95.55 (-5.62%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 75.24%
8-Day 70.09%
300.00		1889.101259.401581.28
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 9.01 December - 04 9.91 0.00
AVERAGE VOLUME
5-Day 1176.80
10-Day 965.80
30-Day 1028.67
200		11.4411.9811.9412.11-8.26-1.03

04-Dec-25

9.91 0.00 (0.00%)

03-Dec-25

9.44 0.47 (4.98%)

02-Dec-25

9.93 -0.02 (-0.20%)

01-Dec-25

9.93 -0.02 (-0.20%)

28-Nov-25

9.89 0.02 (0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.409.429.91
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day,50-Day Moving Average today.
 67.10 December - 05 67.19 -1.52
AVERAGE VOLUME
5-Day 6716.20
10-Day 6581.20
30-Day 9630.50
4874		75.5677.200.000.00-12.321.16

04-Dec-25

68.23 0.00 (0.00%)

03-Dec-25

69.39 -1.16 (-1.67%)

02-Dec-25

69.87 -1.64 (-2.35%)

01-Dec-25

70.54 -2.31 (-3.27%)

28-Nov-25

72.48 -4.25 (-5.86%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.90%
8-Day 76.91%
0.00		80.6253.7667.54
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 38.58 December - 01 44.70 -0.40
AVERAGE VOLUME
5-Day 505.80
10-Day 630.20
30-Day 867.83
154		45.3146.5153.7155.011119.751.39

04-Dec-25

44.88 0.00 (0.00%)

03-Dec-25

45.00 -0.12 (-0.27%)

02-Dec-25

43.69 1.19 (2.72%)

01-Dec-25

41.77 3.11 (7.45%)

28-Nov-25

40.06 4.82 (12.03%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 94.58%
8-Day 95.04%
0.00		49.1740.2344.45
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 50-Day Moving Average of 373.73 today.
 288.25 December - 05 288.85 -3.12
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
57565		330.17346.14360.61362.58179.412.56

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 62.42%
8-Day 58.39%
0.00		346.60231.10290.43
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 74.01 December - 05 74.98 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3820		79.8780.640.000.0096.1413.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 70.19%
8-Day 70.87%
0.00		89.9759.9974.93
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 261.90 December - 03 277.60 1.42
AVERAGE VOLUME
5-Day 1398.20
10-Day 1432.40
30-Day 3269.70
3172		300.56313.37329.94323.0519.82.08

04-Dec-25

273.70 0.00 (0.00%)

03-Dec-25

269.45 4.25 (1.58%)

02-Dec-25

280.05 -6.35 (-2.27%)

01-Dec-25

277.20 -3.50 (-1.26%)

28-Nov-25

280.00 -6.30 (-2.25%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 85.92%
8-Day 85.14%
25.00		333.10222.10274.27
Brisk Technovision
Add to
Watchlist | Portfolio

ACTIONS

  • Brisk Tech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 80.06 December - 05 82.00 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
5600		98.75102.38120.74126.9729.182.42

02-Sep-24

136.00 0.00 (0.00%)

30-Aug-24

131.50 4.50 (3.42%)

29-Aug-24

132.25 3.75 (2.84%)

28-Aug-24

136.00 0.00 (0.00%)

27-Aug-24

133.00 3.00 (2.26%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 87.50%
8-Day 91.30%
50.00		98.4065.6083.87
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 5.11 December - 05 5.27 -2.59
AVERAGE VOLUME
5-Day 56408.80
10-Day 59396.80
30-Day 78182.53
94245		6.086.256.967.33-2.880.07

04-Dec-25

5.41 0.00 (0.00%)

03-Dec-25

5.64 -0.23 (-4.08%)

02-Dec-25

5.71 -0.30 (-5.25%)

01-Dec-25

5.70 -0.29 (-5.09%)

28-Nov-25

5.78 -0.37 (-6.40%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 74.49%
8-Day 74.43%
0.00		6.324.225.30
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex AGM on Aug 05, 2025||Announcement date: Jul 09, 2025
 31.25 December - 04 32.53 2.59
AVERAGE VOLUME
5-Day 915.80
10-Day 844.20
30-Day 871.23
329		35.8436.9039.0438.7473.890.77

04-Dec-25

31.71 0.00 (0.00%)

03-Dec-25

33.00 -1.29 (-3.91%)

02-Dec-25

33.00 -1.29 (-3.91%)

01-Dec-25

33.00 -1.29 (-3.91%)

28-Nov-25

33.39 -1.68 (-5.03%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 91.48%
8-Day 79.42%
0.00		39.0326.0333.42
Canara Robeco Asset Management Company
Add to
Watchlist | Portfolio
278.45 December - 05 284.55 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
24710		309.480.000.000.0009.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.52%
8-Day 50.47%
10.00		341.45227.65282.88
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 282.30 today.
 260.45 December - 05 261.80 -1.30
AVERAGE VOLUME
5-Day 6265.40
10-Day 6890.20
30-Day 11488.20
6564		281.80282.48308.47318.2412.861.31

04-Dec-25

265.25 0.00 (0.00%)

03-Dec-25

268.95 -3.70 (-1.38%)

02-Dec-25

273.05 -7.80 (-2.86%)

01-Dec-25

276.90 -11.65 (-4.21%)

28-Nov-25

277.65 -12.40 (-4.47%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.71%
8-Day 56.90%
0.00		314.15209.45262.43
Capfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Capfin India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 152.00 December - 01 152.00 0.00
AVERAGE VOLUME
5-Day 696.60
10-Day 648.90
30-Day 1011.90
0		-82.166.82

01-Dec-25

152.00 0.00 (0.00%)

24-Nov-25

160.00 -8.00 (-5.00%)

17-Nov-25

162.00 -10.00 (-6.17%)

10-Nov-25

170.50 -18.50 (-10.85%)

03-Nov-25

162.45 -10.45 (-6.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00152.02
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capital Trust on BSE
  • Only Sellers in Capital Trust on BSE
 11.15 December - 04 11.89 4.94
AVERAGE VOLUME
5-Day 75627.20
10-Day 96440.00
30-Day 36847.53
14278		20.3423.3738.3643.34-1.550.37

04-Dec-25

11.33 0.00 (0.00%)

03-Dec-25

11.57 -0.24 (-2.07%)

02-Dec-25

12.17 -0.84 (-6.90%)

01-Dec-25

12.81 -1.48 (-11.55%)

28-Nov-25

13.40 -2.07 (-15.45%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.01%
8-Day 62.71%
0.00		12.4811.3011.73
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 85.70 December - 05 88.76 0.59
AVERAGE VOLUME
5-Day 6042.00
10-Day 4106.60
30-Day 5963.60
6664		106.46115.16126.33128.58-2.450.31

04-Dec-25

88.24 0.00 (0.00%)

03-Dec-25

90.35 -2.11 (-2.34%)

02-Dec-25

93.77 -5.53 (-5.90%)

01-Dec-25

96.04 -7.80 (-8.12%)

28-Nov-25

97.75 -9.51 (-9.73%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 76.38%
8-Day 79.16%
0.00		106.5171.0189.68
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
  • Only Buyers in Ceinsys Tech on BSE
 839.55 December - 03 998.70 3.12
AVERAGE VOLUME
5-Day 146061.60
10-Day 115685.00
30-Day 105298.70
230981		1191.691326.011496.911497.7114.575.27

04-Dec-25

968.45 0.00 (0.00%)

03-Dec-25

922.35 46.10 (5.00%)

02-Dec-25

878.45 90.00 (10.25%)

01-Dec-25

924.65 43.80 (4.74%)

28-Nov-25

973.30 -4.85 (-0.50%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.26%
8-Day 50.45%
35.00		1048.60948.801007.39
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 8.49 December - 02 8.74 -4.48
AVERAGE VOLUME
5-Day 3151.20
10-Day 4865.70
30-Day 3876.50
758		10.1710.6412.1411.99-3.211.40

04-Dec-25

9.15 0.00 (0.00%)

03-Dec-25

9.00 0.15 (1.67%)

02-Dec-25

8.90 0.25 (2.81%)

01-Dec-25

9.03 0.12 (1.33%)

28-Nov-25

9.53 -0.38 (-3.99%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 85.29%
8-Day 85.72%
0.00		10.487.009.03
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 216.95 December - 05 220.50 -5.26
AVERAGE VOLUME
5-Day 1587.00
10-Day 2368.00
30-Day 4015.97
7231		255.19271.99340.82343.4012.911.72

04-Dec-25

232.75 0.00 (0.00%)

03-Dec-25

232.55 0.20 (0.09%)

02-Dec-25

236.10 -3.35 (-1.42%)

01-Dec-25

240.00 -7.25 (-3.02%)

28-Nov-25

246.40 -13.65 (-5.54%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 78.16%
8-Day 79.49%
0.00		264.60176.40222.95
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 255.25 December - 03 260.05 0.42
AVERAGE VOLUME
5-Day 82435.00
10-Day 220863.40
30-Day 239340.53
102469		275.79281.69318.02323.7335.055.05

04-Dec-25

258.95 0.00 (0.00%)

03-Dec-25

255.95 3.00 (1.17%)

02-Dec-25

260.95 -2.00 (-0.77%)

01-Dec-25

262.60 -3.65 (-1.39%)

28-Nov-25

265.30 -6.35 (-2.39%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 55.60%
8-Day 83.07%
150.00		286.05234.05260.36
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 50.00%||Announcement date: Oct 29, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 428.00 December - 05 432.35 -0.24
AVERAGE VOLUME
5-Day 44494.20
10-Day 52500.50
30-Day 57760.57
191827		465.04481.58539.12554.979.422.14

04-Dec-25

433.40 0.00 (0.00%)

03-Dec-25

434.60 -1.20 (-0.28%)

02-Dec-25

439.15 -5.75 (-1.31%)

01-Dec-25

441.80 -8.40 (-1.90%)

28-Nov-25

439.90 -6.50 (-1.48%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 58.50%
8-Day 55.60%
100.00		518.80345.90430.53
Chandra Bhagat Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Bhagat AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 35.00 December - 03 35.00 0.00
AVERAGE VOLUME
5-Day 1800.00
10-Day 2000.00
30-Day 11633.33
0		66.040.88

03-Dec-25

35.00 0.00 (0.00%)

24-Nov-25

38.70 -3.70 (-9.56%)

14-Nov-25

39.95 -4.95 (-12.39%)

13-Nov-25

40.01 -5.01 (-12.52%)

04-Nov-25

40.01 -5.01 (-12.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.35%
0.00		0035.00
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chatterbox Tech on BSE
 86.00 December - 05 87.45 -6.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
88800		119.970.000.000.0012.844.29

04-Dec-25

94.00 0.00 (0.00%)

03-Dec-25

96.80 -2.80 (-2.89%)

02-Dec-25

98.80 -4.80 (-4.86%)

01-Dec-25

100.20 -6.20 (-6.19%)

28-Nov-25

109.50 -15.50 (-14.16%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 75.00%
8-Day 74.12%
0.00		104.9070.0089.02
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 168.35 today.
 154.75 December - 04 159.95 1.88
AVERAGE VOLUME
5-Day 418.60
10-Day 263.30
30-Day 616.03
193		167.47169.09212.91292.8627.30.87

04-Dec-25

157.00 0.00 (0.00%)

03-Dec-25

159.80 -2.80 (-1.75%)

02-Dec-25

159.20 -2.20 (-1.38%)

01-Dec-25

162.65 -5.65 (-3.47%)

28-Nov-25

161.15 -4.15 (-2.58%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 95.22%
8-Day 91.16%
35.00		191.90128.00157.05
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 398.93 today.
 260.00 December - 05 261.90 -4.43
AVERAGE VOLUME
5-Day 2437.60
10-Day 25012.40
30-Day 11989.10
6942		343.79361.45405.20411.14-34.971.52

04-Dec-25

274.05 0.00 (0.00%)

03-Dec-25

279.75 -5.70 (-2.04%)

02-Dec-25

283.80 -9.75 (-3.44%)

01-Dec-25

285.00 -10.95 (-3.84%)

28-Nov-25

284.35 -10.30 (-3.62%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 57.53%
8-Day 60.16%
0.00		314.25209.55264.10
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 86.10 December - 04 87.09 -1.80
AVERAGE VOLUME
5-Day 9021.80
10-Day 11144.00
30-Day 20924.60
6014		105.15110.31117.38120.4320.761.70

04-Dec-25

88.69 0.00 (0.00%)

03-Dec-25

90.97 -2.28 (-2.51%)

02-Dec-25

92.43 -3.74 (-4.05%)

01-Dec-25

93.45 -4.76 (-5.09%)

28-Nov-25

94.55 -5.86 (-6.20%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 83.02%
8-Day 78.62%
0.00		104.5069.6887.23
Chiraharit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
 10.27 December - 02 10.90 2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		12.100.000.000.0039.074.97

04-Dec-25

10.59 0.00 (0.00%)

03-Dec-25

10.37 0.22 (2.12%)

02-Dec-25

10.65 -0.06 (-0.56%)

01-Dec-25

10.75 -0.16 (-1.49%)

28-Nov-25

11.17 -0.58 (-5.19%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.00%
8-Day 68.92%
0.00		13.088.7210.86
Citichem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citichem India on BSE
 24.00 December - 05 24.00 -5.88
AVERAGE VOLUME
5-Day 7200.00
10-Day 5200.00
30-Day 5333.33
4000		27.0827.4927.760.009.131.76

04-Dec-25

25.50 0.00 (0.00%)

02-Dec-25

25.00 0.50 (2.00%)

01-Dec-25

25.50 0.00 (0.00%)

28-Nov-25

25.12 0.38 (1.51%)

27-Nov-25

25.21 0.29 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 90.91%
0.00		28.8019.2024.50
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science closes above 30-Day Moving Average of 1174.84 today.
 884.75 December - 03 888.20 -0.33
AVERAGE VOLUME
5-Day 14934.40
10-Day 18456.30
30-Day 21833.77
11259		958.341005.011208.041211.7032.137.13

04-Dec-25

891.10 0.00 (0.00%)

03-Dec-25

895.20 -4.10 (-0.46%)

02-Dec-25

900.20 -9.10 (-1.01%)

01-Dec-25

915.10 -24.00 (-2.62%)

28-Nov-25

913.15 -22.05 (-2.41%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 63.88%
8-Day 59.19%
600.00		1065.80710.60891.12
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
  • Only Buyers in Clio Infotech on BSE
 4.07 December - 02 4.78 4.82
AVERAGE VOLUME
5-Day 564.60
10-Day 362.40
30-Day 10704.43
371		6.516.675.815.992390.50

04-Dec-25

4.56 0.00 (0.00%)

03-Dec-25

4.35 0.21 (4.83%)

02-Dec-25

4.15 0.41 (9.88%)

01-Dec-25

4.15 0.41 (9.88%)

28-Nov-25

4.21 0.35 (8.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.014.554.78
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 117.65 December - 05 150.95 7.82
AVERAGE VOLUME
5-Day 116.60
10-Day 115.00
30-Day 349.37
1190		145.59146.83161.87161.9419.36-16.38

04-Dec-25

140.00 0.00 (0.00%)

03-Dec-25

139.00 1.00 (0.72%)

02-Dec-25

140.00 0.00 (0.00%)

01-Dec-25

146.00 -6.00 (-4.11%)

28-Nov-25

140.70 -0.70 (-0.50%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 86.11%
8-Day 87.61%
0.00		181.10120.80147.38
Cohance Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Cohance Life closes above 30-Day,50-Day Moving Average today.
 533.85 December - 05 542.20 -1.26
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
26679		667.45753.43918.36976.2274.798.91

02-Sep-24

1,082.30 -0.75 (-0.07%)

30-Aug-24

1,079.65 1.90 (0.18%)

29-Aug-24

1,063.00 18.55 (1.75%)

28-Aug-24

1,057.40 24.15 (2.28%)

27-Aug-24

1,064.40 17.15 (1.61%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 79.79%
8-Day 71.86%
0.00		650.60433.80541.23
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,095.45 December - 04 2,164.75 1.28
AVERAGE VOLUME
5-Day 15097.40
10-Day 13547.20
30-Day 27554.57
6329		2188.832210.742337.632372.7044.4335.39

04-Dec-25

2,137.35 0.00 (0.00%)

03-Dec-25

2,102.45 34.90 (1.66%)

02-Dec-25

2,158.70 -21.35 (-0.99%)

01-Dec-25

2,152.00 -14.65 (-0.68%)

28-Nov-25

2,171.50 -34.15 (-1.57%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 62.37%
8-Day 60.70%
5100.00		2381.201948.302149.90
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 6.58 December - 04 6.70 0.15
AVERAGE VOLUME
5-Day 263346.60
10-Day 287879.00
30-Day 317978.03
291661		7.227.598.568.9541.871.50

04-Dec-25

6.69 0.00 (0.00%)

03-Dec-25

6.70 -0.01 (-0.15%)

02-Dec-25

6.80 -0.11 (-1.62%)

01-Dec-25

6.81 -0.12 (-1.76%)

28-Nov-25

6.80 -0.11 (-1.62%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.22%
8-Day 82.24%
7.00		8.045.366.74
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.06 December - 03 4.51 -0.22
AVERAGE VOLUME
5-Day 12573.60
10-Day 8710.20
30-Day 7572.87
12307		4.814.865.205.14-26.470.41

04-Dec-25

4.52 0.00 (0.00%)

03-Dec-25

4.43 0.09 (2.03%)

02-Dec-25

4.64 -0.12 (-2.59%)

01-Dec-25

4.73 -0.21 (-4.44%)

28-Nov-25

4.73 -0.21 (-4.44%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 87.66%
8-Day 88.45%
0.00		5.413.614.55
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
 377.55 December - 05 378.95 -2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
2333		438.95463.61530.83525.45108.673.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 80.13%
8-Day 79.45%
0.00		454.70303.20383.13
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 36.01 December - 04 36.62 -2.89
AVERAGE VOLUME
5-Day 10306.60
10-Day 17599.80
30-Day 16085.63
10922		45.0247.8664.6269.7935.350.66

04-Dec-25

37.71 0.00 (0.00%)

03-Dec-25

38.06 -0.35 (-0.92%)

02-Dec-25

38.78 -1.07 (-2.76%)

01-Dec-25

39.54 -1.83 (-4.63%)

28-Nov-25

37.96 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 72.47%
8-Day 75.26%
5.00		43.9429.3036.53
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • ConfidencePetro Dividend||Final Dividend 10.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 35.90 December - 05 36.03 -1.64
AVERAGE VOLUME
5-Day 24048.20
10-Day 27022.80
30-Day 27710.00
59284		40.1641.6949.6250.5414.681.04

04-Dec-25

36.63 0.00 (0.00%)

03-Dec-25

37.05 -0.42 (-1.13%)

02-Dec-25

38.04 -1.41 (-3.71%)

01-Dec-25

38.04 -1.41 (-3.71%)

28-Nov-25

38.17 -1.54 (-4.03%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 63.91%
8-Day 66.35%
10.00		43.2328.8336.22
Consecutive Investment & Trading Company
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.05 December - 01 1.11 0.00
AVERAGE VOLUME
5-Day 206459.00
10-Day 204353.30
30-Day 229685.67
166221		1.141.181.281.476.171.11

04-Dec-25

1.11 0.00 (0.00%)

03-Dec-25

1.13 -0.02 (-1.77%)

02-Dec-25

1.13 -0.02 (-1.77%)

01-Dec-25

1.08 0.03 (2.78%)

28-Nov-25

1.11 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 86.45%
8-Day 85.92%
0.00		1.330.891.11
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day Moving Average of 112.05 today.
 95.00 December - 05 95.50 -0.93
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
3977		105.05107.76134.38132.9610.871.66

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 79.41%
8-Day 79.77%
150.00		114.6076.4095.57
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 135.00 December - 01 141.95 2.01
AVERAGE VOLUME
5-Day 4147.20
10-Day 4372.20
30-Day 7860.00
551		147.65156.43189.93194.5517.572.51

04-Dec-25

139.15 0.00 (0.00%)

03-Dec-25

141.15 -2.00 (-1.42%)

02-Dec-25

137.65 1.50 (1.09%)

01-Dec-25

135.75 3.40 (2.50%)

28-Nov-25

140.00 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 82.07%
8-Day 82.91%
0.00		170.30113.60140.86
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 50-Day Moving Average of 69.08 today.
 54.41 December - 05 54.71 -4.14
AVERAGE VOLUME
5-Day 58166.40
10-Day 56444.00
30-Day 115000.40
49984		64.7066.1173.5574.6532.371.56

04-Dec-25

57.07 0.00 (0.00%)

03-Dec-25

56.90 0.17 (0.30%)

02-Dec-25

57.80 -0.73 (-1.26%)

01-Dec-25

59.27 -2.20 (-3.71%)

28-Nov-25

61.50 -4.43 (-7.20%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 68.22%
8-Day 65.44%
5.00		65.6543.7755.32
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 169.95 December - 05 170.25 -1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
17780		203.95219.85262.35258.8748.391.67

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.53%
8-Day 59.32%
0.00		204.30136.20171.76
Deepak Builders & Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Builders closes below 200-Day Moving Average of 147.68 today.
 122.85 December - 03 124.80 -2.12
AVERAGE VOLUME
5-Day 3750.00
10-Day 4343.60
30-Day 4393.40
819		141.03151.72144.42144.2612.262.91

04-Dec-25

127.50 0.00 (0.00%)

03-Dec-25

126.65 0.85 (0.67%)

02-Dec-25

130.60 -3.10 (-2.37%)

01-Dec-25

132.35 -4.85 (-3.66%)

28-Nov-25

133.05 -5.55 (-4.17%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 50.90%
8-Day 50.36%
10.00		149.7599.85125.18
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.
 1,512.80 December - 04 1,565.30 2.00
AVERAGE VOLUME
5-Day 13229.00
10-Day 14534.10
30-Day 12380.17
41810		1679.261730.441849.831878.74100.216.83

04-Dec-25

1,534.60 0.00 (0.00%)

03-Dec-25

1,521.75 12.85 (0.84%)

02-Dec-25

1,524.30 10.30 (0.68%)

01-Dec-25

1,546.90 -12.30 (-0.80%)

28-Nov-25

1,558.60 -24.00 (-1.54%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.58%
8-Day 60.56%
375.00		1878.351252.251562.42
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 65.81 December - 04 70.21 2.14
AVERAGE VOLUME
5-Day 163198.00
10-Day 118483.90
30-Day 79431.50
633949		72.5675.5284.2285.3712.610.74

04-Dec-25

68.74 0.00 (0.00%)

03-Dec-25

66.65 2.09 (3.14%)

02-Dec-25

67.59 1.15 (1.70%)

01-Dec-25

68.84 -0.10 (-0.15%)

28-Nov-25

68.66 0.08 (0.12%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.26%
8-Day 46.64%
125.00		84.2556.1770.94
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 82.15 December - 02 85.73 0.94
AVERAGE VOLUME
5-Day 2641.80
10-Day 2671.80
30-Day 4865.50
3218		88.4490.4296.7798.4816.661.40

04-Dec-25

84.93 0.00 (0.00%)

03-Dec-25

85.02 -0.09 (-0.11%)

02-Dec-25

85.04 -0.11 (-0.13%)

01-Dec-25

87.07 -2.14 (-2.46%)

28-Nov-25

87.85 -2.92 (-3.32%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.54%
8-Day 75.83%
15.00		102.8768.5984.86
Dharan Infra-Epc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dharan Infra on BSE
  • Only Sellers in Dharan Infra on BSE
 0.34 December - 05 0.36 2.86
AVERAGE VOLUME
5-Day 4161204.00
10-Day 6166723.60
30-Day 6202819.97
18069388		0.450.500.460.48-4.50.19

04-Dec-25

0.35 0.00 (0.00%)

03-Dec-25

0.36 -0.01 (-2.78%)

02-Dec-25

0.37 -0.02 (-5.41%)

01-Dec-25

0.38 -0.03 (-7.89%)

28-Nov-25

0.37 -0.02 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.370.350.34
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes below 30-Day,50-Day Moving Average today.
 1,175.00 December - 01 1,178.20 -0.84
AVERAGE VOLUME
5-Day 90.40
10-Day 88.00
30-Day 116.17
29		1330.431369.201440.851481.05204.551.44

04-Dec-25

1,188.15 0.00 (0.00%)

02-Dec-25

1,196.15 -8.00 (-0.67%)

01-Dec-25

1,180.15 8.00 (0.68%)

28-Nov-25

1,208.70 -20.55 (-1.70%)

27-Nov-25

1,214.00 -25.85 (-2.13%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 76.11%
8-Day 77.80%
30.00		1413.80942.601186.46
Dhunseri Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur POM on Dec 01, 2025||Announcement date: Oct 30, 2025
 273.75 December - 05 288.05 -0.54
AVERAGE VOLUME
5-Day 1594.00
10-Day 1361.20
30-Day 1951.60
1188		313.12329.75340.18338.7957.040.52

04-Dec-25

289.60 0.00 (0.00%)

03-Dec-25

291.05 -1.45 (-0.50%)

02-Dec-25

293.15 -3.55 (-1.21%)

01-Dec-25

294.35 -4.75 (-1.61%)

28-Nov-25

297.10 -7.50 (-2.52%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 92.79%
8-Day 90.23%
50.00		345.65230.45285.93
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhyaani Trade on BSE
  • Only Buyers in Dhyaani Trade on BSE
 6.84 December - 04 7.91 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000		9.278.7711.3012.1352.730.39

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 86.82%
8-Day 83.99%
0.00		8.307.527.91
Diggi Multitrade
Add to
Watchlist | Portfolio

ACTIONS

  • Diggi Multitrad closes above 30-Day,50-Day Moving Average today.
 10.00 December - 01 11.22 0.00
AVERAGE VOLUME
5-Day 7000.00
10-Day 14000.00
30-Day 15166.67
0		15.1115.7418.7020.23-48.781.06

04-Nov-25

13.15 0.00 (0.00%)

28-Oct-25

15.15 -2.00 (-13.20%)

23-Oct-25

15.00 -1.85 (-12.33%)

15-Oct-25

17.20 -4.05 (-23.55%)

14-Oct-25

17.20 -4.05 (-23.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.22
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent closes above 30-Day Moving Average of 34.63 today.
 31.46 December - 05 32.30 2.51
AVERAGE VOLUME
5-Day 14857.60
10-Day 23213.40
30-Day 12559.57
97		34.5334.9439.5240.92-16.745.49

04-Dec-25

31.51 0.00 (0.00%)

03-Dec-25

32.00 -0.49 (-1.53%)

02-Dec-25

32.62 -1.11 (-3.40%)

01-Dec-25

34.98 -3.47 (-9.92%)

28-Nov-25

35.00 -3.49 (-9.97%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 44.89%
8-Day 53.03%
0.00		38.7625.8433.46
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above its 30-Day,50-Day,150-Day Moving Average today.
 3.65 December - 01 4.15 4.80
AVERAGE VOLUME
5-Day 4544.80
10-Day 7745.30
30-Day 6628.17
12028		4.164.304.714.8212-0.20

04-Dec-25

3.96 0.00 (0.00%)

03-Dec-25

4.01 -0.05 (-1.25%)

02-Dec-25

4.12 -0.16 (-3.88%)

01-Dec-25

4.00 -0.04 (-1.00%)

28-Nov-25

4.04 -0.08 (-1.98%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 89.82%
8-Day 88.24%
0.00		4.983.324.14
Dish TV India
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 150-Day Moving Average of 5.68 today.
 3.99 December - 05 4.04 -1.70
AVERAGE VOLUME
5-Day 277215.80
10-Day 225296.80
30-Day 237068.57
235177		4.344.555.085.35-1.91-0.28

04-Dec-25

4.11 0.00 (0.00%)

03-Dec-25

4.10 0.01 (0.24%)

02-Dec-25

4.14 -0.03 (-0.72%)

01-Dec-25

4.10 0.01 (0.24%)

28-Nov-25

4.35 -0.24 (-5.52%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.31%
8-Day 67.99%
0.00		4.843.244.04
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 53.70 December - 03 56.58 1.11
AVERAGE VOLUME
5-Day 1359.00
10-Day 1349.20
30-Day 2123.37
516		57.5358.3163.5564.3122.450.29

04-Dec-25

55.96 0.00 (0.00%)

03-Dec-25

55.60 0.36 (0.65%)

02-Dec-25

55.91 0.05 (0.09%)

01-Dec-25

54.60 1.36 (2.49%)

28-Nov-25

54.40 1.56 (2.87%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 87.56%
8-Day 80.86%
20.00		67.8945.2755.22
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 98.28 today.
 53.90 December - 05 59.69 2.61
AVERAGE VOLUME
5-Day 24228.80
10-Day 30949.90
30-Day 15119.77
35485		77.5684.51100.96106.3427.355.46

04-Dec-25

58.17 0.00 (0.00%)

03-Dec-25

61.08 -2.91 (-4.76%)

02-Dec-25

63.82 -5.65 (-8.85%)

01-Dec-25

62.89 -4.72 (-7.51%)

28-Nov-25

69.69 -11.52 (-16.53%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 56.97%
8-Day 29.83%
1.00		71.6247.7659.90
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 30-Day Moving Average of 164.37 today.
 131.30 December - 03 137.70 2.42
AVERAGE VOLUME
5-Day 989.20
10-Day 1255.40
30-Day 1372.67
531		143.92150.17167.40167.9315.30.78

04-Dec-25

134.45 0.00 (0.00%)

03-Dec-25

133.85 0.60 (0.45%)

02-Dec-25

137.75 -3.30 (-2.40%)

01-Dec-25

139.10 -4.65 (-3.34%)

28-Nov-25

143.80 -9.35 (-6.50%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 86.41%
8-Day 87.99%
0.00		165.20110.20136.37
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 362.01 today.
 304.15 December - 04 339.45 0.41
AVERAGE VOLUME
5-Day 2016.60
10-Day 1702.70
30-Day 3738.40
1499		353.10357.47373.91377.7918.122.21

04-Dec-25

338.05 0.00 (0.00%)

03-Dec-25

341.80 -3.75 (-1.10%)

02-Dec-25

338.35 -0.30 (-0.09%)

01-Dec-25

340.15 -2.10 (-0.62%)

28-Nov-25

345.40 -7.35 (-2.13%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 86.39%
8-Day 86.28%
150.00		407.30271.60338.81
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DRA Consultants AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 16.05 December - 05 16.08 -4.85
AVERAGE VOLUME
5-Day 21500.00
10-Day 18000.00
30-Day 11166.67
10000		6.60.54

03-Dec-25

16.90 0.00 (0.00%)

01-Dec-25

17.35 -0.45 (-2.59%)

28-Nov-25

17.51 -0.61 (-3.48%)

26-Nov-25

17.27 -0.37 (-2.14%)

25-Nov-25

16.50 0.40 (2.42%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.09%
8-Day 75.00%
0.00		19.2912.8716.48
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day,150-Day Moving Average today.
 15.30 December - 05 17.35 -0.69
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
684		18.7319.2219.2420.2555.976.29

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 89.61%
8-Day 89.16%
0.00		20.8213.8817.20
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Droneacharya on BSE
  • Only Buyers in Droneacharya on BSE
 32.68 December - 03 40.20 9.99
AVERAGE VOLUME
5-Day 594400.00
10-Day 312600.00
30-Day 155633.33
499000		56.0757.3372.6871.49-7.341.32

04-Dec-25

36.55 0.00 (0.00%)

03-Dec-25

33.23 3.32 (9.99%)

02-Dec-25

36.31 0.24 (0.66%)

01-Dec-25

45.38 -8.83 (-19.46%)

28-Nov-25

56.72 -20.17 (-35.56%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 53.47%
8-Day 54.11%
0.00		44.2236.1839.29
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 2.07 December - 04 2.35 5.38
AVERAGE VOLUME
5-Day 6626.20
10-Day 13434.20
30-Day 13109.90
5184		2.682.743.093.19805.33

04-Dec-25

2.23 0.00 (0.00%)

03-Dec-25

2.20 0.03 (1.36%)

02-Dec-25

2.35 -0.12 (-5.11%)

01-Dec-25

2.58 -0.35 (-13.57%)

28-Nov-25

2.54 -0.31 (-12.20%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 93.33%
8-Day 94.30%
0.00		2.821.882.44
Ducon Infratechnologies
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 3.56 December - 05 3.63 -1.09
AVERAGE VOLUME
5-Day 119212.40
10-Day 75954.50
30-Day 80053.73
102852		4.554.795.555.6222.250.74

04-Dec-25

3.67 0.00 (0.00%)

03-Dec-25

3.96 -0.29 (-7.32%)

02-Dec-25

4.07 -0.40 (-9.83%)

01-Dec-25

4.16 -0.49 (-11.78%)

28-Nov-25

4.20 -0.53 (-12.62%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 88.29%
8-Day 87.30%
0.00		4.352.913.65
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 175.05 December - 02 193.50 0.08
AVERAGE VOLUME
5-Day 1557.20
10-Day 1110.70
30-Day 1189.40
217		203.87209.54242.07255.1512.632.92

04-Dec-25

193.35 0.00 (0.00%)

03-Dec-25

183.90 9.45 (5.14%)

02-Dec-25

175.65 17.70 (10.08%)

01-Dec-25

185.25 8.10 (4.37%)

28-Nov-25

187.30 6.05 (3.23%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 95.16%
8-Day 95.19%
0.00		232.20154.80186.17
Easy Trip Planners
Add to
Watchlist | Portfolio

ACTIONS

  • Easy Trip closes above 30-Day,50-Day Moving Average today.
 7.06 December - 02 7.72 -6.99
AVERAGE VOLUME
5-Day 930949.00
10-Day 785133.70
30-Day 1346088.53
3107116		7.787.909.4510.1603.69

02-Sep-24

39.13 0.00 (0.00%)

30-Aug-24

39.69 -0.56 (-1.41%)

29-Aug-24

39.45 -0.32 (-0.81%)

28-Aug-24

40.61 -1.48 (-3.64%)

27-Aug-24

40.38 -1.25 (-3.10%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 46.03%
8-Day 46.77%
0.00		9.266.188.10
Eco Hotels and Resorts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Eco Hotels on BSE
 12.38 December - 04 13.25 1.45
AVERAGE VOLUME
5-Day 41188.60
10-Day 44528.00
30-Day 44524.53
5279		15.2316.2416.6616.92-14.40.73

04-Dec-25

13.06 0.00 (0.00%)

03-Dec-25

13.03 0.03 (0.23%)

02-Dec-25

13.68 -0.62 (-4.53%)

01-Dec-25

13.44 -0.38 (-2.83%)

28-Nov-25

13.62 -0.56 (-4.11%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 71.75%
8-Day 70.58%
0.00		14.5711.9312.97
Eco Recycling
Add to
Watchlist | Portfolio

ACTIONS

  • Eco Recycling AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 442.15 December - 03 457.65 0.58
AVERAGE VOLUME
5-Day 32235.40
10-Day 23899.60
30-Day 27793.10
12323		548.11563.97596.13601.2041.3510.03

04-Dec-25

455.00 0.00 (0.00%)

03-Dec-25

460.40 -5.40 (-1.17%)

02-Dec-25

467.50 -12.50 (-2.67%)

01-Dec-25

482.65 -27.65 (-5.73%)

28-Nov-25

499.10 -44.10 (-8.84%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 62.94%
8-Day 62.54%
0.00		549.15366.15456.47
Edvenswa Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Edvenswa Ent. on BSE
 33.00 December - 05 34.10 2.37
AVERAGE VOLUME
5-Day 30435.60
10-Day 35884.20
30-Day 31560.67
9467		38.7940.6043.8144.0487.310.92

04-Dec-25

33.31 0.00 (0.00%)

03-Dec-25

33.50 -0.19 (-0.57%)

02-Dec-25

34.01 -0.70 (-2.06%)

01-Dec-25

34.23 -0.92 (-2.69%)

28-Nov-25

34.70 -1.39 (-4.01%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 90.79%
8-Day 80.82%
0.00		40.9227.2833.94
Ekam Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ekam Leasing AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 5.70 December - 03 6.39 0.00
AVERAGE VOLUME
5-Day 1203.60
10-Day 683.30
30-Day 366.97
119		6.306.446.917.06-2.731.69

04-Dec-25

6.39 0.00 (0.00%)

03-Dec-25

6.19 0.20 (3.23%)

02-Dec-25

5.99 0.40 (6.68%)

01-Dec-25

5.99 0.40 (6.68%)

28-Nov-25

6.26 0.13 (2.08%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.82%
8-Day 99.83%
0.00		6.706.086.39
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 68.80 December - 05 69.02 -4.19
AVERAGE VOLUME
5-Day 70836.00
10-Day 109768.20
30-Day 132541.97
194689		82.1987.30102.30101.638.370.76

04-Dec-25

72.04 0.00 (0.00%)

03-Dec-25

73.17 -1.13 (-1.54%)

02-Dec-25

73.36 -1.32 (-1.80%)

01-Dec-25

74.27 -2.23 (-3.00%)

28-Nov-25

74.10 -2.06 (-2.78%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 53.54%
8-Day 48.94%
140.00		82.8255.2269.88
Ellenbarrie Industrial Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Ellenbarrie Ind AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 353.20 December - 05 355.10 -2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
14060		426.67442.100.000.0041.7510.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.91%
8-Day 68.02%
0.00		390.60319.60358.50
Embassy Developments
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Develop closes above 30-Day Moving Average of 96.75 today.
 71.15 December - 05 71.51 -1.58
AVERAGE VOLUME
5-Day 273516.80
10-Day 304119.60
30-Day 297223.47
160247		84.8188.51100.54104.08-51.821.92

04-Dec-25

72.66 0.00 (0.00%)

03-Dec-25

73.92 -1.26 (-1.70%)

02-Dec-25

75.45 -2.79 (-3.70%)

01-Dec-25

76.54 -3.88 (-5.07%)

28-Nov-25

77.22 -4.56 (-5.91%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 61.92%
8-Day 56.17%
0.00		85.8157.2171.88
EMS
Add to
Watchlist | Portfolio

ACTIONS

  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 412.50 December - 05 414.25 -3.17
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
10410		478.70506.40564.93583.6114.262.39

02-Sep-24

842.75 2.25 (0.27%)

30-Aug-24

846.85 -1.85 (-0.22%)

29-Aug-24

856.50 -11.50 (-1.34%)

28-Aug-24

883.15 -38.15 (-4.32%)

27-Aug-24

849.25 -4.25 (-0.50%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.43%
8-Day 55.21%
10.00		497.10331.40417.14
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Enbee Trade on BSE
 0.38 December - 05 0.40 0.00
AVERAGE VOLUME
5-Day 3280144.20
10-Day 2629692.60
30-Day 3073668.80
4283654		0.420.430.540.673.080.30

04-Dec-25

0.40 0.00 (0.00%)

03-Dec-25

0.40 0.00 (0.00%)

02-Dec-25

0.41 -0.01 (-2.44%)

01-Dec-25

0.42 -0.02 (-4.76%)

28-Nov-25

0.42 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 68.49%
8-Day 68.69%
0.00		0.440.360.39
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes below 150-Day Moving Average of 147.03 today.
 116.50 December - 05 118.90 -0.25
AVERAGE VOLUME
5-Day 533.20
10-Day 514.20
30-Day 870.93
443		130.88139.04146.81144.3445.710.73

04-Dec-25

119.20 0.00 (0.00%)

03-Dec-25

119.95 -0.75 (-0.63%)

02-Dec-25

119.70 -0.50 (-0.42%)

01-Dec-25

121.15 -1.95 (-1.61%)

28-Nov-25

122.60 -3.40 (-2.77%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 68.08%
8-Day 72.44%
20.00		142.6595.15119.16
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 18.61 December - 03 21.61 9.97
AVERAGE VOLUME
5-Day 263.00
10-Day 430.50
30-Day 679.60
332		21.8423.1624.7726.5316.880.47

04-Dec-25

19.65 0.00 (0.00%)

03-Dec-25

18.72 0.93 (4.97%)

02-Dec-25

19.51 0.14 (0.72%)

01-Dec-25

19.50 0.15 (0.77%)

28-Nov-25

20.08 -0.43 (-2.14%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 86.46%
8-Day 89.84%
0.00		23.7719.4521.61
EP Biocomposites
Add to
Watchlist | Portfolio

ACTIONS

  • EP Biocompo AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 90.00 December - 05 90.00 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500		114.49119.70129.89138.9116.511.58

02-Sep-24

180.00 0.00 (0.00%)

29-Aug-24

178.45 1.55 (0.87%)

27-Aug-24

183.90 -3.90 (-2.12%)

26-Aug-24

190.00 -10.00 (-5.26%)

23-Aug-24

190.00 -10.00 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		108.0072.0091.80
Espire Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Espire Hospital on BSE
 211.85 December - 05 223.90 0.43
AVERAGE VOLUME
5-Day 13154.20
10-Day 8077.90
30-Day 2969.87
2705		361.23402.66460.38448.56111.947.72

04-Dec-25

222.95 0.00 (0.00%)

03-Dec-25

228.40 -5.45 (-2.39%)

02-Dec-25

230.05 -7.10 (-3.09%)

01-Dec-25

242.15 -19.20 (-7.93%)

28-Nov-25

250.40 -27.45 (-10.96%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 88.11%
8-Day 90.18%
0.00		235.05212.75217.10
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 94.25 December - 05 103.55 -6.71
AVERAGE VOLUME
5-Day 193.60
10-Day 369.30
30-Day 428.53
765		114.88120.33125.23123.37-17.092.08

04-Dec-25

111.00 0.00 (0.00%)

03-Dec-25

110.75 0.25 (0.23%)

02-Dec-25

106.90 4.10 (3.84%)

01-Dec-25

110.00 1.00 (0.91%)

28-Nov-25

104.85 6.15 (5.87%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 95.66%
8-Day 88.90%
0.00		124.2582.85102.73
Excelsoft Technologies
Add to
Watchlist | Portfolio
92.80 December - 05 93.35 -3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1107352		0.000.000.000.0002.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 41.49%
8-Day 0.00%
0.00		112.0074.7096.13
Exicom Tele-Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Exicom Tele-Sys closes above 30-Day Moving Average of 146.57 today.
 107.05 December - 05 107.60 -1.91
AVERAGE VOLUME
5-Day 64547.60
10-Day 46861.10
30-Day 70997.40
14992		127.84134.71154.40153.94-211.271.63

02-Sep-24

367.15 0.00 (0.00%)

30-Aug-24

386.45 -19.30 (-4.99%)

29-Aug-24

382.60 -15.45 (-4.04%)

28-Aug-24

393.15 -26.00 (-6.61%)

27-Aug-24

393.25 -26.10 (-6.64%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 52.23%
8-Day 52.55%
0.00		129.1086.10107.88
FCS Software Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • FCS Software closes below 30-Day Moving Average of 2.24 today.
 1.96 December - 04 2.00 0.00
AVERAGE VOLUME
5-Day 207042.60
10-Day 249257.60
30-Day 893969.67
80715		2.162.182.452.51-2001.03

04-Dec-25

2.00 0.00 (0.00%)

03-Dec-25

2.00 0.00 (0.00%)

02-Dec-25

2.01 -0.01 (-0.50%)

01-Dec-25

2.02 -0.02 (-0.99%)

28-Nov-25

2.09 -0.09 (-4.31%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.01%
8-Day 75.74%
0.00		2.401.601.99
Fervent Synergies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fervent Synergi on BSE
 17.11 December - 05 18.51 -3.69
AVERAGE VOLUME
5-Day 5039.00
10-Day 4023.70
30-Day 6006.27
6328		21.5421.8122.4922.6725.341.73

04-Dec-25

19.22 0.00 (0.00%)

03-Dec-25

18.71 0.51 (2.73%)

02-Dec-25

18.88 0.34 (1.80%)

01-Dec-25

20.10 -0.88 (-4.38%)

28-Nov-25

20.93 -1.71 (-8.17%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 84.28%
8-Day 84.94%
0.00		22.2114.8118.28
Filatex Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Filatex Fashion AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.35 December - 03 0.43 13.16
AVERAGE VOLUME
5-Day 6204926.40
10-Day 7469705.10
30-Day 6567019.53
26838765		0.450.480.540.54430.16

04-Dec-25

0.38 0.00 (0.00%)

03-Dec-25

0.36 0.02 (5.56%)

02-Dec-25

0.37 0.01 (2.70%)

01-Dec-25

0.38 0.00 (0.00%)

28-Nov-25

0.39 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 72.59%
8-Day 64.79%
0.00		0.510.350.41
Finelistings Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Finelistings on BSE
 15.49 December - 05 15.49 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		22.1425.6629.7734.34-1.270.40

02-Sep-24

71.38 0.00 (0.00%)

30-Aug-24

75.13 -3.75 (-4.99%)

29-Aug-24

79.08 -7.70 (-9.74%)

28-Aug-24

83.24 -11.86 (-14.25%)

27-Aug-24

79.28 -7.90 (-9.96%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 70.21%
8-Day 76.00%
0.00		16.2614.7215.54
Flomic Global Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Flomic Global AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 47.50 December - 05 48.83 -1.91
AVERAGE VOLUME
5-Day 574.00
10-Day 914.60
30-Day 1564.63
610		53.3854.4163.4362.88-95.731.89

04-Dec-25

49.78 0.00 (0.00%)

03-Dec-25

50.90 -1.12 (-2.20%)

02-Dec-25

50.90 -1.12 (-2.20%)

01-Dec-25

52.50 -2.72 (-5.18%)

28-Nov-25

51.05 -1.27 (-2.49%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 71.78%
8-Day 73.18%
1.00		58.5939.0749.00
Fujiyama Power Systems
Add to
Watchlist | Portfolio
195.60 December - 03 204.00 -0.75
AVERAGE VOLUME
5-Day 153852.80
10-Day 269525.80
30-Day 0.00
94244		0.000.000.000.00013.39

04-Dec-25

205.55 0.00 (0.00%)

03-Dec-25

199.45 6.10 (3.06%)

02-Dec-25

202.30 3.25 (1.61%)

01-Dec-25

205.20 0.35 (0.17%)

28-Nov-25

209.40 -3.85 (-1.84%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 49.03%
8-Day 37.51%
0.00		224.40183.60203.74
Future Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Ent on NSE
  • Only Sellers in Future Ent on BSE
 0.49 December - 05 0.50 0.00
AVERAGE VOLUME
5-Day 308091.40
10-Day 160097.00
30-Day 86113.80
120268		0.490.520.580.580-0.00

04-Dec-25

0.50 0.00 (0.00%)

03-Dec-25

0.49 0.01 (2.04%)

02-Dec-25

0.49 0.01 (2.04%)

01-Dec-25

0.49 0.01 (2.04%)

28-Nov-25

0.49 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.510.490.50
Future Enterprises DVR
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent DVR on NSE
 2.88 December - 02 3.25 4.84
AVERAGE VOLUME
5-Day 1575.00
10-Day 1198.40
30-Day 987.43
506		-0.020

03-Dec-25

3.10 0.00 (0.00%)

02-Dec-25

3.10 0.00 (0.00%)

01-Dec-25

3.03 0.07 (2.31%)

28-Nov-25

3.16 -0.06 (-1.90%)

25-Nov-25

3.32 -0.22 (-6.63%)

3.413.093.00
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Gala Global Prd AGM on Nov 29, 2025||Announcement date: Nov 24, 2025
 2.16 December - 05 2.19 -4.37
AVERAGE VOLUME
5-Day 33973.80
10-Day 44728.90
30-Day 81830.90
60385		2.472.552.893.01-1.440.31

04-Dec-25

2.29 0.00 (0.00%)

03-Dec-25

2.35 -0.06 (-2.55%)

02-Dec-25

2.34 -0.05 (-2.14%)

01-Dec-25

2.35 -0.06 (-2.55%)

28-Nov-25

2.38 -0.09 (-3.78%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 84.61%
8-Day 81.27%
0.00		2.621.762.23
Galactico Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Galactico Corp AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 2.10 December - 04 2.14 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
44273		2.232.262.382.4326.751.60

02-Sep-24

3.78 0.00 (0.00%)

30-Aug-24

3.85 -0.07 (-1.82%)

29-Aug-24

3.90 -0.12 (-3.08%)

28-Aug-24

3.89 -0.11 (-2.83%)

27-Aug-24

3.86 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 82.46%
8-Day 69.41%
0.00		2.561.722.14
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
 1.50 December - 02 1.80 4.65
AVERAGE VOLUME
5-Day 6522.20
10-Day 10366.80
30-Day 9082.47
627		2.212.181.992.080.13-0.09

04-Dec-25

1.72 0.00 (0.00%)

03-Dec-25

1.64 0.08 (4.88%)

02-Dec-25

1.57 0.15 (9.55%)

31-Aug-23

2.83 -1.11 (-39.22%)

30-Aug-23

0.00 1.72 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.891.711.80
Galaxy Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2234.52 today.
 1,991.65 December - 02 2,002.75 -0.57
AVERAGE VOLUME
5-Day 2605.40
10-Day 1597.60
30-Day 1028.27
624		2153.392185.352327.722292.6743.754.95

04-Dec-25

2,014.20 0.00 (0.00%)

03-Dec-25

2,032.15 -17.95 (-0.88%)

02-Dec-25

2,004.15 10.05 (0.50%)

01-Dec-25

2,011.45 2.75 (0.14%)

28-Nov-25

2,021.75 -7.55 (-0.37%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 85.45%
8-Day 83.10%
220.00		2403.301602.202000.53
Gallard Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gallard Steel on BSE
 195.30 December - 04 202.95 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
55000		0.000.000.000.00014.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		213.05192.85202.88
Gandhar Oil Refinery India
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhar Oil closes above 30-Day,50-Day Moving Average today.
 123.55 December - 05 125.70 0.24
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
9573		135.08136.98153.09151.1314.081.06

02-Sep-24

228.50 0.00 (0.00%)

30-Aug-24

224.45 4.05 (1.80%)

29-Aug-24

223.90 4.60 (2.05%)

28-Aug-24

224.35 4.15 (1.85%)

27-Aug-24

214.30 14.20 (6.63%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 79.40%
8-Day 77.58%
25.00		150.80100.60124.76
Ganesh Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Consumer closes above 30-Day Moving Average of 286.13 today.
  • Ganesh Consumer Dividend||Interim Dividend 25.00%||Announcement date: Oct 30, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 239.00 December - 05 240.80 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2690		275.390.000.000.0029.394.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 66.58%
8-Day 63.57%
82.48		288.95192.65240.86
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Garg Furnace AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 136.50 December - 05 137.10 0.22
AVERAGE VOLUME
5-Day 2893.00
10-Day 3725.90
30-Day 3339.33
1011		154.51158.52177.38182.637.441.30

04-Dec-25

136.80 0.00 (0.00%)

03-Dec-25

138.65 -1.85 (-1.33%)

02-Dec-25

139.90 -3.10 (-2.22%)

01-Dec-25

144.00 -7.20 (-5.00%)

28-Nov-25

142.10 -5.30 (-3.73%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 82.88%
8-Day 81.13%
0.00		164.50109.70137.30
Garware Technical Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 655.00 December - 05 662.10 -2.51
AVERAGE VOLUME
5-Day 74965.40
10-Day 39633.10
30-Day 46633.37
3822		731.16744.28824.89821.1133.515.82

04-Dec-25

679.15 0.00 (0.00%)

03-Dec-25

682.60 -3.45 (-0.51%)

02-Dec-25

682.40 -3.25 (-0.48%)

01-Dec-25

694.35 -15.20 (-2.19%)

28-Nov-25

703.05 -23.90 (-3.40%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 98.69%
8-Day 97.56%
15.00		794.50529.70666.27
GCM Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GCM Securities closes above 30-Day,50-Day Moving Average today.
 0.72 December - 02 0.84 0.00
AVERAGE VOLUME
5-Day 188841.20
10-Day 160569.60
30-Day 329449.07
160098		0.860.840.860.87-6.621.12

04-Dec-25

0.84 0.00 (0.00%)

03-Dec-25

0.82 0.02 (2.44%)

02-Dec-25

0.82 0.02 (2.44%)

01-Dec-25

0.84 0.00 (0.00%)

28-Nov-25

0.83 0.01 (1.20%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 66.32%
8-Day 68.15%
0.00		1.000.680.84
Gem Aromatics
Add to
Watchlist | Portfolio
142.20 December - 05 144.35 -5.81
AVERAGE VOLUME
5-Day 12927.00
10-Day 12051.40
30-Day 18620.57
20480		195.09214.390.000.0014.92.65

04-Dec-25

153.25 0.00 (0.00%)

03-Dec-25

155.00 -1.75 (-1.13%)

02-Dec-25

163.10 -9.85 (-6.04%)

01-Dec-25

164.90 -11.65 (-7.06%)

28-Nov-25

170.55 -17.30 (-10.14%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.51%
8-Day 59.00%
0.00		173.20115.50147.26
GEM Enviro Management
Add to
Watchlist | Portfolio

ACTIONS

  • GEM Enviro Mana Dividend||Final Dividend 5.00%||Announcement date: May 12, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 46.40 December - 04 47.94 3.32
AVERAGE VOLUME
5-Day 13280.00
10-Day 16480.00
30-Day 15893.33
4800		51.5153.8664.4669.6621.992.23

04-Dec-25

46.40 0.00 (0.00%)

03-Dec-25

48.01 -1.61 (-3.35%)

02-Dec-25

48.00 -1.60 (-3.33%)

01-Dec-25

48.99 -2.59 (-5.29%)

28-Nov-25

50.00 -3.60 (-7.20%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.65%
8-Day 68.64%
5.00		57.5238.3647.49
Gemstone Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Gemstone Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.58 December - 02 1.68 1.82
AVERAGE VOLUME
5-Day 91986.60
10-Day 110945.10
30-Day 84877.93
58995		1.871.922.072.1356.670.51

04-Dec-25

1.65 0.00 (0.00%)

03-Dec-25

1.66 -0.01 (-0.60%)

02-Dec-25

1.64 0.01 (0.61%)

01-Dec-25

1.62 0.03 (1.85%)

28-Nov-25

1.71 -0.06 (-3.51%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 70.05%
8-Day 71.49%
0.00		2.011.351.69
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.36 December - 05 1.38 -3.50
AVERAGE VOLUME
5-Day 589359.20
10-Day 484825.20
30-Day 728184.53
1198633		1.571.681.921.96231.15

04-Dec-25

1.43 0.00 (0.00%)

03-Dec-25

1.48 -0.05 (-3.38%)

02-Dec-25

1.54 -0.11 (-7.14%)

01-Dec-25

1.48 -0.05 (-3.38%)

28-Nov-25

1.52 -0.09 (-5.92%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 70.14%
8-Day 71.57%
0.00		1.651.111.38
Genesys International Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Genesys Int on BSE
 390.90 December - 05 440.15 10.27
AVERAGE VOLUME
5-Day 6128.40
10-Day 7280.20
30-Day 10333.10
1523203		471.25488.53588.23616.4534.23.15

04-Dec-25

399.15 0.00 (0.00%)

03-Dec-25

415.00 -15.85 (-3.82%)

02-Dec-25

417.30 -18.15 (-4.35%)

01-Dec-25

427.75 -28.60 (-6.69%)

28-Nov-25

430.50 -31.35 (-7.28%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 57.19%
8-Day 59.88%
0.00		528.15352.15437.57
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genomic Valley on BSE
 27.15 December - 03 27.57 -6.19
AVERAGE VOLUME
5-Day 1824.20
10-Day 1489.10
30-Day 7603.13
299		29.8131.1342.5246.1883.182.15

04-Dec-25

29.39 0.00 (0.00%)

03-Dec-25

27.34 2.05 (7.50%)

02-Dec-25

27.55 1.84 (6.68%)

01-Dec-25

28.84 0.55 (1.91%)

28-Nov-25

30.66 -1.27 (-4.14%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 78.65%
8-Day 79.37%
0.00		33.0822.0627.88
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 92.13 December - 01 93.05 -0.83
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
266		99.30101.66113.17115.13-3.732.92

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 59.59%
8-Day 67.30%
0.00		111.6674.4493.20
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GK Consultants on BSE
 12.78 December - 05 13.00 -1.14
AVERAGE VOLUME
5-Day 2908.00
10-Day 1678.60
30-Day 1692.43
11713		15.3515.6417.1717.1227.660.91

04-Dec-25

13.15 0.00 (0.00%)

03-Dec-25

13.84 -0.69 (-4.99%)

02-Dec-25

14.05 -0.90 (-6.41%)

01-Dec-25

14.35 -1.20 (-8.36%)

28-Nov-25

14.64 -1.49 (-10.18%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 98.35%
8-Day 98.36%
0.00		14.3011.7014.26
GK Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GK Energy on BSE
 142.10 December - 05 142.55 -3.88
AVERAGE VOLUME
5-Day 85587.20
10-Day 67235.00
30-Day 103114.40
28063		188.610.000.000.00013.41

04-Dec-25

148.30 0.00 (0.00%)

03-Dec-25

146.45 1.85 (1.26%)

02-Dec-25

151.05 -2.75 (-1.82%)

01-Dec-25

158.95 -10.65 (-6.70%)

28-Nov-25

164.05 -15.75 (-9.60%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.53%
8-Day 51.37%
0.00		149.65135.45145.08
GKB Ophthalmics
Add to
Watchlist | Portfolio

ACTIONS

  • GKB Ophthalmics POM on Nov 03, 2025||Announcement date: Sep 30, 2025
 45.25 December - 05 47.29 -3.01
AVERAGE VOLUME
5-Day 15617.20
10-Day 12379.70
30-Day 7818.33
24181		61.3963.7371.1272.04-4.461.34

04-Dec-25

48.76 0.00 (0.00%)

03-Dec-25

50.24 -1.48 (-2.95%)

02-Dec-25

54.31 -5.55 (-10.22%)

01-Dec-25

59.51 -10.75 (-18.06%)

28-Nov-25

59.62 -10.86 (-18.22%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 80.33%
8-Day 82.18%
0.00		56.7437.8447.22
Gian Life Care Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GLCL on BSE
 9.57 December - 05 10.41 3.38
AVERAGE VOLUME
5-Day 3302.80
10-Day 3614.70
30-Day 5109.00
5127		12.0712.9814.6515.11104.10.54

04-Dec-25

10.07 0.00 (0.00%)

03-Dec-25

10.60 -0.53 (-5.00%)

02-Dec-25

10.87 -0.80 (-7.36%)

01-Dec-25

10.62 -0.55 (-5.18%)

28-Nov-25

11.17 -1.10 (-9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.939.899.63
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Longlife on BSE
 15.49 December - 05 15.64 -9.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		23.3123.5525.8127.90-6.930.61

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 84.25%
8-Day 82.14%
0.00		17.2014.0815.74
Glottis
Add to
Watchlist | Portfolio
59.20 December - 05 59.95 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
18104		70.240.000.000.0011.275.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 60.17%
8-Day 62.33%
0.00		71.9447.9659.87
G M Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • GM AGM on Aug 23, 2025||Announcement date: Jul 30, 2025
 68.00 December - 03 69.16 0.00
AVERAGE VOLUME
5-Day 3324.80
10-Day 4732.10
30-Day 18512.57
0		12.712.93

02-Sep-24

184.00 0.00 (0.00%)

30-Aug-24

180.90 3.10 (1.71%)

29-Aug-24

182.30 1.70 (0.93%)

28-Aug-24

175.95 8.05 (4.58%)

27-Aug-24

175.00 9.00 (5.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.43%
0.00		0069.50
Go Fashion India
Add to
Watchlist | Portfolio

ACTIONS

  • Go Fashion AGM on Sep 04, 2025||Announcement date: Aug 12, 2025
 483.00 December - 05 484.05 -2.84
AVERAGE VOLUME
5-Day 3813.00
10-Day 21268.70
30-Day 9623.40
7503		579.47621.34751.58746.9029.543.99

04-Dec-25

498.20 0.00 (0.00%)

03-Dec-25

499.95 -1.75 (-0.35%)

02-Dec-25

507.10 -8.90 (-1.76%)

01-Dec-25

506.45 -8.25 (-1.63%)

28-Nov-25

518.10 -19.90 (-3.84%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 75.22%
8-Day 67.90%
0.00		580.85387.25492.19
Godavari Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Drugs AGM on Sep 27, 2025||Announcement date: Aug 04, 2025
 72.11 December - 05 73.07 -3.03
AVERAGE VOLUME
5-Day 1659.00
10-Day 3900.90
30-Day 4100.80
4893		81.4682.1887.2688.4614.851.27

04-Dec-25

75.35 0.00 (0.00%)

03-Dec-25

74.95 0.40 (0.53%)

02-Dec-25

75.36 -0.01 (-0.01%)

01-Dec-25

74.13 1.22 (1.65%)

28-Nov-25

75.57 -0.22 (-0.29%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 82.39%
8-Day 75.62%
0.00		87.6858.4673.95
Goel Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Goel Food AGM on Sep 12, 2025||Announcement date: Aug 22, 2025
 12.56 December - 03 14.51 14.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000		14.9515.4816.5816.625.521.24

29-Aug-24

61.90 0.00 (0.00%)

19-Aug-24

65.15 -3.25 (-4.99%)

13-Aug-24

68.57 -6.67 (-9.73%)

12-Aug-24

72.17 -10.27 (-14.23%)

09-Aug-24

75.96 -14.06 (-18.51%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.88%
8-Day 82.69%
5.00		17.4111.6114.47
Golden Tobacco
Add to
Watchlist | Portfolio

ACTIONS

  • Golden Tobacco closes above 30-Day,50-Day Moving Average today.
 31.44 December - 03 32.15 -1.35
AVERAGE VOLUME
5-Day 95.20
10-Day 354.40
30-Day 265.17
296		33.9634.4935.3536.0120.88-0.39

04-Dec-25

32.59 0.00 (0.00%)

03-Dec-25

31.44 1.15 (3.66%)

02-Dec-25

33.00 -0.41 (-1.24%)

01-Dec-25

32.35 0.24 (0.74%)

28-Nov-25

34.00 -1.41 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.7530.5532.20
Goyal Associates
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Associate EGM on Mar 17, 2025||Announcement date: Feb 20, 2025
 0.86 December - 05 0.89 1.14
AVERAGE VOLUME
5-Day 66249.00
10-Day 43546.20
30-Day 47012.00
55112		0.981.011.131.218.90.86

04-Dec-25

0.88 0.00 (0.00%)

03-Dec-25

0.88 0.00 (0.00%)

02-Dec-25

0.95 -0.07 (-7.37%)

01-Dec-25

0.95 -0.07 (-7.37%)

28-Nov-25

0.90 -0.02 (-2.22%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 93.86%
8-Day 93.73%
0.00		1.050.710.87
Grandma Trading & Agencies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Grandma Trading on BSE
 0.49 December - 05 0.49 0.00
AVERAGE VOLUME
5-Day 965.20
10-Day 3104.00
30-Day 4900.47
3163		0.490.490.500.51-4.949.00

04-Dec-25

0.49 0.00 (0.00%)

03-Dec-25

0.49 0.00 (0.00%)

02-Dec-25

0.49 0.00 (0.00%)

01-Dec-25

0.49 0.00 (0.00%)

28-Nov-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Grauer and Weil (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil AGM on Aug 13, 2025||Announcement date: May 26, 2025
 74.50 December - 03 79.03 0.47
AVERAGE VOLUME
5-Day 241639.60
10-Day 165871.00
30-Day 151448.73
82556		81.9483.7489.8289.3323.664.13

04-Dec-25

78.66 0.00 (0.00%)

03-Dec-25

74.91 3.75 (5.01%)

02-Dec-25

78.18 0.48 (0.61%)

01-Dec-25

79.71 -1.05 (-1.32%)

28-Nov-25

80.56 -1.90 (-2.36%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 76.28%
8-Day 74.84%
50.00		94.8363.2378.57
Growington Ventures India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Growington Vent on BSE
  • Only Sellers in Growington Vent on BSE
 0.90 December - 05 1.06 7.07
AVERAGE VOLUME
5-Day 2207577.80
10-Day 3682803.90
30-Day 3698556.27
15669215		1.261.391.591.6321.20.99

04-Dec-25

0.99 0.00 (0.00%)

03-Dec-25

1.04 -0.05 (-4.81%)

02-Dec-25

1.09 -0.10 (-9.17%)

01-Dec-25

1.14 -0.15 (-13.16%)

28-Nov-25

1.17 -0.18 (-15.38%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.52%
8-Day 99.76%
0.00		1.160.960.98
8.50 December - 05 9.76 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 1,680.00 December - 05 1,708.40 -2.57
AVERAGE VOLUME
5-Day 249.60
10-Day 227.40
30-Day 1250.03
206		1980.222057.612378.092454.1427.325.35

04-Dec-25

1,753.55 0.00 (0.00%)

03-Dec-25

1,752.30 1.25 (0.07%)

02-Dec-25

1,838.25 -84.70 (-4.61%)

01-Dec-25

1,945.60 -192.05 (-9.87%)

28-Nov-25

1,920.50 -166.95 (-8.69%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 83.17%
8-Day 84.52%
145.00		2050.051366.751726.65
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 17.46 December - 03 18.99 5.91
AVERAGE VOLUME
5-Day 3639.60
10-Day 4422.60
30-Day 6458.57
18603		21.7523.3829.5532.6844.50.20

04-Dec-25

17.93 0.00 (0.00%)

03-Dec-25

17.79 0.14 (0.79%)

02-Dec-25

17.68 0.25 (1.41%)

01-Dec-25

18.43 -0.50 (-2.71%)

28-Nov-25

18.80 -0.87 (-4.63%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 77.81%
8-Day 81.74%
0.00		22.7815.2019.49
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL closes above 30-Day Moving Average of 9.48 today.
 6.87 December - 05 7.97 -2.57
AVERAGE VOLUME
5-Day 30437.40
10-Day 32202.70
30-Day 43121.87
85416		8.748.979.349.18-2.3-0.02

04-Dec-25

8.18 0.00 (0.00%)

03-Dec-25

8.17 0.01 (0.12%)

02-Dec-25

8.12 0.06 (0.74%)

01-Dec-25

8.24 -0.06 (-0.73%)

28-Nov-25

8.39 -0.21 (-2.50%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 88.88%
8-Day 85.72%
0.00		9.566.387.69
Gujarat Craft Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Craft Ind AGM on Sep 29, 2025||Announcement date: Jul 28, 2025
 103.30 December - 05 119.70 4.18
AVERAGE VOLUME
5-Day 961.20
10-Day 810.80
30-Day 3326.93
4858		130.38132.76143.26144.3923.021.40

04-Dec-25

114.90 0.00 (0.00%)

03-Dec-25

118.20 -3.30 (-2.79%)

02-Dec-25

116.15 -1.25 (-1.08%)

01-Dec-25

119.50 -4.60 (-3.85%)

28-Nov-25

121.80 -6.90 (-5.67%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 91.84%
8-Day 91.50%
10.00		137.8591.95115.22
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels AGM on Aug 26, 2025||Announcement date: Jul 09, 2025
 196.10 December - 01 213.45 -0.72
AVERAGE VOLUME
5-Day 2856.20
10-Day 1743.60
30-Day 1926.93
238		226.85242.09267.39269.0413.741.68

04-Dec-25

215.00 0.00 (0.00%)

03-Dec-25

215.00 0.00 (0.00%)

02-Dec-25

211.50 3.50 (1.65%)

01-Dec-25

202.45 12.55 (6.20%)

28-Nov-25

214.65 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 79.52%
8-Day 79.60%
30.00		256.10170.80210.78
Gujarat Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Toolroom AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 0.76 December - 05 0.77 0.00
AVERAGE VOLUME
5-Day 5162437.60
10-Day 7012176.80
30-Day 5205127.63
3181197		0.870.901.071.2319.251.31

04-Dec-25

0.77 0.00 (0.00%)

03-Dec-25

0.77 0.00 (0.00%)

02-Dec-25

0.80 -0.03 (-3.75%)

01-Dec-25

0.82 -0.05 (-6.10%)

28-Nov-25

0.82 -0.05 (-6.10%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 61.18%
8-Day 56.46%
0.00		0.920.620.77
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 148.36 today.
 132.50 December - 02 139.75 -1.03
AVERAGE VOLUME
5-Day 5115.20
10-Day 4148.80
30-Day 9039.10
4142		147.09146.43166.38169.9620.591.45

04-Dec-25

141.20 0.00 (0.00%)

03-Dec-25

139.20 2.00 (1.44%)

02-Dec-25

135.30 5.90 (4.36%)

01-Dec-25

135.35 5.85 (4.32%)

28-Nov-25

139.20 2.00 (1.44%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 87.10%
8-Day 83.51%
30.00		167.70111.80139.81
HAMPTON SKY REALTY
Add to
Watchlist | Portfolio

ACTIONS

  • HAMPTON SKY AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 13.00 December - 04 14.03 6.13
AVERAGE VOLUME
5-Day 40358.60
10-Day 56290.00
30-Day 48312.50
20518		16.7418.0022.1322.874702.37

04-Dec-25

13.22 0.00 (0.00%)

03-Dec-25

13.38 -0.16 (-1.20%)

02-Dec-25

14.54 -1.32 (-9.08%)

01-Dec-25

14.76 -1.54 (-10.43%)

28-Nov-25

15.10 -1.88 (-12.45%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 80.93%
8-Day 79.65%
0.00		16.8311.2313.70
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 163.25 December - 05 163.85 -2.82
AVERAGE VOLUME
5-Day 678.20
10-Day 874.80
30-Day 909.13
647		185.68192.29205.39203.7010.481.96

04-Dec-25

168.60 0.00 (0.00%)

03-Dec-25

168.40 0.20 (0.12%)

02-Dec-25

172.25 -3.65 (-2.12%)

01-Dec-25

173.65 -5.05 (-2.91%)

28-Nov-25

174.50 -5.90 (-3.38%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 94.34%
8-Day 94.13%
0.00		196.60131.10164.90
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 92.00 December - 04 100.35 7.10
AVERAGE VOLUME
5-Day 2382.00
10-Day 1378.40
30-Day 966.13
2300		113.07115.61125.63123.9220.91.81

04-Dec-25

93.70 0.00 (0.00%)

03-Dec-25

102.70 -9.00 (-8.76%)

02-Dec-25

106.05 -12.35 (-11.65%)

01-Dec-25

111.35 -17.65 (-15.85%)

28-Nov-25

109.65 -15.95 (-14.55%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 66.02%
8-Day 67.58%
0.00		120.4080.30100.23
Housing Development and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on BSE
 2.50 December - 05 2.51 -0.79
AVERAGE VOLUME
5-Day 65726.60
10-Day 48431.00
30-Day 56926.20
10436		2.762.833.123.350-0.05

04-Dec-25

2.53 0.00 (0.00%)

03-Dec-25

2.60 -0.07 (-2.69%)

02-Dec-25

2.59 -0.06 (-2.32%)

01-Dec-25

2.60 -0.07 (-2.69%)

28-Nov-25

2.64 -0.11 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.632.392.52
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Healthy Life on BSE
 12.80 December - 03 13.87 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		15.2616.7830.9933.7431.591.23

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 70.63%
8-Day 65.74%
0.00		14.5613.1813.68
HeidelbergCement India
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 201.93 today.
 176.15 December - 05 176.35 -0.73
AVERAGE VOLUME
5-Day 8366.40
10-Day 7522.00
30-Day 7339.07
2651		187.69192.78201.65200.4631.012.86

04-Dec-25

177.65 0.00 (0.00%)

03-Dec-25

179.75 -2.10 (-1.17%)

02-Dec-25

181.70 -4.05 (-2.23%)

01-Dec-25

181.25 -3.60 (-1.99%)

28-Nov-25

183.95 -6.30 (-3.42%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 88.02%
8-Day 86.92%
70.00		211.60141.10176.58
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 17.60 December - 05 19.22 1.16
AVERAGE VOLUME
5-Day 2318.20
10-Day 2109.80
30-Day 1950.03
55		21.0121.5123.2123.3813.340.98

04-Dec-25

19.00 0.00 (0.00%)

03-Dec-25

18.18 0.82 (4.51%)

02-Dec-25

18.37 0.63 (3.43%)

01-Dec-25

18.52 0.48 (2.59%)

28-Nov-25

19.40 -0.40 (-2.06%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 89.40%
8-Day 90.55%
0.00		23.0615.3818.80
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • HEUBACHIND closes below 50-Day Moving Average of 593.62 today.
 427.90 December - 03 434.00 -0.30
AVERAGE VOLUME
5-Day 1166.80
10-Day 879.80
30-Day 707.23
288		485.02507.61562.41566.1516.362.02

04-Dec-25

435.30 0.00 (0.00%)

03-Dec-25

436.10 -0.80 (-0.18%)

02-Dec-25

449.40 -14.10 (-3.14%)

01-Dec-25

450.00 -14.70 (-3.27%)

28-Nov-25

457.00 -21.70 (-4.75%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 83.18%
8-Day 80.58%
0.00		520.80347.20434.78
Hexa Tradex
Add to
Watchlist | Portfolio

ACTIONS

  • Hexa Tradex closes below 30-Day Moving Average of 175.13 today.
 160.00 December - 05 164.50 -1.08
AVERAGE VOLUME
5-Day 97.20
10-Day 80.00
30-Day 131.70
87		172.11173.96181.35186.33530.650.22

04-Dec-25

166.30 0.00 (0.00%)

02-Dec-25

165.45 0.85 (0.51%)

01-Dec-25

168.05 -1.75 (-1.04%)

28-Nov-25

166.60 -0.30 (-0.18%)

26-Nov-25

169.85 -3.55 (-2.09%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 93.00%
8-Day 94.40%
0.00		180.95148.05160.30
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 30-Day Moving Average of 75.88 today.
 67.49 December - 05 68.90 -2.16
AVERAGE VOLUME
5-Day 719721.40
10-Day 626538.80
30-Day 931236.63
10800423		74.1174.5278.1779.24405.292.45

04-Dec-25

70.42 0.00 (0.00%)

03-Dec-25

68.82 1.60 (2.32%)

02-Dec-25

70.69 -0.27 (-0.38%)

01-Dec-25

71.17 -0.75 (-1.05%)

28-Nov-25

70.18 0.24 (0.34%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.66%
8-Day 52.79%
10.00		75.7962.0168.77
HG Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 993.06 today.
 822.70 December - 05 824.85 -1.67
AVERAGE VOLUME
5-Day 7736.60
10-Day 17862.40
30-Day 11939.90
3451		889.98909.481008.781025.279.931.87

11-Nov-25

892.70 0.00 (0.00%)

10-Nov-25

899.25 -6.55 (-0.73%)

07-Nov-25

903.75 -11.05 (-1.22%)

06-Nov-25

898.45 -5.75 (-0.64%)

04-Nov-25

905.95 -13.25 (-1.46%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.78%
8-Day 50.22%
20.00		989.80659.90828.68
Highway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Highway Infra on NSE
 62.75 December - 05 63.24 -0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
9573		71.0574.890.000.0013.73.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 67.29%
8-Day 65.72%
0.00		75.8850.6063.62
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Hilton Metal EGM on Dec 02, 2025||Announcement date: Nov 11, 2025
 40.99 December - 05 40.99 -1.30
AVERAGE VOLUME
5-Day 10239.00
10-Day 8128.60
30-Day 20370.97
5922		43.6544.7157.2961.4914.130.95

04-Dec-25

41.53 0.00 (0.00%)

03-Dec-25

42.15 -0.62 (-1.47%)

02-Dec-25

42.24 -0.71 (-1.68%)

01-Dec-25

42.15 -0.62 (-1.47%)

28-Nov-25

41.62 -0.09 (-0.22%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 81.88%
8-Day 80.31%
0.00		49.1832.8041.47
Hindustan Bio Science
Add to
Watchlist | Portfolio

ACTIONS

  • Hind BioScience AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 5.70 December - 04 5.96 4.56
AVERAGE VOLUME
5-Day 9899.60
10-Day 8307.40
30-Day 20528.70
2401		6.707.358.258.192986.77

04-Dec-25

5.70 0.00 (0.00%)

03-Dec-25

6.00 -0.30 (-5.00%)

02-Dec-25

5.97 -0.27 (-4.52%)

01-Dec-25

5.80 -0.10 (-1.72%)

28-Nov-25

6.10 -0.40 (-6.56%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 94.94%
8-Day 91.23%
0.00		6.255.675.97
Hindustan Media Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 64.00 December - 03 64.84 0.32
AVERAGE VOLUME
5-Day 1728.40
10-Day 3548.20
30-Day 3539.90
2877		72.8276.7584.1083.805.640.32

04-Dec-25

64.63 0.00 (0.00%)

03-Dec-25

64.71 -0.08 (-0.12%)

02-Dec-25

66.46 -1.83 (-2.75%)

01-Dec-25

65.95 -1.32 (-2.00%)

28-Nov-25

66.40 -1.77 (-2.67%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 82.17%
8-Day 80.68%
0.00		77.8051.8864.83
Hipolin
Add to
Watchlist | Portfolio

ACTIONS

  • Hipolin AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 52.63 December - 04 55.49 4.68
AVERAGE VOLUME
5-Day 3426.60
10-Day 4056.50
30-Day 2152.50
261		74.3077.8188.89107.72-4.742.13

04-Dec-25

53.01 0.00 (0.00%)

03-Dec-25

55.40 -2.39 (-4.31%)

02-Dec-25

58.30 -5.29 (-9.07%)

01-Dec-25

60.15 -7.14 (-11.87%)

28-Nov-25

62.07 -9.06 (-14.60%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 89.24%
8-Day 87.48%
0.00		58.2652.7255.41
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,448.95 December - 05 1,464.60 -3.37
AVERAGE VOLUME
5-Day 726.60
10-Day 606.00
30-Day 592.20
1325		1708.881717.581735.711735.66143.166.26

04-Dec-25

1,515.75 0.00 (0.00%)

03-Dec-25

1,564.55 -48.80 (-3.12%)

02-Dec-25

1,583.55 -67.80 (-4.28%)

01-Dec-25

1,617.45 -101.70 (-6.29%)

28-Nov-25

1,615.55 -99.80 (-6.18%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 70.71%
8-Day 72.82%
150.00		1757.501171.701476.53
HLV
Add to
Watchlist | Portfolio

ACTIONS

  • HLV closes above 30-Day Moving Average of 11.48 today.
 8.80 December - 05 8.85 -2.96
AVERAGE VOLUME
5-Day 30436.60
10-Day 33051.90
30-Day 40577.90
45810		10.3610.7912.2212.4573.831.25

04-Dec-25

9.12 0.00 (0.00%)

03-Dec-25

9.01 0.11 (1.22%)

02-Dec-25

9.29 -0.17 (-1.83%)

01-Dec-25

9.38 -0.26 (-2.77%)

28-Nov-25

9.64 -0.52 (-5.39%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 84.70%
8-Day 80.61%
0.00		10.627.088.90
Howard Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Howard Hotels AGM on Aug 23, 2025||Announcement date: Jul 28, 2025
 18.50 December - 05 19.25 -1.79
AVERAGE VOLUME
5-Day 801.00
10-Day 2434.70
30-Day 1903.70
652		23.1925.0825.2925.2323.771.53

04-Dec-25

19.60 0.00 (0.00%)

03-Dec-25

19.68 -0.08 (-0.41%)

02-Dec-25

21.00 -1.40 (-6.67%)

01-Dec-25

19.85 -0.25 (-1.26%)

28-Nov-25

19.85 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 77.13%
8-Day 85.48%
0.00		23.1015.4019.06
HP Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • HP Adhesives closes below 30-Day,50-Day Moving Average today.
 42.20 December - 02 43.78 -0.50
AVERAGE VOLUME
5-Day 5353.20
10-Day 6985.10
30-Day 10253.87
3493		47.5447.5049.0449.6925.182.18

04-Dec-25

44.00 0.00 (0.00%)

03-Dec-25

44.07 -0.07 (-0.16%)

02-Dec-25

43.97 0.03 (0.07%)

01-Dec-25

45.08 -1.08 (-2.40%)

28-Nov-25

45.43 -1.43 (-3.15%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 75.12%
8-Day 79.01%
20.00		52.5335.0343.74
Humming Bird Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Humming Bird on BSE
 20.56 December - 03 22.00 4.76
AVERAGE VOLUME
5-Day 8500.00
10-Day 6875.00
30-Day 14041.67
30000		26.7035.8170.5665.1584.628.30

04-Dec-25

21.00 0.00 (0.00%)

03-Dec-25

20.56 0.44 (2.14%)

02-Dec-25

21.64 -0.64 (-2.96%)

01-Dec-25

21.64 -0.64 (-2.96%)

28-Nov-25

22.76 -1.76 (-7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.1020.9022.00
IFL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • IFL Enterprises AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.55 December - 03 0.57 1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
2323021		0.630.650.810.788.140.55

02-Sep-24

1.33 0.00 (0.00%)

30-Aug-24

1.35 -0.02 (-1.48%)

29-Aug-24

1.37 -0.04 (-2.92%)

28-Aug-24

1.39 -0.06 (-4.32%)

27-Aug-24

1.41 -0.08 (-5.67%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.45%
8-Day 52.35%
0.00		0.680.460.56
IGC Foils
Add to
Watchlist | Portfolio

ACTIONS

  • IGC Foils AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 2.62 December - 04 2.75 -0.36
AVERAGE VOLUME
5-Day 60822.20
10-Day 101545.70
30-Day 88005.10
37639		3.023.063.774.49-39.570.23

04-Dec-25

2.76 0.00 (0.00%)

03-Dec-25

2.76 0.00 (0.00%)

02-Dec-25

2.79 -0.03 (-1.08%)

01-Dec-25

2.83 -0.07 (-2.47%)

28-Nov-25

2.81 -0.05 (-1.78%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 77.17%
8-Day 72.72%
0.00		3.302.202.76
ILandFS Transportation Networks
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans closes above 30-Day Moving Average of 2.96 today.
 2.60 December - 05 2.60 -2.99
AVERAGE VOLUME
5-Day 22554.60
10-Day 18454.10
30-Day 15685.90
13445		2.942.993.283.310.34-0.01

04-Dec-25

2.68 0.00 (0.00%)

03-Dec-25

2.70 -0.02 (-0.74%)

02-Dec-25

2.77 -0.09 (-3.25%)

01-Dec-25

2.83 -0.15 (-5.30%)

28-Nov-25

2.92 -0.24 (-8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.732.472.62
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
 46.98 December - 04 47.61 0.36
AVERAGE VOLUME
5-Day 16948.40
10-Day 28266.80
30-Day 30244.20
30483		50.6552.1359.9861.4886.352.44

04-Dec-25

47.44 0.00 (0.00%)

03-Dec-25

48.42 -0.98 (-2.02%)

02-Dec-25

48.35 -0.91 (-1.88%)

01-Dec-25

49.33 -1.89 (-3.83%)

28-Nov-25

49.18 -1.74 (-3.54%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 74.70%
8-Day 69.16%
0.00		57.1338.0947.56
Impex Ferro Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Impex FerroTech closes above 30-Day Moving Average of 1.90 today.
 1.80 December - 04 1.89 1.07
AVERAGE VOLUME
5-Day 1374.00
10-Day 2168.80
30-Day 2890.17
11		1.901.922.032.11-2.25-0.05

04-Dec-25

1.87 0.00 (0.00%)

03-Dec-25

1.89 -0.02 (-1.06%)

02-Dec-25

1.83 0.04 (2.19%)

01-Dec-25

1.92 -0.05 (-2.60%)

28-Nov-25

1.83 0.04 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.981.801.89
Inani Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 21.50 December - 05 21.50 -4.44
AVERAGE VOLUME
5-Day 187.80
10-Day 261.50
30-Day 248.93
297		24.1124.9527.3627.6223.370.50

04-Dec-25

22.50 0.00 (0.00%)

03-Dec-25

22.17 0.33 (1.49%)

02-Dec-25

22.63 -0.13 (-0.57%)

28-Nov-25

24.08 -1.58 (-6.56%)

27-Nov-25

23.48 -0.98 (-4.17%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.44%
8-Day 71.67%
0.00		23.6519.3522.07
Indef Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Indef Manufactu closes above 30-Day Moving Average of 392.04 today.
 315.00 December - 04 338.00 6.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
11065		359.70373.010.000.0036.26337.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 73.77%
8-Day 76.45%
0.00		405.60270.40353.83
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 6.36 December - 05 6.75 -2.17
AVERAGE VOLUME
5-Day 17222.00
10-Day 25428.60
30-Day 29363.17
31182		7.117.217.817.76-4.339.00

04-Dec-25

6.90 0.00 (0.00%)

03-Dec-25

6.85 0.05 (0.73%)

02-Dec-25

6.91 -0.01 (-0.14%)

01-Dec-25

7.07 -0.17 (-2.40%)

28-Nov-25

6.97 -0.07 (-1.00%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 75.12%
8-Day 75.12%
0.00		8.105.406.71
Indian Renewable Energy Development Agency
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Renew closes above 50-Day Moving Average of 150.67 today.
 132.00 December - 05 133.25 -2.56
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
1364062		147.68149.24156.24157.4321.743.60

02-Sep-24

239.00 0.00 (0.00%)

30-Aug-24

241.95 -2.95 (-1.22%)

29-Aug-24

254.75 -15.75 (-6.18%)

28-Aug-24

253.95 -14.95 (-5.89%)

27-Aug-24

255.05 -16.05 (-6.29%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.84%
8-Day 60.04%
0.00		146.55119.95133.55
Indowind Energy RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in INDO-RE2 on NSE
  • Only Sellers in INDO-RE2 on BSE
 0.50 December - 04 0.51 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.58
Indogulf Cropsciences
Add to
Watchlist | Portfolio

ACTIONS

  • Indogulf Crop closes above 50-Day Moving Average of 107.50 today.
 82.20 December - 03 82.72 -1.77
AVERAGE VOLUME
5-Day 12538.60
10-Day 11401.30
30-Day 12933.67
3755		97.57100.610.000.0014.661.81

04-Dec-25

84.21 0.00 (0.00%)

03-Dec-25

84.66 -0.45 (-0.53%)

02-Dec-25

85.18 -0.97 (-1.14%)

01-Dec-25

86.96 -2.75 (-3.16%)

28-Nov-25

88.20 -3.99 (-4.52%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 63.79%
8-Day 63.97%
0.00		99.2666.1882.74
Indong Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indong Tea on BSE
 10.47 December - 03 11.39 3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		-9.990.71

02-Sep-24

31.14 0.00 (0.00%)

30-Aug-24

31.14 0.00 (0.00%)

29-Aug-24

30.64 0.50 (1.63%)

28-Aug-24

29.75 1.39 (4.67%)

27-Aug-24

28.00 3.14 (11.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.44%
0.00		11.9510.8311.39
Inland Printers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Inland Printers on BSE
 24.37 December - 05 24.37 -4.99
AVERAGE VOLUME
5-Day 1976.20
10-Day 1677.70
30-Day 5356.23
1		46.9569.1773.6574.18-33.857.10

04-Dec-25

25.65 0.00 (0.00%)

03-Dec-25

26.98 -1.33 (-4.93%)

01-Dec-25

28.40 -2.75 (-9.68%)

28-Nov-25

27.52 -1.87 (-6.80%)

27-Nov-25

28.95 -3.30 (-11.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.5823.1624.37
Innovative Tech Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Innovative Tech AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 19.90 December - 05 20.35 0.10
AVERAGE VOLUME
5-Day 4282.00
10-Day 3636.30
30-Day 4155.63
4432		22.5823.1624.4724.30-15.981.28

04-Dec-25

20.33 0.00 (0.00%)

03-Dec-25

20.75 -0.42 (-2.02%)

02-Dec-25

20.77 -0.44 (-2.12%)

01-Dec-25

20.75 -0.42 (-2.02%)

28-Nov-25

21.30 -0.97 (-4.55%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 85.80%
8-Day 87.55%
0.00		24.4216.2820.19
Inox Wind
Add to
Watchlist | Portfolio

ACTIONS

  • Inox Wind POM on Nov 11, 2025||Announcement date: Oct 09, 2025
 126.40 December - 05 130.20 0.31
AVERAGE VOLUME
5-Day 214821.40
10-Day 583192.50
30-Day 513783.97
168556		144.88144.68156.69157.8538.553.44

04-Dec-25

129.80 0.00 (0.00%)

03-Dec-25

130.00 -0.20 (-0.15%)

02-Dec-25

133.45 -3.65 (-2.74%)

01-Dec-25

132.95 -3.15 (-2.37%)

28-Nov-25

134.50 -4.70 (-3.49%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 52.86%
8-Day 79.91%
0.00		143.20117.20128.80
Insolation Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Insolation Ener POM on Nov 30, 2025||Announcement date: Oct 29, 2025
 127.50 December - 05 128.40 -4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
328500		163.27170.90214.99225.58296.6352.49

02-Sep-24

3,600.75 19.25 (0.53%)

30-Aug-24

3,607.85 12.15 (0.34%)

29-Aug-24

3,624.00 -4.00 (-0.11%)

28-Aug-24

3,768.65 -148.65 (-3.94%)

27-Aug-24

3,747.15 -127.15 (-3.39%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 59.96%
8-Day 61.53%
10.00		154.05102.75130.99
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integr Hitech on BSE
 2.66 December - 05 3.27 7.21
AVERAGE VOLUME
5-Day 2955.20
10-Day 3057.40
30-Day 2729.60
8053		3.073.063.674.41-1.03-7.60

04-Dec-25

3.05 0.00 (0.00%)

03-Dec-25

3.29 -0.24 (-7.29%)

02-Dec-25

3.17 -0.12 (-3.79%)

01-Dec-25

2.89 0.16 (5.54%)

28-Nov-25

3.15 -0.10 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.42%
8-Day 99.51%
0.00		3.662.443.26
Integra Essentia
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Essenti closes above 30-Day Moving Average of 1.71 today.
 1.56 December - 03 1.68 -2.33
AVERAGE VOLUME
5-Day 348668.20
10-Day 239243.60
30-Day 367353.47
148732		1.711.731.992.11561.06

04-Dec-25

1.72 0.00 (0.00%)

03-Dec-25

1.59 0.13 (8.18%)

02-Dec-25

1.62 0.10 (6.17%)

01-Dec-25

1.62 0.10 (6.17%)

28-Nov-25

1.62 0.10 (6.17%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 71.22%
8-Day 72.54%
0.00		2.011.351.66
Interworld Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Interworld on BSE
 0.29 December - 01 0.30 0.00
AVERAGE VOLUME
5-Day 229145.60
10-Day 245632.60
30-Day 309717.10
0		00.17

01-Dec-25

0.30 0.00 (0.00%)

24-Nov-25

0.30 0.00 (0.00%)

17-Nov-25

0.30 0.00 (0.00%)

10-Nov-25

0.31 -0.01 (-3.23%)

03-Nov-25

0.32 -0.02 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.29
International Combustion (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Combustion AGM on Sep 10, 2025||Announcement date: Jun 02, 2025
 591.00 December - 02 601.15 -1.80
AVERAGE VOLUME
5-Day 2974.60
10-Day 2588.60
30-Day 2711.60
2214		679.93727.70794.99812.8611.81.18

04-Dec-25

612.15 0.00 (0.00%)

03-Dec-25

601.85 10.30 (1.71%)

02-Dec-25

601.35 10.80 (1.80%)

01-Dec-25

601.10 11.05 (1.84%)

28-Nov-25

603.15 9.00 (1.49%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 89.16%
8-Day 86.38%
40.00		721.35480.95602.59
Inventure Growth and Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Inventure Grow AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.20 December - 05 1.22 -0.81
AVERAGE VOLUME
5-Day 88257.20
10-Day 122379.60
30-Day 106319.70
163598		1.361.421.531.5300.57

04-Dec-25

1.23 0.00 (0.00%)

03-Dec-25

1.26 -0.03 (-2.38%)

02-Dec-25

1.25 -0.02 (-1.60%)

01-Dec-25

1.28 -0.05 (-3.91%)

28-Nov-25

1.27 -0.04 (-3.15%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 89.05%
8-Day 88.80%
0.00		1.460.981.21
Ion Exchange (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
 336.15 December - 05 340.10 -0.47
AVERAGE VOLUME
5-Day 7079.80
10-Day 9992.30
30-Day 13510.20
11584		370.75384.09460.83469.6423.453.93

04-Dec-25

341.70 0.00 (0.00%)

03-Dec-25

341.80 -0.10 (-0.03%)

02-Dec-25

341.30 0.40 (0.12%)

01-Dec-25

349.60 -7.90 (-2.26%)

28-Nov-25

350.05 -8.35 (-2.39%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 57.25%
8-Day 57.27%
150.00		408.10272.10340.63
ISGEC Heavy Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • ISGEC Heavy Eng AGM on Sep 16, 2025||Announcement date: Aug 21, 2025
 781.15 December - 05 785.40 -1.71
AVERAGE VOLUME
5-Day 2364.60
10-Day 17402.50
30-Day 7987.77
2690		854.92871.841040.081038.8319.852.40

04-Dec-25

799.05 0.00 (0.00%)

03-Dec-25

806.05 -7.00 (-0.87%)

02-Dec-25

816.20 -17.15 (-2.10%)

01-Dec-25

827.90 -28.85 (-3.48%)

28-Nov-25

827.55 -28.50 (-3.44%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 67.87%
8-Day 95.71%
500.00		942.45628.35790.57
J Kumar Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • J Kumar Infra closes above 30-Day,50-Day Moving Average today.
 550.60 December - 04 560.85 0.99
AVERAGE VOLUME
5-Day 6468.00
10-Day 4174.60
30-Day 3632.17
2157		612.79620.60667.90669.5710.441.42

04-Dec-25

555.35 0.00 (0.00%)

03-Dec-25

557.30 -1.95 (-0.35%)

02-Dec-25

566.15 -10.80 (-1.91%)

01-Dec-25

584.00 -28.65 (-4.91%)

28-Nov-25

587.50 -32.15 (-5.47%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.48%
8-Day 53.41%
80.00		673.00448.70554.02
Jai Balaji Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind AGM on Sep 18, 2025||Announcement date: Aug 22, 2025
 63.90 December - 05 64.69 -1.15
AVERAGE VOLUME
5-Day 56291.60
10-Day 122807.60
30-Day 94402.50
51275		82.0787.95102.67110.7120.242.79

04-Dec-25

65.44 0.00 (0.00%)

03-Dec-25

66.66 -1.22 (-1.83%)

02-Dec-25

65.81 -0.37 (-0.56%)

01-Dec-25

67.92 -2.48 (-3.65%)

28-Nov-25

68.72 -3.28 (-4.77%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 51.43%
8-Day 47.63%
0.00		77.6251.7664.45
Jain Irrigation Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Irrigation closes above 30-Day,50-Day Moving Average today.
 42.06 December - 05 42.27 -2.60
AVERAGE VOLUME
5-Day 68844.20
10-Day 81176.00
30-Day 106661.20
207312		47.8049.3353.1154.2763.090.59

04-Dec-25

43.40 0.00 (0.00%)

03-Dec-25

44.12 -0.72 (-1.63%)

02-Dec-25

44.74 -1.34 (-3.00%)

01-Dec-25

45.17 -1.77 (-3.92%)

28-Nov-25

45.60 -2.20 (-4.82%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 60.88%
8-Day 54.23%
0.00		50.7233.8242.53
JAINEX AAMCOL RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JAINEX-RE on BSE
 10.00 December - 02 32.25 0.00
AVERAGE VOLUME
5-Day 1961.00
10-Day 1535.80
30-Day 1152.47
0		0.000.000.000.0000

04-Dec-25

32.25 0.00 (0.00%)

03-Dec-25

23.04 9.21 (39.97%)

02-Dec-25

16.46 15.79 (95.93%)

01-Dec-25

14.88 17.37 (116.73%)

01-Jan-70

0.00 32.25 (0.00%)

0032.24
Jaipan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jaipan Inds AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.20 December - 02 28.99 4.81
AVERAGE VOLUME
5-Day 1329.00
10-Day 1256.70
30-Day 2267.37
3281		28.8129.5232.4132.135.44.04

04-Dec-25

27.66 0.00 (0.00%)

03-Dec-25

27.66 0.00 (0.00%)

02-Dec-25

27.49 0.17 (0.62%)

01-Dec-25

27.70 -0.04 (-0.14%)

28-Nov-25

27.56 0.10 (0.36%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 82.84%
8-Day 86.06%
0.00		34.7823.2029.23
Jaro Institute Of Technology Management And Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Jaro Insti Tech closes above 30-Day Moving Average of 651.99 today.
 554.40 December - 05 555.50 -2.89
AVERAGE VOLUME
5-Day 5985.60
10-Day 5781.00
30-Day 24661.00
9986		639.660.000.000.0009.88

04-Dec-25

572.05 0.00 (0.00%)

03-Dec-25

606.55 -34.50 (-5.69%)

02-Dec-25

624.75 -52.70 (-8.44%)

01-Dec-25

643.35 -71.30 (-11.08%)

28-Nov-25

655.70 -83.65 (-12.76%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 56.92%
8-Day 52.74%
0.00		666.60444.40561.71
Jash Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Jash Engineerin closes above 50-Day Moving Average of 495.08 today.
 437.90 December - 05 439.80 -2.19
AVERAGE VOLUME
5-Day 12859.20
10-Day 7191.10
30-Day 4120.87
2063		473.06478.400.000.0048.248.32

04-Dec-25

449.65 0.00 (0.00%)

03-Dec-25

453.30 -3.65 (-0.81%)

02-Dec-25

455.10 -5.45 (-1.20%)

01-Dec-25

460.40 -10.75 (-2.33%)

28-Nov-25

467.65 -18.00 (-3.85%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 97.00%
8-Day 95.74%
100.00		527.75351.85440.56
Jay Kailash Namkeen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jay Kailash Nam on BSE
 27.05 December - 05 27.05 -19.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
288000		40.9243.0554.3154.839.30.73

02-Sep-24

62.00 0.00 (0.00%)

30-Aug-24

62.00 0.00 (0.00%)

29-Aug-24

62.00 0.00 (0.00%)

28-Aug-24

63.25 -1.25 (-1.98%)

27-Aug-24

64.50 -2.50 (-3.88%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 78.13%
8-Day 71.13%
0.00		32.4621.6428.11
Jayant Agro-Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 234.98 today.
 200.25 December - 03 215.10 1.51
AVERAGE VOLUME
5-Day 1961.00
10-Day 1535.80
30-Day 1152.47
537		220.58226.09241.92242.2311.191.42

04-Dec-25

211.90 0.00 (0.00%)

03-Dec-25

204.55 7.35 (3.59%)

02-Dec-25

206.10 5.80 (2.81%)

01-Dec-25

206.15 5.75 (2.79%)

28-Nov-25

214.65 -2.75 (-1.28%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 78.15%
8-Day 83.12%
50.00		258.10172.10214.32
Jayshree Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem AGM on Jun 10, 2025||Announcement date: May 16, 2025
 6.00 December - 04 6.26 1.95
AVERAGE VOLUME
5-Day 20682.20
10-Day 15141.80
30-Day 19835.83
4795		6.476.577.437.57-89.711.82

04-Dec-25

6.14 0.00 (0.00%)

03-Dec-25

6.44 -0.30 (-4.66%)

02-Dec-25

6.41 -0.27 (-4.21%)

01-Dec-25

6.30 -0.16 (-2.54%)

28-Nov-25

6.26 -0.12 (-1.92%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 80.83%
8-Day 81.68%
0.00		7.515.016.25
JHS Svendgaard Retail Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in JHS Svendgaard on NSE
 26.01 December - 05 27.07 -3.15
AVERAGE VOLUME
5-Day 14581.20
10-Day 8792.20
30-Day 5488.60
2925		30.8632.4836.2436.2500

04-Dec-25

27.95 0.00 (0.00%)

03-Dec-25

29.25 -1.30 (-4.44%)

02-Dec-25

29.66 -1.71 (-5.77%)

01-Dec-25

32.46 -4.51 (-13.89%)

28-Nov-25

27.05 0.90 (3.33%)

32.4821.6627.34
Jindal Drilling Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 583.69 today.
 531.50 December - 05 537.80 0.04
AVERAGE VOLUME
5-Day 4374.20
10-Day 4390.50
30-Day 5980.53
1500		568.02573.23611.19664.025.571.19

04-Dec-25

537.60 0.00 (0.00%)

03-Dec-25

541.80 -4.20 (-0.78%)

02-Dec-25

546.00 -8.40 (-1.54%)

01-Dec-25

550.10 -12.50 (-2.27%)

28-Nov-25

555.00 -17.40 (-3.14%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 84.29%
8-Day 69.90%
20.00		645.35430.25537.77
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Hotels AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 75.20 December - 04 78.00 0.00
AVERAGE VOLUME
5-Day 1225.40
10-Day 822.20
30-Day 1234.40
36		79.6880.5985.7286.4922.162.43

04-Dec-25

78.00 0.00 (0.00%)

02-Dec-25

79.70 -1.70 (-2.13%)

01-Dec-25

79.00 -1.00 (-1.27%)

28-Nov-25

77.03 0.97 (1.26%)

27-Nov-25

78.44 -0.44 (-0.56%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 80.22%
8-Day 81.75%
0.00		93.6062.4078.00
Jindal Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 567.72 today.
 503.00 December - 02 510.40 -0.17
AVERAGE VOLUME
5-Day 1886.20
10-Day 1614.60
30-Day 1381.47
1005		543.93553.89586.70612.148.050.37

04-Dec-25

511.25 0.00 (0.00%)

03-Dec-25

514.45 -3.20 (-0.62%)

02-Dec-25

513.20 -1.95 (-0.38%)

01-Dec-25

512.00 -0.75 (-0.15%)

28-Nov-25

521.30 -10.05 (-1.93%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 59.57%
8-Day 63.99%
55.00		612.45408.35508.74
Jindal Worldwide
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 37.05 today.
 31.50 December - 05 31.55 -1.90
AVERAGE VOLUME
5-Day 16241.40
10-Day 17298.70
30-Day 21257.83
7478		34.6235.3944.0849.9846.514.28

04-Dec-25

32.16 0.00 (0.00%)

03-Dec-25

32.32 -0.16 (-0.50%)

02-Dec-25

32.67 -0.51 (-1.56%)

01-Dec-25

33.10 -0.94 (-2.84%)

28-Nov-25

33.59 -1.43 (-4.26%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 67.42%
8-Day 59.92%
0.00		37.8625.2431.76
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMD Ventures on BSE
 4.41 December - 05 4.59 2.00
AVERAGE VOLUME
5-Day 74051.00
10-Day 61265.40
30-Day 29151.07
123627		5.185.335.976.4416.390.35

04-Dec-25

4.50 0.00 (0.00%)

03-Dec-25

4.59 -0.09 (-1.96%)

02-Dec-25

4.50 0.00 (0.00%)

01-Dec-25

4.59 -0.09 (-1.96%)

28-Nov-25

4.62 -0.12 (-2.60%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 96.96%
8-Day 93.33%
0.00		4.684.504.51
JNK India
Add to
Watchlist | Portfolio

ACTIONS

  • JNK India closes above 30-Day,50-Day Moving Average today.
 218.00 December - 05 220.65 -2.48
AVERAGE VOLUME
5-Day 1670.20
10-Day 2926.40
30-Day 3862.00
4082		273.24281.69314.74322.0739.422.45

02-Sep-24

727.40 0.60 (0.08%)

30-Aug-24

744.25 -16.25 (-2.18%)

29-Aug-24

743.65 -15.65 (-2.10%)

28-Aug-24

752.00 -24.00 (-3.19%)

27-Aug-24

760.50 -32.50 (-4.27%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 74.51%
8-Day 74.16%
15.00		264.75176.55221.79
Johnson Pharmacare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Johnson Pharma AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 0.57 December - 02 0.60 0.00
AVERAGE VOLUME
5-Day 668759.40
10-Day 837998.30
30-Day 1027793.97
387605		0.630.660.790.83-600.59

04-Dec-25

0.60 0.00 (0.00%)

03-Dec-25

0.59 0.01 (1.69%)

02-Dec-25

0.59 0.01 (1.69%)

01-Dec-25

0.60 0.00 (0.00%)

28-Nov-25

0.61 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 67.71%
8-Day 66.00%
0.00		0.720.480.59
Jolly Plastic Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jolly Plastic on BSE
  • Only Sellers in Jolly Plastic on BSE
 104.05 December - 05 104.05 -4.98
AVERAGE VOLUME
5-Day 780.00
10-Day 440.00
30-Day 19840.00
300		129.53113.53107.14155.65266.7910.10

04-Dec-25

109.50 0.00 (0.00%)

03-Dec-25

115.25 -5.75 (-4.99%)

02-Dec-25

121.30 -11.80 (-9.73%)

28-Nov-25

127.65 -18.15 (-14.22%)

26-Nov-25

134.35 -24.85 (-18.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		109.2598.85104.05
Jonjua Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Jonjua Overseas AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 7.05 December - 05 7.05 -8.80
AVERAGE VOLUME
5-Day 13715.20
10-Day 21430.00
30-Day 22287.20
8572		8.268.369.039.096.290.59

04-Dec-25

7.73 0.00 (0.00%)

01-Dec-25

7.78 -0.05 (-0.64%)

28-Nov-25

7.77 -0.04 (-0.51%)

26-Nov-25

8.05 -0.32 (-3.98%)

25-Nov-25

8.00 -0.27 (-3.37%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 93.75%
8-Day 84.62%
1.00		8.465.647.27
Josts Engineers Company
Add to
Watchlist | Portfolio

ACTIONS

  • Josts Engineers AGM on Sep 29, 2025||Announcement date: Aug 14, 2025
 280.00 December - 02 300.75 -0.63
AVERAGE VOLUME
5-Day 7359.40
10-Day 5827.70
30-Day 12158.97
3364		315.61324.63397.98402.3234.782.70

04-Dec-25

302.65 0.00 (0.00%)

03-Dec-25

290.30 12.35 (4.25%)

02-Dec-25

291.50 11.15 (3.83%)

01-Dec-25

300.75 1.90 (0.63%)

28-Nov-25

304.75 -2.10 (-0.69%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 72.54%
8-Day 71.96%
125.00		360.90240.60302.32
JSL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JSL Industries AGM on Jun 24, 2025||Announcement date: May 22, 2025
 1,009.05 December - 01 1,124.00 -0.53
AVERAGE VOLUME
5-Day 99.40
10-Day 56.50
30-Day 48.53
58		1195.411216.521364.841397.0461.122.98

04-Dec-25

1,130.00 0.00 (0.00%)

03-Dec-25

1,130.00 0.00 (0.00%)

02-Dec-25

1,145.00 -15.00 (-1.31%)

01-Dec-25

1,160.00 -30.00 (-2.59%)

27-Nov-25

1,120.00 10.00 (0.89%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 97.18%
8-Day 97.16%
0.00		1180.201067.801111.22
JSW Cement
Add to
Watchlist | Portfolio
106.65 December - 04 111.30 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
274522		125.38131.080.000.00-12.954.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 80.48%
8-Day 76.86%
0.00		133.5589.05111.81
Julien Agro Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Julien Agro Inf Dividend||Interim Dividend 0.20%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 2.21 December - 01 2.71 -1.81
AVERAGE VOLUME
5-Day 414857.20
10-Day 332795.40
30-Day 609505.00
223854		2.953.243.824.0612.090.58

04-Dec-25

2.76 0.00 (0.00%)

03-Dec-25

2.82 -0.06 (-2.13%)

02-Dec-25

2.63 0.13 (4.94%)

01-Dec-25

2.41 0.35 (14.52%)

28-Nov-25

2.67 0.09 (3.37%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 61.04%
8-Day 62.95%
1.50		3.252.172.69
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
 266.30 December - 05 267.20 -2.98
AVERAGE VOLUME
5-Day 52298.60
10-Day 55581.80
30-Day 60989.13
102799		305.67315.79346.98345.0140.424.12

04-Dec-25

275.40 0.00 (0.00%)

03-Dec-25

278.25 -2.85 (-1.02%)

02-Dec-25

284.05 -8.65 (-3.05%)

01-Dec-25

286.15 -10.75 (-3.76%)

28-Nov-25

285.65 -10.25 (-3.59%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 57.92%
8-Day 52.56%
10.00		320.60213.80270.58
Justo Realfintech
Add to
Watchlist | Portfolio
93.00 December - 02 107.10 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		119.130.000.000.0003.51

04-Dec-25

106.35 0.00 (0.00%)

03-Dec-25

108.00 -1.65 (-1.53%)

02-Dec-25

99.45 6.90 (6.94%)

01-Dec-25

116.25 -9.90 (-8.52%)

27-Nov-25

120.00 -13.65 (-11.38%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 89.39%
8-Day 88.89%
0.00		128.5085.70106.82
K K Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in K K Silk Mills on BSE
  • Only Sellers in K K Silk Mills on BSE
 27.44 December - 05 27.44 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000		0.000.000.000.0001.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8126.0727.44
KR Rail Enginerring
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
 30.61 December - 04 32.45 2.33
AVERAGE VOLUME
5-Day 55188.20
10-Day 59194.30
30-Day 65232.53
47412		36.9537.9654.2892.01-92.711.28

04-Dec-25

31.71 0.00 (0.00%)

03-Dec-25

33.93 -2.22 (-6.54%)

02-Dec-25

34.36 -2.65 (-7.71%)

01-Dec-25

34.44 -2.73 (-7.93%)

28-Nov-25

34.76 -3.05 (-8.77%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 68.01%
8-Day 68.82%
0.00		38.9425.9632.31
Kabsons Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
 14.50 December - 03 14.89 -0.27
AVERAGE VOLUME
5-Day 4178.20
10-Day 3944.00
30-Day 4875.27
813		17.4818.5220.9721.9332.891.85

04-Dec-25

14.93 0.00 (0.00%)

03-Dec-25

15.34 -0.41 (-2.67%)

02-Dec-25

15.37 -0.44 (-2.86%)

01-Dec-25

16.16 -1.23 (-7.61%)

28-Nov-25

17.00 -2.07 (-12.18%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 84.98%
8-Day 80.65%
0.00		17.8611.9215.07
Kairosoft AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kairosoft AI on BSE
 41.12 December - 05 41.33 -3.32
AVERAGE VOLUME
5-Day 5520.80
10-Day 8512.60
30-Day 19928.50
7108		45.5948.06148.15164.89-1.240.12

04-Dec-25

42.75 0.00 (0.00%)

03-Dec-25

43.58 -0.83 (-1.90%)

02-Dec-25

43.07 -0.32 (-0.74%)

01-Dec-25

44.03 -1.28 (-2.91%)

28-Nov-25

43.53 -0.78 (-1.79%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 77.80%
8-Day 75.42%
0.00		45.4637.2041.94
Kalpataru
Add to
Watchlist | Portfolio

ACTIONS

  • Kalpataru closes above 30-Day,50-Day Moving Average today.
 328.10 December - 03 332.00 0.67
AVERAGE VOLUME
5-Day 3566.00
10-Day 4066.10
30-Day 3496.00
484		366.17370.330.000.00-223.895.83

04-Dec-25

329.80 0.00 (0.00%)

03-Dec-25

329.45 0.35 (0.11%)

02-Dec-25

332.35 -2.55 (-0.77%)

01-Dec-25

338.50 -8.70 (-2.57%)

28-Nov-25

345.60 -15.80 (-4.57%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 68.58%
8-Day 69.05%
0.00		365.20298.80331.30
Kkalpana Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kalpena Ind on BSE
 9.50 December - 05 10.09 1.41
AVERAGE VOLUME
5-Day 19374.00
10-Day 16487.30
30-Day 27585.00
25987		10.3910.8211.6711.98852.62

04-Dec-25

9.95 0.00 (0.00%)

03-Dec-25

10.05 -0.10 (-1.00%)

02-Dec-25

10.41 -0.46 (-4.42%)

01-Dec-25

10.17 -0.22 (-2.16%)

28-Nov-25

10.40 -0.45 (-4.33%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 87.88%
8-Day 91.16%
0.00		11.099.099.97
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 27.78 today.
 25.02 December - 03 25.52 -0.97
AVERAGE VOLUME
5-Day 15555.20
10-Day 23083.40
30-Day 32336.63
42066		27.0727.3729.0929.4810.332.40

04-Dec-25

25.77 0.00 (0.00%)

03-Dec-25

26.10 -0.33 (-1.26%)

02-Dec-25

26.05 -0.28 (-1.07%)

01-Dec-25

26.12 -0.35 (-1.34%)

28-Nov-25

26.10 -0.33 (-1.26%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 66.48%
8-Day 73.22%
25.00		30.6220.4225.52
Kamdhenu Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • KAMOPAINTS AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 6.80 December - 03 6.90 -0.14
AVERAGE VOLUME
5-Day 453493.00
10-Day 443782.80
30-Day 286362.93
45826		7.617.989.549.89-3451.40

02-Sep-24

44.57 0.00 (0.00%)

30-Aug-24

43.34 1.23 (2.84%)

29-Aug-24

42.95 1.62 (3.77%)

28-Aug-24

42.19 2.38 (5.64%)

27-Aug-24

41.53 3.04 (7.32%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 84.25%
8-Day 82.92%
0.00		8.285.526.88
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 92.50 December - 05 92.83 -0.29
AVERAGE VOLUME
5-Day 5376.00
10-Day 3238.20
30-Day 2387.17
867		102.39105.12112.63111.2012.50.67

04-Dec-25

93.10 0.00 (0.00%)

03-Dec-25

94.52 -1.42 (-1.50%)

02-Dec-25

95.21 -2.11 (-2.22%)

01-Dec-25

96.00 -2.90 (-3.02%)

28-Nov-25

98.30 -5.20 (-5.29%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 84.38%
8-Day 82.99%
300.00		111.3974.2793.26
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 15.10 December - 05 15.77 -11.20
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
39378		20.2820.8422.5923.38-15771.44

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 84.32%
8-Day 77.39%
1.00		18.9212.6216.25
Kenrik Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kenrik Industri AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 9.00 December - 05 9.05 -3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		9.330.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
0.00		10.867.249.02
Key Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Key Corporation on BSE
 63.04 December - 04 66.18 -1.37
AVERAGE VOLUME
5-Day 1254.60
10-Day 1498.20
30-Day 2547.50
612		77.3091.41123.18142.33-8.610.58

04-Dec-25

67.10 0.00 (0.00%)

03-Dec-25

66.04 1.06 (1.61%)

02-Dec-25

66.51 0.59 (0.89%)

01-Dec-25

68.78 -1.68 (-2.44%)

28-Nov-25

66.98 0.12 (0.18%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 81.19%
8-Day 79.51%
0.00		72.7959.5766.23
Khadim India
Add to
Watchlist | Portfolio

ACTIONS

  • Khadim India closes above 50-Day Moving Average of 251.36 today.
 187.15 December - 05 188.50 -6.52
AVERAGE VOLUME
5-Day 2339.20
10-Day 2007.10
30-Day 8176.17
6555		226.91238.64259.41267.8473.111.38

04-Jun-25

290.45 0.00 (0.00%)

03-Jun-25

290.20 0.25 (0.09%)

02-Jun-25

290.65 -0.20 (-0.07%)

30-May-25

296.05 -5.60 (-1.89%)

29-May-25

296.05 -5.60 (-1.89%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 75.14%
8-Day 77.45%
0.00		226.20150.80191.41
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 26.00 December - 03 27.79 2.96
AVERAGE VOLUME
5-Day 6396.80
10-Day 4648.10
30-Day 5010.70
202		29.0230.0133.2333.39-12.080.57

04-Dec-25

26.99 0.00 (0.00%)

03-Dec-25

27.00 -0.01 (-0.04%)

02-Dec-25

28.10 -1.11 (-3.95%)

01-Dec-25

28.05 -1.06 (-3.78%)

28-Nov-25

28.06 -1.07 (-3.81%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 75.73%
8-Day 80.59%
0.00		33.3422.2427.18
Kimia Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Kimia Bio AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.09 December - 02 29.00 -1.86
AVERAGE VOLUME
5-Day 14518.00
10-Day 11361.50
30-Day 8863.37
1356		31.7733.3743.9143.8616.7613.74

04-Dec-25

29.55 0.00 (0.00%)

03-Dec-25

29.15 0.40 (1.37%)

02-Dec-25

27.14 2.41 (8.88%)

01-Dec-25

28.98 0.57 (1.97%)

28-Nov-25

29.40 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 72.68%
8-Day 73.44%
0.00		34.8023.2028.93
Kirloskar Electric Co
Add to
Watchlist | Portfolio

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 118.04 today.
 102.95 December - 05 103.85 -0.34
AVERAGE VOLUME
5-Day 4314.60
10-Day 6061.70
30-Day 9101.50
3939		112.54115.05124.57125.6941.274.89

04-Dec-25

104.20 0.00 (0.00%)

03-Dec-25

105.20 -1.00 (-0.95%)

02-Dec-25

106.15 -1.95 (-1.84%)

01-Dec-25

104.45 -0.25 (-0.24%)

28-Nov-25

105.50 -1.30 (-1.23%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 71.63%
8-Day 65.88%
0.00		124.6083.10103.39
Kizi Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kizi Apparels on BSE
 12.05 December - 05 12.55 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		14.6415.5618.0720.309.80.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.50%
0.00		15.0610.0412.55
KJMC Corporate Advisors (India)
Add to
Watchlist | Portfolio

ACTIONS

  • KJMC Corporate AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 45.90 December - 05 47.58 1.15
AVERAGE VOLUME
5-Day 10039.00
10-Day 6572.90
30-Day 2393.40
10002		64.5267.1070.7073.9329.450.33

04-Dec-25

47.04 0.00 (0.00%)

03-Dec-25

47.40 -0.36 (-0.76%)

02-Dec-25

49.30 -2.26 (-4.58%)

01-Dec-25

56.38 -9.34 (-16.57%)

28-Nov-25

51.61 -4.57 (-8.85%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 78.86%
8-Day 78.98%
0.00		57.0938.0746.20
KJMC Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • KJMC Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 56.65 December - 04 59.53 1.21
AVERAGE VOLUME
5-Day 9214.40
10-Day 6536.00
30-Day 2696.63
11390		77.7980.2187.6089.3223.050.20

04-Dec-25

58.82 0.00 (0.00%)

03-Dec-25

60.50 -1.68 (-2.78%)

02-Dec-25

63.33 -4.51 (-7.12%)

01-Dec-25

66.77 -7.95 (-11.91%)

28-Nov-25

68.03 -9.21 (-13.54%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 78.97%
8-Day 81.11%
0.00		71.4347.6357.37
KMF Builders and Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KMF Builders on BSE
  • Only Sellers in KMF Builders on BSE
 6.75 December - 04 6.75 0.00
AVERAGE VOLUME
5-Day 7735.20
10-Day 5540.30
30-Day 2580.87
0		8.428.829.199.53-5.870.68

04-Dec-25

6.75 0.00 (0.00%)

03-Dec-25

7.10 -0.35 (-4.93%)

02-Dec-25

7.23 -0.48 (-6.64%)

01-Dec-25

7.61 -0.86 (-11.30%)

28-Nov-25

7.25 -0.50 (-6.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.75
KNR Constructions
Add to
Watchlist | Portfolio

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 199.43 today.
 147.50 December - 05 149.05 -0.07
AVERAGE VOLUME
5-Day 87233.40
10-Day 131236.40
30-Day 161201.97
71457		172.42181.30202.39209.0712.471.14

04-Dec-25

149.15 0.00 (0.00%)

03-Dec-25

150.65 -1.50 (-1.00%)

02-Dec-25

158.85 -9.70 (-6.11%)

01-Dec-25

161.70 -12.55 (-7.76%)

28-Nov-25

160.15 -11.00 (-6.87%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 61.95%
8-Day 78.03%
12.50		178.85119.25148.69
Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 33.83 today.
 27.21 December - 03 27.54 -1.57
AVERAGE VOLUME
5-Day 6355.00
10-Day 5106.40
30-Day 5526.17
5315		30.1431.3134.2634.180.28-0.32

04-Dec-25

27.98 0.00 (0.00%)

03-Dec-25

27.56 0.42 (1.52%)

02-Dec-25

28.78 -0.80 (-2.78%)

01-Dec-25

29.34 -1.36 (-4.64%)

28-Nov-25

29.44 -1.46 (-4.96%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 82.09%
8-Day 79.92%
0.00		33.0422.0427.59
Krishna Lifestyle Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krishna Life on BSE
 0.22 December - 01 0.22 0.00
AVERAGE VOLUME
5-Day 326617.80
10-Day 385928.20
30-Day 339675.97
222143		-0.41-0.08

01-Dec-25

0.22 0.00 (0.00%)

24-Nov-25

0.23 -0.01 (-4.35%)

17-Nov-25

0.23 -0.01 (-4.35%)

10-Nov-25

0.24 -0.02 (-8.33%)

03-Nov-25

0.25 -0.03 (-12.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.230.210.22
Krishna Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Venture on BSE
 12.90 December - 03 13.56 2.81
AVERAGE VOLUME
5-Day 3286.00
10-Day 4861.60
30-Day 9741.27
4185		14.5815.3318.9222.89-18.271.40

04-Dec-25

13.19 0.00 (0.00%)

03-Dec-25

13.09 0.10 (0.76%)

02-Dec-25

13.52 -0.33 (-2.44%)

01-Dec-25

14.02 -0.83 (-5.92%)

28-Nov-25

14.00 -0.81 (-5.79%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 79.02%
8-Day 80.14%
0.00		14.2312.8913.71
Kriti Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kriti Ind on NSE
 80.20 December - 05 80.31 -4.39
AVERAGE VOLUME
5-Day 3014.80
10-Day 6232.20
30-Day 4005.27
1252		102.62112.26133.71127.82-25.032.52

04-Dec-25

84.00 0.00 (0.00%)

03-Dec-25

86.12 -2.12 (-2.46%)

02-Dec-25

87.84 -3.84 (-4.37%)

01-Dec-25

88.50 -4.50 (-5.08%)

28-Nov-25

90.60 -6.60 (-7.28%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 58.68%
8-Day 61.42%
0.00		96.3764.2582.25
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients closes above 30-Day Moving Average of 89.87 today.
  • Kriti Nutrients Dividend||Special Dividend 300.00%||Announcement date: Nov 10, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 71.61 December - 05 73.45 -2.09
AVERAGE VOLUME
5-Day 3397.40
10-Day 2664.80
30-Day 3013.43
5050		84.8887.86100.92100.6911.691.74

04-Dec-25

75.02 0.00 (0.00%)

03-Dec-25

74.60 0.42 (0.56%)

02-Dec-25

77.56 -2.54 (-3.27%)

01-Dec-25

79.80 -4.78 (-5.99%)

28-Nov-25

80.59 -5.57 (-6.91%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 59.12%
8-Day 64.58%
30.00		88.1458.7672.47
Krypton Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Krypton AGM on Sep 23, 2025||Announcement date: Aug 14, 2025
 36.20 December - 03 37.92 -1.12
AVERAGE VOLUME
5-Day 14221.00
10-Day 11189.50
30-Day 9258.70
3825		45.5748.0049.2049.2337.381.84

04-Dec-25

38.35 0.00 (0.00%)

03-Dec-25

38.15 0.20 (0.52%)

02-Dec-25

38.93 -0.58 (-1.49%)

01-Dec-25

41.88 -3.53 (-8.43%)

28-Nov-25

45.64 -7.29 (-15.97%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 76.66%
8-Day 78.21%
10.00		45.5030.3437.82
KSR Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSR Footwear on NSE
  • Only Sellers in KSR Footwear on NSE
 23.76 December - 05 23.76 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
484		0.000.000.000.0002.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		24.9422.5823.76
Laddu Gopal Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Laddu Gopal on BSE
  • Only Sellers in Laddu Gopal on BSE
 0.91 December - 05 0.91 -4.21
AVERAGE VOLUME
5-Day 1705014.00
10-Day 1941370.10
30-Day 1822905.93
349910		1.261.262.572.69130.20

04-Dec-25

0.95 0.00 (0.00%)

03-Dec-25

0.99 -0.04 (-4.04%)

02-Dec-25

1.04 -0.09 (-8.65%)

01-Dec-25

1.09 -0.14 (-12.84%)

28-Nov-25

1.14 -0.19 (-16.67%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 63.30%
8-Day 65.95%
0.00		0.950.870.91
Laxmi Dental
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Dental closes above 30-Day,50-Day Moving Average today.
 245.00 December - 04 269.50 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
74411		301.80310.06367.33375.4867.8820.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 44.24%
8-Day 45.29%
0.00		323.40215.60269.27
Leading Leasing Finance And Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Leading Leasing AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 3.94 December - 05 3.97 -2.70
AVERAGE VOLUME
5-Day 1310974.60
10-Day 1862560.10
30-Day 1394185.93
1285414		4.925.175.925.9218.91.99

04-Dec-25

4.08 0.00 (0.00%)

03-Dec-25

4.17 -0.09 (-2.16%)

02-Dec-25

4.74 -0.66 (-13.92%)

01-Dec-25

4.76 -0.68 (-14.29%)

28-Nov-25

4.71 -0.63 (-13.38%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 83.60%
8-Day 83.94%
0.00		4.763.183.98
LGB Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in LGB Forge on BSE
 8.51 December - 04 9.19 2.22
AVERAGE VOLUME
5-Day 137823.20
10-Day 99059.20
30-Day 122217.53
140809		9.989.7510.4310.39-30410.99

04-Dec-25

8.99 0.00 (0.00%)

03-Dec-25

8.80 0.19 (2.16%)

02-Dec-25

9.31 -0.32 (-3.44%)

01-Dec-25

9.41 -0.42 (-4.46%)

28-Nov-25

9.46 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 64.97%
8-Day 69.13%
0.00		11.027.369.06
Likhitha Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 233.99 today.
 184.50 December - 05 185.80 -2.29
AVERAGE VOLUME
5-Day 17343.80
10-Day 19566.00
30-Day 25437.93
2862		214.25222.05255.86259.2512.142.16

02-Sep-24

429.25 0.50 (0.12%)

30-Aug-24

441.70 -11.95 (-2.71%)

29-Aug-24

438.80 -9.05 (-2.06%)

28-Aug-24

444.85 -15.10 (-3.39%)

27-Aug-24

429.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.49%
8-Day 55.01%
0.00		222.95148.65186.15
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Lime Chemicals AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 12.09 December - 05 12.80 -5.54
AVERAGE VOLUME
5-Day 1161.00
10-Day 1906.40
30-Day 3592.67
8150		14.5114.9316.0716.43-6404.28

04-Dec-25

13.55 0.00 (0.00%)

03-Dec-25

13.82 -0.27 (-1.95%)

02-Dec-25

13.99 -0.44 (-3.15%)

01-Dec-25

13.50 0.05 (0.37%)

28-Nov-25

14.00 -0.45 (-3.21%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 91.99%
8-Day 93.23%
0.00		15.3610.2412.58
LKP Securities
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Securities POM on Aug 26, 2025||Announcement date: Jul 25, 2025
 16.35 December - 05 16.60 -2.92
AVERAGE VOLUME
5-Day 18072.20
10-Day 20673.80
30-Day 23254.17
13472		17.9718.2619.4219.6911.881.58

04-Dec-25

17.10 0.00 (0.00%)

03-Dec-25

16.69 0.41 (2.46%)

02-Dec-25

16.93 0.17 (1.00%)

01-Dec-25

17.10 0.00 (0.00%)

28-Nov-25

17.06 0.04 (0.23%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 82.55%
8-Day 79.70%
15.00		19.9213.2816.69
Lloyds Engineering Works PP
Add to
Watchlist | Portfolio

ACTIONS

  • LLOYDSENPP closes above 30-Day,50-Day Moving Average today.
 31.73 December - 04 34.23 6.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
87960		38.6839.880.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

41.0727.3933.94
Logiciel Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Logiciel Solu on BSE
 146.70 December - 05 146.70 -23.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
68400		03.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		278.70117.40147.57
Longview Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Longview Tea AGM on Nov 28, 2025||Announcement date: Nov 03, 2025
 17.11 December - 01 17.11 0.00
AVERAGE VOLUME
5-Day 306.00
10-Day 491.10
30-Day 679.90
0		-21.940.28

01-Dec-25

17.11 0.00 (0.00%)

24-Nov-25

18.01 -0.90 (-5.00%)

17-Nov-25

18.95 -1.84 (-9.71%)

10-Nov-25

19.00 -1.89 (-9.95%)

03-Nov-25

19.00 -1.89 (-9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0017.11
Looks Health Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Looks Health on BSE
 3.65 December - 05 3.70 -3.65
AVERAGE VOLUME
5-Day 25245.80
10-Day 14189.20
30-Day 35183.50
1494		4.945.334.984.9824.670.26

04-Dec-25

3.84 0.00 (0.00%)

03-Dec-25

3.95 -0.11 (-2.78%)

02-Dec-25

4.02 -0.18 (-4.48%)

01-Dec-25

4.04 -0.20 (-4.95%)

28-Nov-25

3.85 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.883.523.68
Lotus Chocolate Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
 715.75 December - 04 808.00 6.37
AVERAGE VOLUME
5-Day 6566.20
10-Day 5690.20
30-Day 5155.10
20586		918.33996.501135.201108.05107.7918.91

04-Dec-25

759.60 0.00 (0.00%)

03-Dec-25

832.15 -72.55 (-8.72%)

02-Dec-25

851.35 -91.75 (-10.78%)

01-Dec-25

848.80 -89.20 (-10.51%)

28-Nov-25

855.25 -95.65 (-11.18%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 58.64%
8-Day 62.58%
0.00		969.60646.40803.56
Loyal Textiles Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Loyal Textiles closes above 150-Day,200-Day Moving Average today.
 210.00 December - 03 225.70 7.48
AVERAGE VOLUME
5-Day 52.20
10-Day 187.60
30-Day 259.63
94		-4.970.46

03-Dec-25

210.00 0.00 (0.00%)

02-Dec-25

218.00 -8.00 (-3.67%)

01-Dec-25

219.00 -9.00 (-4.11%)

28-Nov-25

215.00 -5.00 (-2.33%)

26-Nov-25

220.00 -10.00 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.83%
0.00		248.25203.15226.50
Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 98.14 today.
 77.32 December - 05 78.32 -3.36
AVERAGE VOLUME
5-Day 3386.60
10-Day 3493.80
30-Day 2860.73
568		88.3191.37103.51104.81236.362.13

04-Dec-25

81.04 0.00 (0.00%)

03-Dec-25

83.31 -2.27 (-2.72%)

02-Dec-25

85.64 -4.60 (-5.37%)

01-Dec-25

80.11 0.93 (1.16%)

28-Nov-25

81.01 0.03 (0.04%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 87.55%
8-Day 89.04%
0.00		93.9862.6680.69
M & B Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in M & B Eng on BSE
 362.65 December - 05 364.10 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
5471		428.21417.640.000.0026.716.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.45%
8-Day 45.17%
0.00		436.90291.30366.99
Mach Conferences & Events
Add to
Watchlist | Portfolio

ACTIONS

  • Mach Conference AGM on Sep 12, 2025||Announcement date: Aug 19, 2025
 95.00 December - 05 95.70 -2.25
AVERAGE VOLUME
5-Day 8160.00
10-Day 8340.00
30-Day 16580.00
7800		15.11.85

03-Dec-25

97.90 0.00 (0.00%)

02-Dec-25

98.60 -0.70 (-0.71%)

01-Dec-25

100.30 -2.40 (-2.39%)

27-Nov-25

103.25 -5.35 (-5.18%)

25-Nov-25

101.00 -3.10 (-3.07%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 72.06%
8-Day 74.29%
0.00		114.8076.6097.11
Madhusudan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Madhusudan Ind AGM on Aug 20, 2025||Announcement date: Jul 24, 2025
 33.35 December - 05 33.47 -5.72
AVERAGE VOLUME
5-Day 254.40
10-Day 817.00
30-Day 1071.30
859		37.0438.0140.7741.59-10.60.64

04-Dec-25

35.50 0.00 (0.00%)

03-Dec-25

35.50 0.00 (0.00%)

02-Dec-25

35.65 -0.15 (-0.42%)

01-Dec-25

35.10 0.40 (1.14%)

28-Nov-25

36.49 -0.99 (-2.71%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 92.14%
8-Day 80.81%
0.00		40.1626.7834.15
Magellanic Cloud
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Magellanic on NSE
  • Only Buyers in Magellanic on NSE
 23.15 December - 04 26.84 4.97
AVERAGE VOLUME
5-Day 7036761.00
10-Day 12314129.60
30-Day 4334962.50
2742862		51.5360.2872.8969.8292.557.85

04-Dec-25

25.57 0.00 (0.00%)

03-Dec-25

24.36 1.21 (4.97%)

02-Dec-25

25.64 -0.07 (-0.27%)

01-Dec-25

26.98 -1.41 (-5.23%)

28-Nov-25

29.97 -4.40 (-14.68%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 39.03%
8-Day 37.53%
1.50		28.1825.5026.66
Magenta Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Magenta Lifecar AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
 11.10 December - 05 13.20 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		73.330.86

30-Aug-24

32.68 0.02 (0.06%)

29-Aug-24

32.70 0.00 (0.00%)

28-Aug-24

34.00 -1.30 (-3.82%)

27-Aug-24

34.00 -1.30 (-3.82%)

26-Aug-24

33.75 -1.05 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 0.00%
0.00		15.8410.5612.45
Maha Rashtra Apex Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 30-Day Moving Average of 103.60 today.
 80.00 December - 03 84.77 -0.25
AVERAGE VOLUME
5-Day 467.40
10-Day 406.90
30-Day 461.63
100		92.5695.67105.87108.669.250.27

04-Dec-25

84.98 0.00 (0.00%)

03-Dec-25

82.85 2.13 (2.57%)

02-Dec-25

83.99 0.99 (1.18%)

01-Dec-25

85.63 -0.65 (-0.76%)

28-Nov-25

88.47 -3.49 (-3.94%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 77.06%
8-Day 84.34%
0.00		101.7267.8284.77
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
 1,160.75 December - 03 1,169.75 -0.10
AVERAGE VOLUME
5-Day 7796.40
10-Day 7885.20
30-Day 12433.63
2864		1236.451256.541337.651331.5811.581.96

04-Dec-25

1,170.95 0.00 (0.00%)

03-Dec-25

1,176.20 -5.25 (-0.45%)

02-Dec-25

1,183.05 -12.10 (-1.02%)

01-Dec-25

1,194.55 -23.60 (-1.98%)

28-Nov-25

1,199.65 -28.70 (-2.39%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.20%
8-Day 60.69%
300.00		1403.70935.801170.25
Makers Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Makers Labs AGM on Aug 08, 2025||Announcement date: Jul 09, 2025
 114.00 December - 02 121.45 -1.26
AVERAGE VOLUME
5-Day 3765.20
10-Day 3443.70
30-Day 3407.17
309		126.26129.78143.00142.65-26.541.30

04-Dec-25

123.00 0.00 (0.00%)

03-Dec-25

118.25 4.75 (4.02%)

02-Dec-25

114.85 8.15 (7.10%)

01-Dec-25

120.30 2.70 (2.24%)

28-Nov-25

120.20 2.80 (2.33%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 82.29%
8-Day 83.58%
0.00		145.7097.20122.11
ST Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ST Corporation AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 4.51 December - 05 4.53 -4.63
AVERAGE VOLUME
5-Day 6217.80
10-Day 7741.10
30-Day 12970.97
22817		5.185.345.846.05-41.821.12

04-Dec-25

4.75 0.00 (0.00%)

03-Dec-25

4.78 -0.03 (-0.63%)

02-Dec-25

4.60 0.15 (3.26%)

01-Dec-25

4.74 0.01 (0.21%)

28-Nov-25

4.79 -0.04 (-0.84%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 89.10%
8-Day 88.52%
0.00		5.433.634.55
Manbro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manbro Ind AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 391.50 December - 01 412.00 -0.45
AVERAGE VOLUME
5-Day 166.80
10-Day 184.30
30-Day 613.03
77		152.5945.88

03-Dec-25

413.85 0.00 (0.00%)

02-Dec-25

399.25 14.60 (3.66%)

01-Dec-25

411.75 2.10 (0.51%)

28-Nov-25

411.95 1.90 (0.46%)

26-Nov-25

415.50 -1.65 (-0.40%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 81.65%
8-Day 89.03%
0.00		432.60391.40407.16
Mangal Electrical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Mangal Electric closes above 30-Day Moving Average of 467.24 today.
 368.15 December - 04 372.05 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2214		437.68450.150.000.0023.056.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 78.22%
8-Day 74.00%
0.00		446.45297.65372.80
Mangalam Drugs & Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mangalam Drugs on NSE
 24.08 December - 03 25.34 0.04
AVERAGE VOLUME
5-Day 128568.00
10-Day 127400.60
30-Day 45385.80
17152		52.6359.9274.0776.87-2.070.27

04-Dec-25

25.33 0.00 (0.00%)

03-Dec-25

24.21 1.12 (4.63%)

02-Dec-25

25.34 -0.01 (-0.04%)

01-Dec-25

26.67 -1.34 (-5.02%)

28-Nov-25

28.07 -2.74 (-9.76%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.81%
8-Day 73.83%
0.00		26.6024.0825.61
Mangalam Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
 0.98 December - 05 0.98 -4.85
AVERAGE VOLUME
5-Day 1868900.20
10-Day 1941675.10
30-Day 2697239.40
1579644		1.471.541.451.52981.81

04-Dec-25

1.03 0.00 (0.00%)

03-Dec-25

1.08 -0.05 (-4.63%)

02-Dec-25

1.13 -0.10 (-8.85%)

01-Dec-25

1.18 -0.15 (-12.71%)

28-Nov-25

1.21 -0.18 (-14.88%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 74.95%
8-Day 72.52%
1.00		1.020.940.98
Market Creators
Add to
Watchlist | Portfolio

ACTIONS

  • Market Creat AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 12.02 December - 03 12.63 4.99
AVERAGE VOLUME
5-Day 267.00
10-Day 237.50
30-Day 510.80
2		14.0114.2314.0214.36-26.871.23

04-Dec-25

12.03 0.00 (0.00%)

03-Dec-25

12.02 0.01 (0.08%)

02-Dec-25

12.65 -0.62 (-4.90%)

01-Dec-25

13.11 -1.08 (-8.24%)

28-Nov-25

13.79 -1.76 (-12.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.40%
8-Day 86.54%
0.00		13.2612.0012.63
Martin Burn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Martin Burn Ltd on BSE
 46.00 December - 04 50.00 -1.96
AVERAGE VOLUME
5-Day 526.20
10-Day 708.60
30-Day 1108.93
10		56.5358.8762.7964.014.110.54

04-Dec-25

51.00 0.00 (0.00%)

03-Dec-25

50.00 1.00 (2.00%)

01-Dec-25

50.00 1.00 (2.00%)

28-Nov-25

49.47 1.53 (3.09%)

27-Nov-25

53.00 -2.00 (-3.77%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.62%
8-Day 74.98%
0.00		60.0040.0050.00
Maruti Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Infra AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 11.31 December - 05 11.57 0.96
AVERAGE VOLUME
5-Day 13825.40
10-Day 19667.60
30-Day 23732.37
28085		12.2912.6113.8914.0139.54.31

04-Dec-25

11.46 0.00 (0.00%)

03-Dec-25

11.59 -0.13 (-1.12%)

02-Dec-25

11.64 -0.18 (-1.55%)

01-Dec-25

11.76 -0.30 (-2.55%)

28-Nov-25

11.88 -0.42 (-3.54%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 83.51%
8-Day 77.91%
0.00		13.889.2611.58
Medi-Caps
Add to
Watchlist | Portfolio

ACTIONS

  • Medi-Caps AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 31.00 December - 05 33.62 -0.09
AVERAGE VOLUME
5-Day 4032.60
10-Day 3039.20
30-Day 2545.50
2319		36.8537.0640.4141.491300.63

04-Dec-25

33.65 0.00 (0.00%)

03-Dec-25

31.64 2.01 (6.35%)

02-Dec-25

33.24 0.41 (1.23%)

01-Dec-25

33.65 0.00 (0.00%)

28-Nov-25

33.51 0.14 (0.42%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 80.77%
8-Day 81.09%
0.00		40.3426.9033.67
Mediaone Global Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mediaone Global on BSE
 15.70 December - 03 16.18 -1.22
AVERAGE VOLUME
5-Day 5324.60
10-Day 4523.50
30-Day 6924.90
139		17.4417.5319.7021.61-55.79-0.77

04-Dec-25

16.38 0.00 (0.00%)

03-Dec-25

16.49 -0.11 (-0.67%)

02-Dec-25

16.52 -0.14 (-0.85%)

01-Dec-25

16.58 -0.20 (-1.21%)

28-Nov-25

16.99 -0.61 (-3.59%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 71.41%
8-Day 71.25%
0.00		17.7914.5716.03
Mehai Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
  • Only Sellers in Mehai Technolog on BSE
 1.55 December - 04 1.68 5.00
AVERAGE VOLUME
5-Day 40167289.00
10-Day 34082774.20
30-Day 11735480.20
20722062		3.475.518.378.4615.270.70

04-Dec-25

1.60 0.00 (0.00%)

03-Dec-25

1.63 -0.03 (-1.84%)

02-Dec-25

1.71 -0.11 (-6.43%)

01-Dec-25

1.80 -0.20 (-11.11%)

28-Nov-25

1.89 -0.29 (-15.34%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 60.42%
8-Day 65.98%
0.00		1.761.601.66
MFL India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MFL India on BSE
 0.44 December - 01 0.49 -2.00
AVERAGE VOLUME
5-Day 1198548.80
10-Day 860617.40
30-Day 699338.97
560783		0.490.510.560.5824.5-6.13

04-Dec-25

0.50 0.00 (0.00%)

03-Dec-25

0.54 -0.04 (-7.41%)

02-Dec-25

0.55 -0.05 (-9.09%)

01-Dec-25

0.52 -0.02 (-3.85%)

28-Nov-25

0.44 0.06 (13.64%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 69.61%
8-Day 67.76%
0.00		0.580.400.49
Mihika Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mihika Ind AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 14.50 December - 03 15.75 0.00
AVERAGE VOLUME
5-Day 2198.60
10-Day 1364.80
30-Day 6736.13
21064		15.7716.3419.8820.40-34.240.72

04-Dec-25

15.75 0.00 (0.00%)

03-Dec-25

15.69 0.06 (0.38%)

02-Dec-25

15.97 -0.22 (-1.38%)

01-Dec-25

15.75 0.00 (0.00%)

28-Nov-25

15.50 0.25 (1.61%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 83.23%
8-Day 84.45%
0.00		18.9012.6015.09
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 59.00 December - 03 62.71 0.05
AVERAGE VOLUME
5-Day 4778.00
10-Day 5466.20
30-Day 4759.73
1009		69.5472.7378.4378.90-27.280.86

04-Dec-25

62.68 0.00 (0.00%)

03-Dec-25

61.22 1.46 (2.38%)

02-Dec-25

61.85 0.83 (1.34%)

01-Dec-25

64.08 -1.40 (-2.18%)

28-Nov-25

64.14 -1.46 (-2.28%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 87.63%
8-Day 83.85%
25.00		75.2550.1762.24
Minal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Minal Ind AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 3.20 December - 04 3.35 3.08
AVERAGE VOLUME
5-Day 9672.40
10-Day 9423.40
30-Day 15550.17
20367		3.553.653.983.95-167.51.70

04-Dec-25

3.25 0.00 (0.00%)

03-Dec-25

3.30 -0.05 (-1.52%)

02-Dec-25

3.40 -0.15 (-4.41%)

01-Dec-25

3.38 -0.13 (-3.85%)

28-Nov-25

3.39 -0.14 (-4.13%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 74.89%
8-Day 77.02%
0.00		4.022.683.34
Mittal Sections
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mittal Sections on BSE
 45.50 December - 05 45.75 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		55.520.000.000.0012.073.77

04-Dec-25

47.70 0.00 (0.00%)

03-Dec-25

47.20 0.50 (1.06%)

02-Dec-25

48.63 -0.93 (-1.91%)

01-Dec-25

51.03 -3.33 (-6.53%)

28-Nov-25

51.71 -4.01 (-7.75%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 86.84%
8-Day 77.62%
0.00		48.0343.4745.87
MKVENTURES CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • MKVENTURES CAP AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 1,100.00 December - 05 1,124.25 -5.67
AVERAGE VOLUME
5-Day 333.80
10-Day 467.10
30-Day 2131.47
2535		1282.361335.161511.251493.10574.30

04-Dec-25

1,191.80 0.00 (0.00%)

03-Dec-25

1,208.00 -16.20 (-1.34%)

02-Dec-25

1,202.05 -10.25 (-0.85%)

01-Dec-25

1,196.65 -4.85 (-0.41%)

28-Nov-25

1,219.90 -28.10 (-2.30%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 79.21%
8-Day 77.73%
2.50		1349.10899.401136.90
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 37.21 December - 04 38.53 0.55
AVERAGE VOLUME
5-Day 14963.60
10-Day 18538.90
30-Day 25639.17
6486		42.4743.3249.7850.591.243.02

04-Dec-25

38.32 0.00 (0.00%)

03-Dec-25

39.10 -0.78 (-1.99%)

02-Dec-25

40.45 -2.13 (-5.27%)

01-Dec-25

40.88 -2.56 (-6.26%)

28-Nov-25

40.93 -2.61 (-6.38%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 72.18%
8-Day 78.84%
0.00		46.2330.8338.67
Money Masters Leasing and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Money Masters on BSE
 0.85 December - 01 0.95 3.26
AVERAGE VOLUME
5-Day 99533.00
10-Day 293864.10
30-Day 370109.13
66133		1.061.141.381.6431.670.75

04-Dec-25

0.92 0.00 (0.00%)

03-Dec-25

0.95 -0.03 (-3.16%)

02-Dec-25

0.91 0.01 (1.10%)

01-Dec-25

0.90 0.02 (2.22%)

28-Nov-25

0.88 0.04 (4.55%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 72.85%
8-Day 80.59%
0.00		0.990.910.90
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monotype India on BSE
 0.46 December - 05 0.48 0.00
AVERAGE VOLUME
5-Day 1206966.60
10-Day 1077020.50
30-Day 1432553.83
2102242		0.520.530.640.674.8-24.00

04-Dec-25

0.48 0.00 (0.00%)

03-Dec-25

0.49 -0.01 (-2.04%)

02-Dec-25

0.51 -0.03 (-5.88%)

01-Dec-25

0.50 -0.02 (-4.00%)

28-Nov-25

0.52 -0.04 (-7.69%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 66.81%
8-Day 66.82%
0.00		0.570.390.47
Mother Nutri Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mother Nutri on BSE
  • Only Buyers in Mother Nutri on BSE
 118.40 December - 03 137.00 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
62400		0.000.000.000.0005.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		143.85130.15137.00
Mahanagar Telephone Nigam
Add to
Watchlist | Portfolio

ACTIONS

  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 36.20 December - 05 36.60 -1.16
AVERAGE VOLUME
5-Day 63559.60
10-Day 64554.80
30-Day 77578.03
59811		40.2141.2144.9444.78-0.65-0.09

04-Dec-25

37.03 0.00 (0.00%)

03-Dec-25

37.50 -0.47 (-1.25%)

02-Dec-25

37.82 -0.79 (-2.09%)

01-Dec-25

38.08 -1.05 (-2.76%)

28-Nov-25

38.31 -1.28 (-3.34%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 59.89%
8-Day 54.14%
0.00		43.9229.2836.71
Munoth Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Munoth Fin Serv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 45.95 December - 05 45.95 -4.98
AVERAGE VOLUME
5-Day 140.60
10-Day 231.30
30-Day 179.30
21		-38.942.23

01-Dec-25

48.36 0.00 (0.00%)

27-Nov-25

48.36 0.00 (0.00%)

25-Nov-25

48.55 -0.19 (-0.39%)

21-Nov-25

48.55 -0.19 (-0.39%)

20-Nov-25

51.10 -2.74 (-5.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.96%
0.00		48.2443.6645.97
Murae Organisor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Murae Organisor on BSE
 0.26 December - 05 0.27 0.00
AVERAGE VOLUME
5-Day 28795281.40
10-Day 26763538.90
30-Day 30314041.97
22123445		0.290.360.640.743.860.26

04-Dec-25

0.27 0.00 (0.00%)

03-Dec-25

0.27 0.00 (0.00%)

02-Dec-25

0.27 0.00 (0.00%)

01-Dec-25

0.28 -0.01 (-3.57%)

28-Nov-25

0.28 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 42.62%
8-Day 42.16%
0.00		0.290.250.26
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 8.57 today.
 6.00 December - 02 6.67 2.77
AVERAGE VOLUME
5-Day 18926.40
10-Day 11912.20
30-Day 9462.70
6427		7.177.678.568.87-5.40.44

04-Dec-25

6.49 0.00 (0.00%)

03-Dec-25

6.58 -0.09 (-1.37%)

02-Dec-25

6.31 0.18 (2.85%)

01-Dec-25

6.35 0.14 (2.20%)

28-Nov-25

6.60 -0.11 (-1.67%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 74.12%
8-Day 76.35%
0.00		8.005.346.66
Mysore Petro Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro Dividend||Final Dividend 20.00%||Announcement date: May 21, 2025||Record date: Aug 07, 2025||Ex-Div: Aug 07, 2025
 101.05 December - 05 101.55 -2.82
AVERAGE VOLUME
5-Day 446.60
10-Day 503.50
30-Day 865.30
571		109.71112.64119.85122.51-3.940.69

04-Dec-25

104.50 0.00 (0.00%)

03-Dec-25

107.35 -2.85 (-2.65%)

02-Dec-25

107.00 -2.50 (-2.34%)

01-Dec-25

103.10 1.40 (1.36%)

28-Nov-25

105.20 -0.70 (-0.67%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 74.88%
8-Day 71.91%
20.00		121.8581.25102.53
Naksh Precious Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Naksh Precious AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 5.09 December - 04 5.31 -0.56
AVERAGE VOLUME
5-Day 14855.00
10-Day 15169.30
30-Day 15256.67
7351		5.986.016.647.1615.620.87

04-Dec-25

5.34 0.00 (0.00%)

03-Dec-25

5.35 -0.01 (-0.19%)

02-Dec-25

5.28 0.06 (1.14%)

01-Dec-25

5.62 -0.28 (-4.98%)

28-Nov-25

5.62 -0.28 (-4.98%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 83.02%
8-Day 79.68%
0.00		6.374.255.23
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
 140.10 December - 05 141.55 -2.95
AVERAGE VOLUME
5-Day 2138.40
10-Day 2121.80
30-Day 1663.53
9748		163.49166.37179.87173.825.440.42

04-Dec-25

145.85 0.00 (0.00%)

03-Dec-25

151.00 -5.15 (-3.41%)

02-Dec-25

155.00 -9.15 (-5.90%)

01-Dec-25

158.00 -12.15 (-7.69%)

28-Nov-25

156.50 -10.65 (-6.81%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 91.09%
8-Day 86.90%
20.00		169.85113.25143.30
Nath Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Industries closes above 150-Day Moving Average of 70.72 today.
 61.00 December - 04 63.40 2.06
AVERAGE VOLUME
5-Day 10758.80
10-Day 13866.40
30-Day 6563.03
9189		71.6973.6679.1778.806.990.47

04-Dec-25

62.12 0.00 (0.00%)

03-Dec-25

62.34 -0.22 (-0.35%)

02-Dec-25

62.15 -0.03 (-0.05%)

01-Dec-25

64.01 -1.89 (-2.95%)

28-Nov-25

64.31 -2.19 (-3.41%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 74.88%
8-Day 83.45%
0.00		76.0850.7262.33
National General Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Ind on BSE
 40.18 December - 02 42.18 0.00
AVERAGE VOLUME
5-Day 58.80
10-Day 136.60
30-Day 421.67
0		46.6649.1853.2256.28421.80.63

04-Dec-25

42.18 0.00 (0.00%)

02-Dec-25

42.20 -0.02 (-0.05%)

01-Dec-25

42.29 -0.11 (-0.26%)

28-Nov-25

44.50 -2.32 (-5.21%)

27-Nov-25

44.50 -2.32 (-5.21%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 98.98%
8-Day 99.77%
0.00		0042.19
National Peroxide
Add to
Watchlist | Portfolio

ACTIONS

  • National Peroxi AGM on Sep 04, 2025||Announcement date: Jul 29, 2025
 498.00 December - 05 500.15 -0.78
AVERAGE VOLUME
5-Day 1950.00
10-Day 1466.30
30-Day 1333.63
1958		566.57578.71623.46619.70-42.670.80

04-Dec-25

504.10 0.00 (0.00%)

03-Dec-25

518.60 -14.50 (-2.80%)

02-Dec-25

519.45 -15.35 (-2.96%)

01-Dec-25

516.40 -12.30 (-2.38%)

28-Nov-25

524.00 -19.90 (-3.80%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 83.74%
8-Day 84.82%
0.00		600.15400.15503.81
National Plastic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • National Plasti AGM on Jul 23, 2025||Announcement date: Jun 18, 2025
 49.35 December - 01 52.52 -1.91
AVERAGE VOLUME
5-Day 2582.40
10-Day 2072.20
30-Day 1855.07
1386		54.8455.6359.6758.729.891.17

04-Dec-25

53.54 0.00 (0.00%)

03-Dec-25

52.18 1.36 (2.61%)

02-Dec-25

52.06 1.48 (2.84%)

01-Dec-25

51.60 1.94 (3.76%)

28-Nov-25

56.39 -2.85 (-5.05%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 70.05%
8-Day 68.48%
0.00		63.0242.0252.91
Navkar Urbanstructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Navkar Urban. on BSE
 1.50 December - 05 1.52 -3.18
AVERAGE VOLUME
5-Day 154714.80
10-Day 236234.70
30-Day 180956.77
22462		1.982.142.342.54-1561.10

04-Dec-25

1.57 0.00 (0.00%)

03-Dec-25

1.57 0.00 (0.00%)

02-Dec-25

1.55 0.02 (1.29%)

01-Dec-25

1.58 -0.01 (-0.63%)

28-Nov-25

1.66 -0.09 (-5.42%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 74.44%
8-Day 80.72%
0.50		1.591.451.52
NB Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NB Footwear on BSE
 7.25 December - 04 7.25 0.00
AVERAGE VOLUME
5-Day 1160.00
10-Day 1650.00
30-Day 3673.33
0		8.338.5711.1712.86-42.65-3.78

04-Dec-25

7.25 0.00 (0.00%)

03-Dec-25

7.50 -0.25 (-3.33%)

01-Dec-25

7.85 -0.60 (-7.64%)

28-Nov-25

7.48 -0.23 (-3.07%)

27-Nov-25

7.48 -0.23 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.25
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC closes above 50-Day Moving Average of 210.99 today.
 167.10 December - 05 168.15 -0.77
AVERAGE VOLUME
5-Day 199608.60
10-Day 275241.00
30-Day 230885.27
46359		189.20196.91213.92210.3715.31.42

04-Dec-25

169.45 0.00 (0.00%)

03-Dec-25

168.90 0.55 (0.33%)

02-Dec-25

172.35 -2.90 (-1.68%)

01-Dec-25

171.00 -1.55 (-0.91%)

28-Nov-25

171.45 -2.00 (-1.17%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 54.32%
8-Day 45.60%
110.00		184.95151.35168.27
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Zenlabs Ethica AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 24.51 December - 04 25.20 1.49
AVERAGE VOLUME
5-Day 9179.60
10-Day 5186.30
30-Day 4925.77
7518		29.7030.2331.9332.0166.321.57

04-Dec-25

24.83 0.00 (0.00%)

03-Dec-25

26.11 -1.28 (-4.90%)

02-Dec-25

26.85 -2.02 (-7.52%)

01-Dec-25

28.52 -3.69 (-12.94%)

28-Nov-25

28.78 -3.95 (-13.72%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 89.39%
8-Day 88.90%
0.00		30.2420.1625.46
Neogen Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Neogen closes above 50-Day Moving Average of 1489.26 today.
 1,043.00 December - 05 1,050.85 -2.02
AVERAGE VOLUME
5-Day 2828.20
10-Day 2751.50
30-Day 3530.23
3670		1298.521379.161499.331540.4664.343.43

04-Dec-25

1,072.50 0.00 (0.00%)

03-Dec-25

1,092.90 -20.40 (-1.87%)

02-Dec-25

1,100.80 -28.30 (-2.57%)

01-Dec-25

1,131.45 -58.95 (-5.21%)

28-Nov-25

1,125.05 -52.55 (-4.67%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 53.96%
8-Day 49.99%
10.00		1261.00840.701064.11
Nettlinx
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nettlinx on BSE
 18.66 December - 03 19.94 1.79
AVERAGE VOLUME
5-Day 9143.60
10-Day 10216.70
30-Day 15765.33
4084		20.8122.4524.9930.84-20.141.01

04-Dec-25

19.59 0.00 (0.00%)

03-Dec-25

20.20 -0.61 (-3.02%)

02-Dec-25

19.48 0.11 (0.56%)

01-Dec-25

19.22 0.37 (1.93%)

28-Nov-25

20.10 -0.51 (-2.54%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 86.18%
8-Day 83.30%
0.00		21.9317.9520.04
Network People Services Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Network People AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 1,455.75 December - 05 1,472.25 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
304		1723.941805.491986.160.00108.5632.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 81.85%
8-Day 82.44%
20.00		1766.701177.801490.34
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 6.52 today.
 5.30 December - 03 6.28 1.62
AVERAGE VOLUME
5-Day 698.40
10-Day 1900.00
30-Day 3108.70
8391		6.516.586.716.739.97-1.68

04-Dec-25

6.18 0.00 (0.00%)

03-Dec-25

5.92 0.26 (4.39%)

02-Dec-25

5.93 0.25 (4.22%)

01-Dec-25

5.90 0.28 (4.75%)

28-Nov-25

6.18 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 89.15%
8-Day 88.43%
0.00		7.535.036.57
NIIT
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT closes above 30-Day Moving Average of 108.14 today.
 91.19 December - 05 91.36 -2.30
AVERAGE VOLUME
5-Day 12071.00
10-Day 10899.60
30-Day 16812.03
13276		100.10102.64117.16118.6652.511.17

04-Dec-25

93.51 0.00 (0.00%)

03-Dec-25

94.04 -0.53 (-0.56%)

02-Dec-25

95.30 -1.79 (-1.88%)

01-Dec-25

96.00 -2.49 (-2.59%)

28-Nov-25

96.15 -2.64 (-2.75%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 74.18%
8-Day 75.00%
50.00		109.6373.0992.15
Nilkamal
Add to
Watchlist | Portfolio

ACTIONS

  • Nilkamal closes above 50-Day Moving Average of 1566.26 today.
 1,111.00 December - 04 1,375.00 -0.56
AVERAGE VOLUME
5-Day 224.00
10-Day 212.10
30-Day 316.90
165		1476.561512.091622.561617.1322.351.48

04-Dec-25

1,382.70 0.00 (0.00%)

03-Dec-25

1,388.00 -5.30 (-0.38%)

02-Dec-25

1,403.50 -20.80 (-1.48%)

01-Dec-25

1,406.80 -24.10 (-1.71%)

28-Nov-25

1,414.45 -31.75 (-2.24%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 88.39%
8-Day 88.22%
200.00		1650.001100.001385.14
NINtec SYSTEMS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NINtec SYSTEMS closes above 30-Day Moving Average of 431.34 today.
 385.20 December - 03 403.15 -0.48
AVERAGE VOLUME
5-Day 2574.00
10-Day 1784.60
30-Day 899.87
1121		421.52428.82441.19447.9729.0416.88

04-Dec-25

405.10 0.00 (0.00%)

03-Dec-25

396.65 8.45 (2.13%)

02-Dec-25

400.90 4.20 (1.05%)

01-Dec-25

406.30 -1.20 (-0.30%)

28-Nov-25

415.35 -10.25 (-2.47%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 45.37%
8-Day 50.15%
0.00		483.75322.55406.87
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Nitco closes above 30-Day Moving Average of 112.96 today.
 76.50 December - 04 81.97 -0.55
AVERAGE VOLUME
5-Day 9912.20
10-Day 27288.80
30-Day 28031.23
3370		94.85101.73121.55119.53-3.087.16

04-Dec-25

82.42 0.00 (0.00%)

03-Dec-25

82.12 0.30 (0.37%)

02-Dec-25

85.54 -3.12 (-3.65%)

01-Dec-25

85.14 -2.72 (-3.19%)

28-Nov-25

88.00 -5.58 (-6.34%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.29%
8-Day 58.14%
0.00		98.3665.5882.13
Northlink Fiscal and Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Northlink Fisc AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 14.41 December - 05 14.41 -4.95
AVERAGE VOLUME
5-Day 12.60
10-Day 130.60
30-Day 339.93
22		01.54

02-Dec-25

15.16 0.00 (0.00%)

01-Dec-25

15.16 0.00 (0.00%)

28-Nov-25

15.85 -0.69 (-4.35%)

26-Nov-25

15.85 -0.69 (-4.35%)

25-Nov-25

16.62 -1.46 (-8.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.1313.6915.09
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Nouveau Global AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 0.49 December - 05 0.49 0.00
AVERAGE VOLUME
5-Day 5369.40
10-Day 6609.80
30-Day 23095.83
2235		0.490.490.490.49024.50

04-Dec-25

0.49 0.00 (0.00%)

03-Dec-25

0.49 0.00 (0.00%)

02-Dec-25

0.49 0.00 (0.00%)

01-Dec-25

0.49 0.00 (0.00%)

28-Nov-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Oasis Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Oasis Sec AGM on Sep 01, 2025||Announcement date: Jul 02, 2025
 19.05 December - 05 19.83 -2.79
AVERAGE VOLUME
5-Day 6804.40
10-Day 6802.00
30-Day 15136.77
6585		22.6322.5823.9425.0549.562.84

04-Dec-25

20.40 0.00 (0.00%)

03-Dec-25

21.98 -1.58 (-7.19%)

02-Dec-25

21.00 -0.60 (-2.86%)

01-Dec-25

21.13 -0.73 (-3.45%)

28-Nov-25

21.28 -0.88 (-4.14%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 81.32%
8-Day 87.39%
0.00		23.7915.8720.05
OK Play India
Add to
Watchlist | Portfolio

ACTIONS

  • OK Play AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 6.13 December - 03 6.84 0.59
AVERAGE VOLUME
5-Day 187425.40
10-Day 243446.50
30-Day 360091.10
99380		6.737.059.019.82-138.81.51

04-Dec-25

6.80 0.00 (0.00%)

03-Dec-25

6.83 -0.03 (-0.44%)

02-Dec-25

7.10 -0.30 (-4.23%)

01-Dec-25

7.25 -0.45 (-6.21%)

28-Nov-25

7.19 -0.39 (-5.42%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 67.60%
8-Day 74.72%
0.00		8.205.486.84
Ola Electric Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ola Electric on NSE
  • Only Sellers in Ola Electric on NSE
 34.73 December - 05 35.50 -1.72
AVERAGE VOLUME
5-Day 3072744.60
10-Day 2225060.30
30-Day 2134134.17
7435679		44.7948.4048.2749.81-322.731.42

04-Dec-25

36.12 0.00 (0.00%)

03-Dec-25

38.02 -1.90 (-5.00%)

02-Dec-25

40.02 -3.90 (-9.75%)

01-Dec-25

40.69 -4.57 (-11.23%)

28-Nov-25

41.19 -5.07 (-12.31%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 63.93%
8-Day 72.79%
0.00		39.0531.9535.41
Olympic Oil Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Olympic Oil Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 25.20 December - 05 25.20 0.00
AVERAGE VOLUME
5-Day 55.20
10-Day 110.50
30-Day 105.13
5		33.5633.6936.2736.87-28.31-0.32

04-Dec-25

25.20 0.00 (0.00%)

03-Dec-25

26.52 -1.32 (-4.98%)

02-Dec-25

25.76 -0.56 (-2.17%)

28-Nov-25

25.64 -0.44 (-1.72%)

27-Nov-25

26.97 -1.77 (-6.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.92%
0.00		26.4623.9425.20
Om Metallogic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Om Metallogic on BSE
 25.80 December - 05 25.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		32.460.000.000.006.431.42

04-Dec-25

25.90 0.00 (0.00%)

03-Dec-25

27.00 -1.10 (-4.07%)

01-Dec-25

26.88 -0.98 (-3.65%)

28-Nov-25

27.85 -1.95 (-7.00%)

27-Nov-25

27.11 -1.21 (-4.46%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.00%
8-Day 50.39%
0.00		28.4923.3125.86
Omkar Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omkar Special on BSE
 4.92 December - 03 5.24 0.96
AVERAGE VOLUME
5-Day 1635.40
10-Day 1392.50
30-Day 2857.90
1033		5.405.586.176.82-0.81-0.06

04-Dec-25

5.19 0.00 (0.00%)

03-Dec-25

5.09 0.10 (1.96%)

02-Dec-25

5.00 0.19 (3.80%)

01-Dec-25

5.17 0.02 (0.39%)

28-Nov-25

5.15 0.04 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.504.984.94
Orient Beverages
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Beverage AGM on Sep 25, 2025||Announcement date: Aug 13, 2025
 177.70 December - 01 178.75 -0.50
AVERAGE VOLUME
5-Day 861.80
10-Day 1017.50
30-Day 1698.17
889		201.64212.52225.07231.6210.61.83

04-Dec-25

179.65 0.00 (0.00%)

03-Dec-25

184.05 -4.40 (-2.39%)

02-Dec-25

185.30 -5.65 (-3.05%)

01-Dec-25

183.00 -3.35 (-1.83%)

28-Nov-25

192.00 -12.35 (-6.43%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 88.65%
8-Day 82.58%
0.00		214.50143.00180.47
Oriental Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Hotels closes above 150-Day Moving Average of 145.16 today.
 110.55 December - 03 112.25 -0.49
AVERAGE VOLUME
5-Day 11926.40
10-Day 19046.50
30-Day 11921.57
8828		120.27124.27138.70139.8337.644.59

04-Dec-25

112.80 0.00 (0.00%)

03-Dec-25

111.55 1.25 (1.12%)

02-Dec-25

114.15 -1.35 (-1.18%)

01-Dec-25

115.40 -2.60 (-2.25%)

28-Nov-25

115.75 -2.95 (-2.55%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 73.81%
8-Day 76.72%
50.00		134.7089.80112.15
Orkla India
Add to
Watchlist | Portfolio
602.00 December - 03 630.70 2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
14378		0.000.000.000.0003.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 47.88%
8-Day 47.44%
4380.00		756.80504.60624.61
Oswal Agro Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Agro AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 57.75 December - 05 57.95 -2.61
AVERAGE VOLUME
5-Day 4193.60
10-Day 3684.50
30-Day 6977.40
6797		67.3769.4979.0777.776.461.09

04-Dec-25

59.50 0.00 (0.00%)

03-Dec-25

59.71 -0.21 (-0.35%)

02-Dec-25

60.13 -0.63 (-1.05%)

01-Dec-25

61.35 -1.85 (-3.02%)

28-Nov-25

62.38 -2.88 (-4.62%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 70.21%
8-Day 69.86%
0.00		69.5446.3658.17
Oswal Pumps
Add to
Watchlist | Portfolio
507.50 December - 04 520.65 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
94481		645.48686.680.000.002314.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 66.29%
8-Day 63.97%
0.00		572.70468.60524.38
Oval Projects Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Oval Projects on BSE
 52.00 December - 05 52.10 -7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
46400		64.9066.000.000.0002.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 79.07%
8-Day 82.00%
0.00		62.5241.6854.77
Padam Cotton Yarns
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Padam Cotton on BSE
  • Only Buyers in Padam Cotton on BSE
 2.23 December - 01 2.96 4.96
AVERAGE VOLUME
5-Day 309400.80
10-Day 391326.20
30-Day 727081.17
56502		3.483.905.446.252.572.26

04-Dec-25

2.82 0.00 (0.00%)

03-Dec-25

2.69 0.13 (4.83%)

02-Dec-25

2.57 0.25 (9.73%)

01-Dec-25

2.45 0.37 (15.10%)

28-Nov-25

2.34 0.48 (20.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.50%
8-Day 92.58%
20.00		3.102.822.96
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 36,840.00 December - 03 37,457.95 -0.22
AVERAGE VOLUME
5-Day 670.40
10-Day 470.90
30-Day 422.40
502		39566.1540391.2344308.0643822.0154.829.76

04-Dec-25

37,541.20 0.00 (0.00%)

03-Dec-25

37,241.90 299.30 (0.80%)

02-Dec-25

37,617.45 -76.25 (-0.20%)

01-Dec-25

37,400.30 140.90 (0.38%)

28-Nov-25

38,355.70 -814.50 (-2.12%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 57.37%
8-Day 57.60%
9000.00		41203.7033712.2037432.02
PAKKA
Add to
Watchlist | Portfolio

ACTIONS

  • PAKKA closes above 30-Day Moving Average of 156.82 today.
 106.00 December - 05 106.85 -3.56
AVERAGE VOLUME
5-Day 2189.20
10-Day 4742.10
30-Day 7080.77
10083		124.72134.85165.40170.3715.761.45

04-Dec-25

110.80 0.00 (0.00%)

03-Dec-25

112.30 -1.50 (-1.34%)

02-Dec-25

113.25 -2.45 (-2.16%)

01-Dec-25

115.25 -4.45 (-3.86%)

28-Nov-25

116.90 -6.10 (-5.22%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 79.44%
8-Day 72.56%
0.00		128.2085.50107.45
Palco Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Palco Metals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 113.50 December - 03 123.20 4.27
AVERAGE VOLUME
5-Day 650.60
10-Day 630.40
30-Day 1294.20
175		134.80132.88166.91179.76-127.016.43

04-Dec-25

118.15 0.00 (0.00%)

03-Dec-25

117.20 0.95 (0.81%)

02-Dec-25

125.00 -6.85 (-5.48%)

01-Dec-25

123.95 -5.80 (-4.68%)

28-Nov-25

119.15 -1.00 (-0.84%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 72.49%
8-Day 72.71%
0.00		147.8098.60123.63
Palm Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Palm Jewels AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 18.61 December - 03 19.25 -2.73
AVERAGE VOLUME
5-Day 3478.20
10-Day 3338.20
30-Day 6405.93
265		20.8221.7325.7327.6332.081.25

04-Dec-25

19.79 0.00 (0.00%)

03-Dec-25

19.10 0.69 (3.61%)

02-Dec-25

19.31 0.48 (2.49%)

01-Dec-25

20.01 -0.22 (-1.10%)

28-Nov-25

20.08 -0.29 (-1.44%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 71.72%
8-Day 76.68%
0.00		23.1015.4019.51
Palred Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Palred Tech closes above 50-Day Moving Average of 54.34 today.
 39.43 December - 05 39.98 -3.66
AVERAGE VOLUME
5-Day 2063.40
10-Day 1983.60
30-Day 1301.03
4755		51.1653.3352.5554.1429.210.71

04-Dec-25

41.50 0.00 (0.00%)

03-Dec-25

41.00 0.50 (1.22%)

01-Dec-25

40.70 0.80 (1.97%)

28-Nov-25

42.00 -0.50 (-1.19%)

27-Nov-25

43.64 -2.14 (-4.90%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.76%
8-Day 99.86%
0.00		41.9737.9940.25
Pan India Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pan India Corp AGM on Aug 03, 2025||Announcement date: Jul 04, 2025
 1.90 December - 04 2.05 -0.49
AVERAGE VOLUME
5-Day 84957.60
10-Day 70769.80
30-Day 87833.90
68112		2.202.242.392.46-10.845.02

04-Dec-25

2.06 0.00 (0.00%)

03-Dec-25

2.04 0.02 (0.98%)

02-Dec-25

2.04 0.02 (0.98%)

01-Dec-25

2.07 -0.01 (-0.48%)

28-Nov-25

2.09 -0.03 (-1.44%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 78.83%
8-Day 77.51%
0.00		2.461.642.07
Panasonic Energy India Company
Add to
Watchlist | Portfolio

ACTIONS

  • Panasonic Energ AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 320.00 December - 02 324.05 -1.28
AVERAGE VOLUME
5-Day 1557.60
10-Day 1787.50
30-Day 1888.80
1005		346.97352.06369.31368.0838.182.25

04-Dec-25

328.25 0.00 (0.00%)

03-Dec-25

326.10 2.15 (0.66%)

02-Dec-25

327.55 0.70 (0.21%)

01-Dec-25

330.60 -2.35 (-0.71%)

28-Nov-25

331.80 -3.55 (-1.07%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 84.08%
8-Day 87.74%
94.20		388.85259.25326.05
Paramount Communications
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes above 30-Day Moving Average of 48.19 today.
 36.00 December - 05 36.30 -2.13
AVERAGE VOLUME
5-Day 44708.20
10-Day 34988.60
30-Day 44401.17
43267		41.1242.3749.7550.7615.071.64

04-Dec-25

37.09 0.00 (0.00%)

03-Dec-25

38.18 -1.09 (-2.85%)

02-Dec-25

38.60 -1.51 (-3.91%)

01-Dec-25

39.64 -2.55 (-6.43%)

28-Nov-25

39.48 -2.39 (-6.05%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 77.60%
8-Day 72.56%
0.00		43.5629.0436.50
Parle Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Parle Indus AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 9.01 December - 05 9.34 -0.53
AVERAGE VOLUME
5-Day 44476.20
10-Day 40810.60
30-Day 60930.83
48663		9.659.8411.8213.1000.83

04-Dec-25

9.39 0.00 (0.00%)

03-Dec-25

9.42 -0.03 (-0.32%)

02-Dec-25

9.37 0.02 (0.21%)

01-Dec-25

9.40 -0.01 (-0.11%)

28-Nov-25

9.38 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 76.77%
8-Day 77.27%
0.00		11.207.489.28
Parsvnath Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath closes above 50-Day Moving Average of 14.82 today.
 12.06 December - 05 12.20 -3.02
AVERAGE VOLUME
5-Day 48112.80
10-Day 45030.50
30-Day 44929.73
50410		15.4015.0817.3318.57-5.9256.50

04-Dec-25

12.58 0.00 (0.00%)

03-Dec-25

12.75 -0.17 (-1.33%)

02-Dec-25

13.06 -0.48 (-3.68%)

01-Dec-25

13.15 -0.57 (-4.33%)

28-Nov-25

13.53 -0.95 (-7.02%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 67.93%
8-Day 71.21%
0.00		14.649.7612.34
Patanjali Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Patanjali Foods closes above 30-Day Moving Average of 589.01 today.
 521.05 December - 04 551.50 3.85
AVERAGE VOLUME
5-Day 158457.20
10-Day 100676.00
30-Day 101202.43
941637		580.42585.09587.41592.8442.075.28

04-Dec-25

531.05 0.00 (0.00%)

03-Dec-25

555.60 -24.55 (-4.42%)

02-Dec-25

564.25 -33.20 (-5.88%)

01-Dec-25

569.60 -38.55 (-6.77%)

28-Nov-25

569.40 -38.35 (-6.74%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 85.16%
8-Day 81.67%
500.00		606.65496.35542.22
Paul Merchants
Add to
Watchlist | Portfolio

ACTIONS

  • Paul Merchants AGM on Sep 19, 2025||Announcement date: Aug 22, 2025
 591.30 December - 04 628.15 2.26
AVERAGE VOLUME
5-Day 720.60
10-Day 699.50
30-Day 604.43
80		656.93665.79729.14742.1714.30.40

04-Dec-25

614.25 0.00 (0.00%)

03-Dec-25

643.20 -28.95 (-4.50%)

02-Dec-25

634.45 -20.20 (-3.18%)

01-Dec-25

630.70 -16.45 (-2.61%)

28-Nov-25

646.55 -32.30 (-5.00%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 80.99%
8-Day 80.90%
0.00		753.75502.55618.78
PBM Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • PBM Polytex AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 52.80 December - 04 57.11 0.19
AVERAGE VOLUME
5-Day 643.60
10-Day 641.20
30-Day 1379.50
433		62.8464.1470.9270.87-8.380.33

04-Dec-25

57.00 0.00 (0.00%)

02-Dec-25

58.96 -1.96 (-3.32%)

01-Dec-25

58.77 -1.77 (-3.01%)

28-Nov-25

60.19 -3.19 (-5.30%)

27-Nov-25

63.40 -6.40 (-10.09%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 89.03%
8-Day 82.91%
0.00		68.5345.6957.29
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 12.28 today.
 9.57 December - 02 11.06 0.00
AVERAGE VOLUME
5-Day 9727235.00
10-Day 8214418.70
30-Day 7175708.33
6916465		11.2411.8113.0213.0113.122.20

04-Dec-25

11.06 0.00 (0.00%)

03-Dec-25

10.33 0.73 (7.07%)

02-Dec-25

9.97 1.09 (10.93%)

01-Dec-25

9.79 1.27 (12.97%)

28-Nov-25

9.88 1.18 (11.94%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 53.23%
8-Day 54.77%
0.00		13.278.8510.97
PCBL Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • PCBL Chemical Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 311.25 December - 05 314.25 -0.40
AVERAGE VOLUME
5-Day 32825.40
10-Day 35939.90
30-Day 41870.83
34170		344.02358.09382.99386.1834.493.21

04-Dec-25

315.50 0.00 (0.00%)

03-Dec-25

320.85 -5.35 (-1.67%)

02-Dec-25

317.45 -1.95 (-0.61%)

01-Dec-25

323.80 -8.30 (-2.56%)

28-Nov-25

325.15 -9.65 (-2.97%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.76%
8-Day 57.89%
550.00		377.10251.40313.33
Pee Cee Cosma Sope
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 385.00 December - 04 393.70 1.82
AVERAGE VOLUME
5-Day 602.00
10-Day 849.40
30-Day 1789.70
205		438.05458.38476.42498.6812.952.14

04-Dec-25

386.65 0.00 (0.00%)

03-Dec-25

385.30 1.35 (0.35%)

02-Dec-25

388.25 -1.60 (-0.41%)

01-Dec-25

400.15 -13.50 (-3.37%)

28-Nov-25

400.20 -13.55 (-3.39%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 87.14%
8-Day 87.47%
30.00		472.40315.00396.25
Perfectpac
Add to
Watchlist | Portfolio

ACTIONS

  • Perfect Pack AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 81.30 December - 03 89.80 1.54
AVERAGE VOLUME
5-Day 422.00
10-Day 779.40
30-Day 790.13
984		94.8096.17103.91106.6415.841.59

04-Dec-25

88.44 0.00 (0.00%)

03-Dec-25

88.66 -0.22 (-0.25%)

02-Dec-25

89.77 -1.33 (-1.48%)

01-Dec-25

92.96 -4.52 (-4.86%)

28-Nov-25

96.90 -8.46 (-8.73%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 75.02%
8-Day 87.10%
50.00		107.7671.8488.88
Phoenix International
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Intl closes above 30-Day Moving Average of 65.56 today.
 35.10 December - 02 38.42 1.00
AVERAGE VOLUME
5-Day 3182.60
10-Day 2619.20
30-Day 2414.20
2305		41.1341.3941.5843.1020.220.19

04-Dec-25

38.04 0.00 (0.00%)

03-Dec-25

38.85 -0.81 (-2.08%)

02-Dec-25

40.99 -2.95 (-7.20%)

01-Dec-25

40.28 -2.24 (-5.56%)

28-Nov-25

41.99 -3.95 (-9.41%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 89.88%
8-Day 88.94%
0.00		46.1030.7439.31
Phoenix Township
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Phoenix Town on BSE
 128.50 December - 05 132.00 -0.11
AVERAGE VOLUME
5-Day 4190.20
10-Day 3628.40
30-Day 5219.93
4753		153.21151.72189.86201.324.820.77

04-Dec-25

132.15 0.00 (0.00%)

03-Dec-25

138.10 -5.95 (-4.31%)

02-Dec-25

141.95 -9.80 (-6.90%)

01-Dec-25

141.50 -9.35 (-6.61%)

28-Nov-25

145.60 -13.45 (-9.24%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 86.19%
8-Day 88.96%
2.50		145.20118.80132.93
Piccadilly Sugar and Allied Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Piccadilly Sug AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 39.90 December - 03 42.89 4.30
AVERAGE VOLUME
5-Day 4363.80
10-Day 3766.20
30-Day 4289.80
4067		46.5847.5450.7151.8841.358.87

04-Dec-25

41.12 0.00 (0.00%)

03-Dec-25

41.34 -0.22 (-0.53%)

02-Dec-25

42.01 -0.89 (-2.12%)

01-Dec-25

43.85 -2.73 (-6.23%)

28-Nov-25

44.49 -3.37 (-7.57%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 70.09%
8-Day 73.40%
0.00		51.4634.3243.30
Piramal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Pharma closes above 150-Day Moving Average of 204.01 today.
 177.50 December - 05 179.95 -0.33
AVERAGE VOLUME
5-Day 202141.00
10-Day 181871.10
30-Day 347882.13
100748		193.65194.33199.09202.2633.893.41

02-Sep-24

194.90 0.00 (0.00%)

30-Aug-24

188.80 6.10 (3.23%)

29-Aug-24

182.55 12.35 (6.77%)

28-Aug-24

183.75 11.15 (6.07%)

27-Aug-24

184.80 10.10 (5.47%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 54.96%
8-Day 55.80%
1.40		197.90162.00178.97
Pitti Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri closes above 30-Day Moving Average of 966.25 today.
 790.50 December - 05 798.15 -0.81
AVERAGE VOLUME
5-Day 1439.80
10-Day 1964.90
30-Day 2104.43
1541		898.57927.04949.84956.7027.93.45

04-Dec-25

804.70 0.00 (0.00%)

03-Dec-25

820.75 -16.05 (-1.96%)

02-Dec-25

837.40 -32.70 (-3.90%)

01-Dec-25

860.30 -55.60 (-6.46%)

28-Nov-25

870.15 -65.45 (-7.52%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 73.77%
8-Day 76.30%
30.00		957.75638.55797.35
Polylink Polymers (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Polylink Polyme AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 18.84 December - 04 19.50 1.09
AVERAGE VOLUME
5-Day 9788.20
10-Day 10543.10
30-Day 9480.67
7058		21.7922.5025.5226.9935.451.44

04-Dec-25

19.29 0.00 (0.00%)

03-Dec-25

19.41 -0.12 (-0.62%)

02-Dec-25

20.00 -0.71 (-3.55%)

01-Dec-25

20.63 -1.34 (-6.50%)

28-Nov-25

20.99 -1.70 (-8.10%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 78.98%
8-Day 80.33%
0.00		23.4015.6019.07
Polyplex Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Polyplex Corp Dividend||Interim Dividend 20.00%||Announcement date: Nov 17, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 816.55 December - 05 824.35 0.33
AVERAGE VOLUME
5-Day 1326.40
10-Day 1698.00
30-Day 1910.17
759		902.82948.461096.311117.8227.473.63

04-Dec-25

821.65 0.00 (0.00%)

03-Dec-25

826.00 -4.35 (-0.53%)

02-Dec-25

829.90 -8.25 (-0.99%)

01-Dec-25

826.10 -4.45 (-0.54%)

28-Nov-25

832.80 -11.15 (-1.34%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 70.33%
8-Day 71.32%
135.00		989.20659.50821.24
Power Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 348.80 December - 05 352.70 0.20
AVERAGE VOLUME
5-Day 258170.20
10-Day 248549.90
30-Day 258495.63
138272		378.25388.71402.48402.346.41.36

04-Dec-25

352.00 0.00 (0.00%)

03-Dec-25

351.90 0.10 (0.03%)

02-Dec-25

360.30 -8.30 (-2.30%)

01-Dec-25

360.90 -8.90 (-2.47%)

28-Nov-25

363.10 -11.10 (-3.06%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 61.34%
8-Day 60.87%
158.00		387.95317.45351.64
Prakash Pipes Limited
Add to
Watchlist | Portfolio

ACTIONS

  • PPL AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 233.10 December - 05 234.90 -1.51
AVERAGE VOLUME
5-Day 2192.00
10-Day 2772.10
30-Day 4056.83
4525		271.77283.11347.23364.4810.531.36

04-Dec-25

238.50 0.00 (0.00%)

03-Dec-25

244.10 -5.60 (-2.29%)

02-Dec-25

247.55 -9.05 (-3.66%)

01-Dec-25

249.80 -11.30 (-4.52%)

28-Nov-25

248.35 -9.85 (-3.97%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 82.13%
8-Day 71.03%
24.00		281.85187.95235.37
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.21 December - 04 0.27 17.39
AVERAGE VOLUME
5-Day 17007995.60
10-Day 14673691.20
30-Day 10794347.87
41923542		0.280.290.330.392.450.41

04-Dec-25

0.23 0.00 (0.00%)

03-Dec-25

0.22 0.01 (4.55%)

02-Dec-25

0.24 -0.01 (-4.17%)

01-Dec-25

0.25 -0.02 (-8.00%)

28-Nov-25

0.25 -0.02 (-8.00%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 55.27%
8-Day 59.73%
0.00		0.320.220.25
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 340.09 today.
 309.95 December - 05 310.40 -1.35
AVERAGE VOLUME
5-Day 37143.60
10-Day 36719.40
30-Day 62250.80
17899		331.79338.41421.13447.4832.374.04

04-Dec-25

314.65 0.00 (0.00%)

03-Dec-25

313.60 1.05 (0.33%)

02-Dec-25

317.25 -2.60 (-0.82%)

01-Dec-25

316.40 -1.75 (-0.55%)

28-Nov-25

316.45 -1.80 (-0.57%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.00%
8-Day 54.52%
300.00		372.45248.35310.98
Prakash Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes below 150-Day Moving Average of 167.02 today.
 130.70 December - 05 131.30 -0.87
AVERAGE VOLUME
5-Day 15944.20
10-Day 29408.00
30-Day 38010.33
11123		149.41155.29163.30162.007.170.71

04-Dec-25

132.45 0.00 (0.00%)

03-Dec-25

134.35 -1.90 (-1.41%)

02-Dec-25

134.20 -1.75 (-1.30%)

01-Dec-25

135.05 -2.60 (-1.93%)

28-Nov-25

138.95 -6.50 (-4.68%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.52%
8-Day 61.88%
15.00		157.55105.05131.79
Prakash Steelage
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Steelag AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 4.00 December - 05 4.21 0.96
AVERAGE VOLUME
5-Day 44555.60
10-Day 37581.60
30-Day 32047.67
13426		4.865.045.756.02538.31

04-Dec-25

4.17 0.00 (0.00%)

03-Dec-25

4.21 -0.04 (-0.95%)

02-Dec-25

4.31 -0.14 (-3.25%)

01-Dec-25

4.32 -0.15 (-3.47%)

28-Nov-25

4.45 -0.28 (-6.29%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.06%
8-Day 86.73%
0.00		5.053.374.21
PRAVEG
Add to
Watchlist | Portfolio

ACTIONS

  • PRAVEG POM on Dec 04, 2025||Announcement date: Oct 31, 2025
 265.50 December - 05 268.10 -5.06
AVERAGE VOLUME
5-Day 41138.40
10-Day 39746.30
30-Day 40641.20
58431		314.54335.06427.22452.88-116.061.63

04-Dec-25

282.40 0.00 (0.00%)

03-Dec-25

292.10 -9.70 (-3.32%)

02-Dec-25

295.30 -12.90 (-4.37%)

01-Dec-25

294.65 -12.25 (-4.16%)

28-Nov-25

304.95 -22.55 (-7.39%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 80.17%
8-Day 78.90%
10.00		321.70214.50273.64
Pressure Sensitive Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pressure Sentiv on BSE
 1.49 December - 01 1.49 0.00
AVERAGE VOLUME
5-Day 359135.80
10-Day 283062.60
30-Day 222177.67
0		21.291.73

01-Dec-25

1.49 0.00 (0.00%)

24-Nov-25

1.56 -0.07 (-4.49%)

17-Nov-25

1.64 -0.15 (-9.15%)

10-Nov-25

1.72 -0.23 (-13.37%)

03-Nov-25

1.81 -0.32 (-17.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.49
Prima Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Plastics COM on Sep 27, 2025||Announcement date: Jul 28, 2025
 112.00 December - 04 116.25 1.40
AVERAGE VOLUME
5-Day 3405.60
10-Day 3871.70
30-Day 3682.00
933		129.08132.20142.48141.9511.761.69

04-Dec-25

114.65 0.00 (0.00%)

03-Dec-25

117.45 -2.80 (-2.38%)

02-Dec-25

123.20 -8.55 (-6.94%)

01-Dec-25

123.10 -8.45 (-6.86%)

28-Nov-25

126.00 -11.35 (-9.01%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 75.35%
8-Day 78.11%
20.00		139.5093.00117.03
Quadrant Future Tek
Add to
Watchlist | Portfolio

ACTIONS

  • Quadrant Future AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 282.20 December - 04 288.00 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
7699		318.26348.35417.59440.10-31.6125.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 55.79%
8-Day 57.85%
0.00		345.60230.40286.51
Quantum Digital Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Quantum Digital AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 18.00 December - 05 19.10 -3.83
AVERAGE VOLUME
5-Day 216.40
10-Day 202.50
30-Day 281.27
78		22.4823.4025.2725.4211.1-0.78

04-Dec-25

19.86 0.00 (0.00%)

03-Dec-25

19.95 -0.09 (-0.45%)

02-Dec-25

21.00 -1.14 (-5.43%)

01-Dec-25

20.71 -0.85 (-4.10%)

28-Nov-25

20.71 -0.85 (-4.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
0.00		21.0117.1918.88
Quasar India
Add to
Watchlist | Portfolio

ACTIONS

  • Quasar India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.27 December - 02 0.28 0.00
AVERAGE VOLUME
5-Day 2603211.80
10-Day 2552794.60
30-Day 2627351.13
0		-5.60.24

02-Dec-25

0.28 0.00 (0.00%)

01-Dec-25

0.28 0.00 (0.00%)

28-Nov-25

0.28 0.00 (0.00%)

27-Nov-25

0.27 0.01 (3.70%)

26-Nov-25

0.28 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 73.11%
8-Day 71.27%
0.00		000.28
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 250.18 today.
 200.25 December - 05 201.90 -1.32
AVERAGE VOLUME
5-Day 12195.20
10-Day 25020.00
30-Day 23289.00
15682		222.79232.40278.73350.2030.621.06

04-Dec-25

204.60 0.00 (0.00%)

03-Dec-25

207.35 -2.75 (-1.33%)

02-Dec-25

209.35 -4.75 (-2.27%)

01-Dec-25

213.45 -8.85 (-4.15%)

28-Nov-25

214.50 -9.90 (-4.62%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 63.93%
8-Day 52.71%
100.00		242.25161.55202.58
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quint Digital on BSE
 37.31 December - 05 38.68 -4.73
AVERAGE VOLUME
5-Day 5861.20
10-Day 6664.40
30-Day 9752.90
21511		41.9345.0450.2254.7261.511.21

04-Dec-25

40.60 0.00 (0.00%)

03-Dec-25

40.60 0.00 (0.00%)

02-Dec-25

39.84 0.76 (1.91%)

01-Dec-25

39.66 0.94 (2.37%)

28-Nov-25

40.94 -0.34 (-0.83%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 66.52%
8-Day 69.64%
0.00		42.5434.8239.16
R K Swamy
Add to
Watchlist | Portfolio

ACTIONS

  • R K Swamy closes above 30-Day Moving Average of 154.77 today.
 112.50 December - 05 113.45 -2.83
AVERAGE VOLUME
5-Day 4513.20
10-Day 3206.90
30-Day 2421.47
1035		126.63133.09162.41175.6430.422.29

04-Dec-25

116.75 0.00 (0.00%)

03-Dec-25

113.00 3.75 (3.32%)

02-Dec-25

115.00 1.75 (1.52%)

01-Dec-25

118.45 -1.70 (-1.44%)

28-Nov-25

121.45 -4.70 (-3.87%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 86.17%
8-Day 84.74%
30.00		136.1090.80115.15
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day,50-Day Moving Average today.
 147.55 December - 04 155.20 3.81
AVERAGE VOLUME
5-Day 280.00
10-Day 623.20
30-Day 587.37
137		184.72200.92230.87240.7568.334.96

04-Dec-25

149.50 0.00 (0.00%)

03-Dec-25

154.85 -5.35 (-3.45%)

02-Dec-25

153.35 -3.85 (-2.51%)

01-Dec-25

157.45 -7.95 (-5.05%)

28-Nov-25

163.30 -13.80 (-8.45%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 90.29%
8-Day 92.63%
0.00		186.20124.20151.12
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 135.17 today.
 104.15 December - 05 104.40 -1.18
AVERAGE VOLUME
5-Day 35746.60
10-Day 50921.50
30-Day 48852.17
45823		120.69124.57139.40138.20141.893.81

04-Dec-25

105.65 0.00 (0.00%)

03-Dec-25

107.15 -1.50 (-1.40%)

02-Dec-25

107.80 -2.15 (-1.99%)

01-Dec-25

107.00 -1.35 (-1.26%)

28-Nov-25

108.80 -3.15 (-2.90%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 60.58%
8-Day 53.94%
50.00		125.2583.55104.76
Rajeshwari Cans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajeshwari on BSE
 25.41 December - 05 25.41 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
26800		32.7338.41171.15200.5012.282.40

02-Sep-24

367.60 0.00 (0.00%)

30-Aug-24

350.10 17.50 (5.00%)

29-Aug-24

333.45 34.15 (10.24%)

28-Aug-24

324.05 43.55 (13.44%)

27-Aug-24

340.95 26.65 (7.82%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 85.03%
8-Day 88.80%
0.00		26.6824.1425.48
Rajnish Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajnish Retail on BSE
 5.54 December - 03 5.71 -2.73
AVERAGE VOLUME
5-Day 258182.80
10-Day 250587.40
30-Day 327477.23
98308		6.717.136.977.192881.40

04-Dec-25

5.87 0.00 (0.00%)

03-Dec-25

5.76 0.11 (1.91%)

02-Dec-25

5.83 0.04 (0.69%)

01-Dec-25

6.05 -0.18 (-2.98%)

28-Nov-25

6.14 -0.27 (-4.40%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 91.40%
8-Day 94.45%
0.00		6.285.145.79
Rajnish Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajnish Wellnes on BSE
 0.65 December - 04 0.69 2.99
AVERAGE VOLUME
5-Day 9866491.40
10-Day 9098795.40
30-Day 5628001.10
9077229		0.790.830.910.9300.64

04-Dec-25

0.67 0.00 (0.00%)

03-Dec-25

0.68 -0.01 (-1.47%)

02-Dec-25

0.71 -0.04 (-5.63%)

01-Dec-25

0.73 -0.06 (-8.22%)

28-Nov-25

0.72 -0.05 (-6.94%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 67.44%
8-Day 64.43%
0.00		0.820.560.70
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajoo Engineers on NSE
 67.50 December - 04 69.83 1.22
AVERAGE VOLUME
5-Day 80276.40
10-Day 102935.50
30-Day 84096.77
100805		80.6883.54104.76110.5024.4310.30

04-Dec-25

68.99 0.00 (0.00%)

03-Dec-25

70.69 -1.70 (-2.40%)

02-Dec-25

72.07 -3.08 (-4.27%)

01-Dec-25

72.82 -3.83 (-5.26%)

28-Nov-25

74.29 -5.30 (-7.13%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 64.45%
8-Day 62.34%
15.00		83.7955.8770.51
Rajshree Sugars and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 38.78 today.
 31.10 December - 05 31.38 -8.91
AVERAGE VOLUME
5-Day 2325.40
10-Day 1616.50
30-Day 3141.50
21032		38.0838.5743.0943.19-3.480.39

04-Dec-25

34.45 0.00 (0.00%)

03-Dec-25

35.50 -1.05 (-2.96%)

02-Dec-25

37.31 -2.86 (-7.67%)

01-Dec-25

37.42 -2.97 (-7.94%)

28-Nov-25

37.33 -2.88 (-7.71%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 91.69%
8-Day 90.93%
0.00		37.6525.1132.34
Rammaica (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rammaica on BSE
 1.64 December - 01 1.64 0.00
AVERAGE VOLUME
5-Day 19880.60
10-Day 23211.70
30-Day 13161.47
0		-2.160.53

01-Dec-25

1.64 0.00 (0.00%)

13-Nov-25

1.72 -0.08 (-4.65%)

12-Nov-25

1.81 -0.17 (-9.39%)

11-Nov-25

1.90 -0.26 (-13.68%)

10-Nov-25

1.88 -0.24 (-12.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.67
Rasandik Engineering Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Rasandik Engg AGM on Aug 01, 2025||Announcement date: Jul 10, 2025
 62.35 December - 04 64.00 1.56
AVERAGE VOLUME
5-Day 1966.60
10-Day 1998.10
30-Day 1590.63
2284		74.8178.1985.4886.49-5.110.40

04-Dec-25

63.02 0.00 (0.00%)

03-Dec-25

66.13 -3.11 (-4.70%)

02-Dec-25

66.01 -2.99 (-4.53%)

01-Dec-25

66.35 -3.33 (-5.02%)

28-Nov-25

67.50 -4.48 (-6.64%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 84.63%
8-Day 80.99%
0.00		76.8051.2063.54
Rasi Electrodes
Add to
Watchlist | Portfolio

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2025||Announcement date: Aug 18, 2025
 15.00 December - 03 15.82 -1.62
AVERAGE VOLUME
5-Day 33476.60
10-Day 21317.50
30-Day 30104.57
11490		17.1817.2318.6418.9717.121.39

04-Dec-25

16.08 0.00 (0.00%)

03-Dec-25

15.70 0.38 (2.42%)

02-Dec-25

15.91 0.17 (1.07%)

01-Dec-25

16.04 0.04 (0.25%)

28-Nov-25

16.43 -0.35 (-2.13%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 80.03%
8-Day 80.57%
0.00		18.9812.6615.82
Ravalagaon Sugar Farm
Add to
Watchlist | Portfolio

ACTIONS

  • Ravalgaon Sugar AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 950.00 December - 04 979.90 3.15
AVERAGE VOLUME
5-Day 129.40
10-Day 92.10
30-Day 61.80
20		1028.631029.081055.051065.75-22.462.25

04-Dec-25

950.00 0.00 (0.00%)

03-Dec-25

968.05 -18.05 (-1.86%)

02-Dec-25

976.80 -26.80 (-2.74%)

01-Dec-25

982.10 -32.10 (-3.27%)

28-Nov-25

995.25 -45.25 (-4.55%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 91.04%
8-Day 90.71%
0.00		1175.85783.95973.29
Raymond
Add to
Watchlist | Portfolio

ACTIONS

  • Raymond closes below 30-Day Moving Average of 618.97 today.
 454.00 December - 05 455.05 -2.43
AVERAGE VOLUME
5-Day 8580.20
10-Day 16909.10
30-Day 15795.60
9432		528.37551.58660.01848.700.550.91

04-Dec-25

466.40 0.00 (0.00%)

03-Dec-25

468.10 -1.70 (-0.36%)

02-Dec-25

475.95 -9.55 (-2.01%)

01-Dec-25

478.30 -11.90 (-2.49%)

28-Nov-25

482.45 -16.05 (-3.33%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 60.33%
8-Day 48.03%
0.00		546.05364.05457.85
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 30-Day Moving Average of 376.34 today.
 348.30 December - 05 353.30 0.20
AVERAGE VOLUME
5-Day 202162.00
10-Day 235510.60
30-Day 334388.20
203387		363.87368.50384.74391.465.431.28

04-Dec-25

352.60 0.00 (0.00%)

03-Dec-25

350.35 2.25 (0.64%)

02-Dec-25

357.60 -5.00 (-1.40%)

01-Dec-25

357.95 -5.35 (-1.49%)

28-Nov-25

360.80 -8.20 (-2.27%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.02%
8-Day 64.84%
180.00		388.60318.00351.27
Regis Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Regis AGM on Sep 24, 2025||Announcement date: Aug 25, 2025
 2.59 December - 05 2.98 7.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
296803		2.782.985.205.5949.672.95

02-Sep-24

154.45 -2.45 (-1.59%)

30-Aug-24

151.00 1.00 (0.66%)

29-Aug-24

151.00 1.00 (0.66%)

28-Aug-24

148.00 4.00 (2.70%)

27-Aug-24

148.50 3.50 (2.36%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 37.82%
8-Day 39.22%
0.00		3.572.392.95
Relicab Cable Manufacturing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Relicab Cable M AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 39.35 December - 04 41.02 0.89
AVERAGE VOLUME
5-Day 4766.40
10-Day 3931.60
30-Day 5402.80
2163		51.3755.8270.2969.2629.373.54

04-Dec-25

40.66 0.00 (0.00%)

03-Dec-25

39.96 0.70 (1.75%)

02-Dec-25

41.53 -0.87 (-2.09%)

01-Dec-25

43.62 -2.96 (-6.79%)

28-Nov-25

45.60 -4.94 (-10.83%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 75.57%
8-Day 79.80%
0.00		49.2232.8241.37
Resgen
Add to
Watchlist | Portfolio

ACTIONS

  • Resgen AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 65.00 December - 01 72.30 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250		77.7780.5081.2682.0818.542.84

02-Sep-24

124.65 0.00 (0.00%)

30-Aug-24

118.75 5.90 (4.97%)

29-Aug-24

123.55 1.10 (0.89%)

28-Aug-24

130.05 -5.40 (-4.15%)

27-Aug-24

129.35 -4.70 (-3.63%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 51.32%
8-Day 55.07%
0.00		86.7657.8472.39
Retro Green Revolution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Retro Green Rev on BSE
 1.77 December - 05 1.80 -0.55
AVERAGE VOLUME
5-Day 65693.00
10-Day 99901.00
30-Day 282827.13
38929		2.242.694.364.84-360.18

04-Dec-25

1.81 0.00 (0.00%)

03-Dec-25

1.86 -0.05 (-2.69%)

02-Dec-25

1.88 -0.07 (-3.72%)

01-Dec-25

1.90 -0.09 (-4.74%)

28-Nov-25

2.00 -0.19 (-9.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.891.711.80
Revathi Equipment India
Add to
Watchlist | Portfolio

ACTIONS

  • Revathi Equipme closes above 200-Day Moving Average of 1217.43 today.
 732.05 December - 02 740.00 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4		842.67945.89937.22996.9921.641.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 50.86%
8-Day 69.35%
0.00		814.00666.00743.75
Rexnord Electronics and Controls
Add to
Watchlist | Portfolio

ACTIONS

  • Rexnord Electro AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 73.00 December - 05 74.07 -2.53
AVERAGE VOLUME
5-Day 1505.20
10-Day 2047.90
30-Day 2383.90
3163		81.6783.9893.3092.8326.681.07

04-Dec-25

75.99 0.00 (0.00%)

03-Dec-25

78.99 -3.00 (-3.80%)

02-Dec-25

77.99 -2.00 (-2.56%)

01-Dec-25

77.15 -1.16 (-1.50%)

28-Nov-25

78.00 -2.01 (-2.58%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 88.04%
8-Day 81.14%
0.00		88.8859.2674.99
Riddhi Siddhi Gluco Biols
Add to
Watchlist | Portfolio

ACTIONS

  • Riddhi Siddhi AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 451.60 December - 02 488.60 -0.89
AVERAGE VOLUME
5-Day 479.40
10-Day 805.30
30-Day 493.20
1493		527.20538.83559.82553.244.470.21

04-Dec-25

493.00 0.00 (0.00%)

03-Dec-25

480.00 13.00 (2.71%)

02-Dec-25

473.55 19.45 (4.11%)

01-Dec-25

489.30 3.70 (0.76%)

28-Nov-25

497.85 -4.85 (-0.97%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 88.36%
8-Day 81.16%
30.00		586.30390.90489.48
RMC Switchgears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RMC Switchgears AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 424.20 December - 03 477.30 4.64
AVERAGE VOLUME
5-Day 61675.00
10-Day 51587.50
30-Day 48566.67
64750		592.64646.09732.43719.0307.14

04-Dec-25

456.15 0.00 (0.00%)

03-Dec-25

428.00 28.15 (6.58%)

02-Dec-25

439.50 16.65 (3.79%)

01-Dec-25

481.55 -25.40 (-5.27%)

28-Nov-25

496.75 -40.60 (-8.17%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 70.45%
8-Day 69.80%
0.00		572.75381.85480.26
Rolcon Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Rolcon Engg AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 586.05 December - 05 586.05 0.00
AVERAGE VOLUME
5-Day 150.00
10-Day 115.00
30-Day 158.33
50		13.081.73

02-Dec-25

586.05 0.00 (0.00%)

01-Dec-25

615.75 -29.70 (-4.82%)

25-Nov-25

648.15 -62.10 (-9.58%)

19-Nov-25

682.25 -96.20 (-14.10%)

18-Nov-25

718.10 -132.05 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00		615.35556.75586.05
Roopa Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Roopa Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 42.00 December - 04 44.50 -1.83
AVERAGE VOLUME
5-Day 880.40
10-Day 784.60
30-Day 1433.67
3164		49.7451.7855.6856.4818.122.00

04-Dec-25

45.33 0.00 (0.00%)

03-Dec-25

47.94 -2.61 (-5.44%)

02-Dec-25

46.55 -1.22 (-2.62%)

01-Dec-25

49.92 -4.59 (-9.19%)

28-Nov-25

49.28 -3.95 (-8.02%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 79.42%
8-Day 75.72%
0.00		53.4035.6043.23
Roselabs Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Roselabs Fin on BSE
 20.90 December - 05 20.90 -5.00
AVERAGE VOLUME
5-Day 147.00
10-Day 189.50
30-Day 408.97
2254		26.3227.7029.9831.21-80.38-4.42

04-Dec-25

22.00 0.00 (0.00%)

03-Dec-25

23.08 -1.08 (-4.68%)

02-Dec-25

23.09 -1.09 (-4.72%)

27-Nov-25

23.46 -1.46 (-6.22%)

26-Nov-25

23.46 -1.46 (-6.22%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.86%
8-Day 99.90%
0.00		21.9419.8620.91
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 25.51 December - 04 27.68 2.67
AVERAGE VOLUME
5-Day 62280.60
10-Day 60295.90
30-Day 86682.53
59529		31.0430.8139.3540.77-102.963.02

04-Dec-25

26.96 0.00 (0.00%)

03-Dec-25

27.44 -0.48 (-1.75%)

02-Dec-25

28.09 -1.13 (-4.02%)

01-Dec-25

28.85 -1.89 (-6.55%)

28-Nov-25

28.99 -2.03 (-7.00%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 76.72%
8-Day 79.93%
0.00		33.2122.1527.59
Rukmani Devi Garg Agro Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rukmani Devi on BSE
 54.50 December - 02 66.90 3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		02.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 91.67%
8-Day 82.86%
0.00		80.2853.5266.78
Rupa and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
 166.65 December - 05 167.35 -1.01
AVERAGE VOLUME
5-Day 2109.20
10-Day 4828.60
30-Day 5113.47
4866		186.98192.31202.64200.1518.081.36

04-Dec-25

169.05 0.00 (0.00%)

03-Dec-25

169.05 0.00 (0.00%)

02-Dec-25

171.75 -2.70 (-1.57%)

01-Dec-25

173.45 -4.40 (-2.54%)

28-Nov-25

175.40 -6.35 (-3.62%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 81.59%
8-Day 83.98%
300.00		200.80133.90167.86
Ruparel Food Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ruparel Food AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 125.40 December - 04 125.40 0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 156.90
30-Day 155.33
0		156.16169.02177.21184.01-313.57.94

04-Dec-25

125.40 0.00 (0.00%)

03-Dec-25

126.00 -0.60 (-0.48%)

02-Dec-25

132.55 -7.15 (-5.39%)

01-Dec-25

139.50 -14.10 (-10.11%)

28-Nov-25

146.45 -21.05 (-14.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00125.40
Saatvik Green Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Saatvik Green on BSE
 374.85 December - 05 379.35 -2.14
AVERAGE VOLUME
5-Day 23858.00
10-Day 27721.00
30-Day 47469.63
31860		463.300.000.000.0035.3526.27

04-Dec-25

387.65 0.00 (0.00%)

03-Dec-25

391.65 -4.00 (-1.02%)

02-Dec-25

400.75 -13.10 (-3.27%)

01-Dec-25

406.55 -18.90 (-4.65%)

28-Nov-25

410.95 -23.30 (-5.67%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 50.50%
8-Day 57.76%
0.00		417.25341.45378.96
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Industries AGM on Sep 30, 2025||Announcement date: Aug 22, 2025
 123.05 December - 01 123.05 0.00
AVERAGE VOLUME
5-Day 54.40
10-Day 94.90
30-Day 103.70
0		105.170.75

01-Dec-25

123.05 0.00 (0.00%)

28-Nov-25

123.05 0.00 (0.00%)

27-Nov-25

123.05 0.00 (0.00%)

25-Nov-25

123.05 0.00 (0.00%)

24-Nov-25

129.45 -6.40 (-4.94%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 93.01%
8-Day 97.97%
0.00		00123.05
Saboo Sodium Chloro
Add to
Watchlist | Portfolio

ACTIONS

  • Saboo Sodium AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 13.30 December - 03 14.00 0.00
AVERAGE VOLUME
5-Day 77620.60
10-Day 57847.70
30-Day 37223.97
46564		15.2215.7216.5917.1082.351.26

04-Dec-25

14.00 0.00 (0.00%)

03-Dec-25

13.81 0.19 (1.38%)

02-Dec-25

13.48 0.52 (3.86%)

01-Dec-25

13.97 0.03 (0.21%)

28-Nov-25

14.24 -0.24 (-1.69%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 79.09%
8-Day 78.62%
0.00		16.8011.2014.12
Sadbhav Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 11.44 today.
 9.57 December - 05 10.55 1.34
AVERAGE VOLUME
5-Day 37625.40
10-Day 64177.60
30-Day 34401.30
26755		11.3211.7512.9112.94-1.340.21

04-Dec-25

10.41 0.00 (0.00%)

03-Dec-25

10.78 -0.37 (-3.43%)

02-Dec-25

11.16 -0.75 (-6.72%)

01-Dec-25

11.14 -0.73 (-6.55%)

28-Nov-25

11.47 -1.06 (-9.24%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 78.17%
8-Day 70.34%
0.00		12.668.4410.48
Safecure Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Safecure Servic on BSE
 35.65 December - 04 36.67 -3.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
33600		0.000.000.000.0061.77

04-Dec-25

37.99 0.00 (0.00%)

03-Dec-25

38.50 -0.51 (-1.32%)

02-Dec-25

40.67 -2.68 (-6.59%)

01-Dec-25

41.10 -3.11 (-7.57%)

28-Nov-25

42.15 -4.16 (-9.87%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 63.43%
8-Day 59.97%
0.00		40.3333.0137.09
GP Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 40.09 today.
 35.57 December - 05 36.13 0.00
AVERAGE VOLUME
5-Day 3903.60
10-Day 4170.60
30-Day 4069.13
2180		38.5039.1842.0241.626.790.56

04-Dec-25

36.13 0.00 (0.00%)

03-Dec-25

36.36 -0.23 (-0.63%)

02-Dec-25

37.23 -1.10 (-2.95%)

01-Dec-25

37.55 -1.42 (-3.78%)

28-Nov-25

37.84 -1.71 (-4.52%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 82.17%
8-Day 79.80%
0.00		43.3528.9136.09
Saianand Commercial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saianand Comm AGM on Sep 24, 2025||Announcement date: Aug 25, 2025
 0.30 December - 05 0.32 3.23
AVERAGE VOLUME
5-Day 550612.40
10-Day 692738.30
30-Day 670548.30
537519		0.320.330.340.355.330.18

04-Dec-25

0.31 0.00 (0.00%)

03-Dec-25

0.32 -0.01 (-3.13%)

02-Dec-25

0.31 0.00 (0.00%)

01-Dec-25

0.32 -0.01 (-3.13%)

28-Nov-25

0.31 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 75.96%
8-Day 82.55%
0.00		0.380.260.31
Sakthi Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Finance POM on Nov 07, 2025||Announcement date: Oct 01, 2025
 35.90 December - 05 36.03 -1.91
AVERAGE VOLUME
5-Day 2079.40
10-Day 5249.90
30-Day 3471.93
8648		41.6842.6946.1446.3913.631.05

04-Dec-25

36.73 0.00 (0.00%)

03-Dec-25

36.76 -0.03 (-0.08%)

02-Dec-25

37.35 -0.62 (-1.66%)

01-Dec-25

37.57 -0.84 (-2.24%)

28-Nov-25

38.10 -1.37 (-3.60%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 90.11%
8-Day 71.82%
8.00		43.2328.8336.11
Sakuma Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Sakuma Exports closes above 150-Day Moving Average of 2.82 today.
 2.30 December - 05 2.31 -1.28
AVERAGE VOLUME
5-Day 180515.00
10-Day 234832.60
30-Day 323606.20
132896		2.552.522.792.8046.20.73

04-Dec-25

2.34 0.00 (0.00%)

03-Dec-25

2.34 0.00 (0.00%)

02-Dec-25

2.34 0.00 (0.00%)

01-Dec-25

2.38 -0.04 (-1.68%)

28-Nov-25

2.39 -0.05 (-2.09%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 80.24%
8-Day 85.86%
0.00		2.771.852.31
Salora International
Add to
Watchlist | Portfolio

ACTIONS

  • Salora Inter AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 35.31 December - 04 37.70 2.22
AVERAGE VOLUME
5-Day 3049.40
10-Day 2598.30
30-Day 2270.00
618		41.9642.6443.4943.88-26.550.60

04-Dec-25

36.88 0.00 (0.00%)

03-Dec-25

38.00 -1.12 (-2.95%)

02-Dec-25

38.00 -1.12 (-2.95%)

01-Dec-25

39.75 -2.87 (-7.22%)

28-Nov-25

39.22 -2.34 (-5.97%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 86.83%
8-Day 88.51%
0.00		45.2430.1636.82
Sam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sam Ind AGM on Sep 30, 2025||Announcement date: Aug 13, 2025
 48.60 December - 05 50.80 -1.45
AVERAGE VOLUME
5-Day 7494.20
10-Day 4320.40
30-Day 2216.67
1994		54.8356.8362.1461.7710.330.80

04-Dec-25

51.55 0.00 (0.00%)

03-Dec-25

51.96 -0.41 (-0.79%)

02-Dec-25

51.88 -0.33 (-0.64%)

01-Dec-25

51.83 -0.28 (-0.54%)

28-Nov-25

50.96 0.59 (1.16%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.24%
8-Day 64.03%
0.00		60.9640.6449.87
Sambandam Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Sambandam Spin AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 97.10 December - 04 101.90 2.05
AVERAGE VOLUME
5-Day 836.60
10-Day 519.50
30-Day 484.27
474		111.99114.40128.54133.22-9.480.51

04-Dec-25

99.85 0.00 (0.00%)

03-Dec-25

104.85 -5.00 (-4.77%)

02-Dec-25

112.00 -12.15 (-10.85%)

28-Nov-25

110.00 -10.15 (-9.23%)

27-Nov-25

106.15 -6.30 (-5.93%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 65.84%
8-Day 67.49%
0.00		122.2581.55101.88
Sambhv Steel Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Sambhv Steel closes above 50-Day Moving Average of 117.09 today.
 94.35 December - 05 94.95 -4.91
AVERAGE VOLUME
5-Day 50069.00
10-Day 39202.30
30-Day 65427.83
69477		109.54111.160.000.0030.795.70

04-Dec-25

99.85 0.00 (0.00%)

03-Dec-25

99.60 0.25 (0.25%)

02-Dec-25

103.60 -3.75 (-3.62%)

01-Dec-25

104.70 -4.85 (-4.63%)

28-Nov-25

104.60 -4.75 (-4.54%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 75.51%
8-Day 72.48%
0.00		113.9076.0096.26
Samrat Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Samrat Pharma AGM on Sep 25, 2025||Announcement date: May 30, 2025
 245.00 December - 01 253.30 0.40
AVERAGE VOLUME
5-Day 1994.80
10-Day 1493.10
30-Day 1710.23
427		273.39285.79327.88332.1450.591.11

04-Dec-25

252.30 0.00 (0.00%)

03-Dec-25

261.90 -9.60 (-3.67%)

02-Dec-25

260.00 -7.70 (-2.96%)

01-Dec-25

245.30 7.00 (2.85%)

28-Nov-25

255.40 -3.10 (-1.21%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 89.81%
8-Day 86.52%
10.00		303.95202.65252.72
Sanmit Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Sanmit Infra AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 7.55 December - 05 7.65 -3.77
AVERAGE VOLUME
5-Day 35265.80
10-Day 32546.80
30-Day 39101.60
65106		8.738.969.749.7171.183.38

04-Dec-25

7.95 0.00 (0.00%)

03-Dec-25

8.02 -0.07 (-0.87%)

02-Dec-25

7.91 0.04 (0.51%)

01-Dec-25

8.09 -0.14 (-1.73%)

28-Nov-25

8.27 -0.32 (-3.87%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 83.19%
8-Day 84.13%
0.00		9.186.127.73
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on BSE
  • Only Sellers in Sanwaria Consum on BSE
 0.49 December - 05 0.49 0.00
AVERAGE VOLUME
5-Day 2639.20
10-Day 3897.80
30-Day 16496.47
1161		0.490.490.490.49-16.33-0.06

04-Dec-25

0.49 0.00 (0.00%)

03-Dec-25

0.49 0.00 (0.00%)

01-Dec-25

0.49 0.00 (0.00%)

28-Nov-25

0.49 0.00 (0.00%)

27-Nov-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Saraswati Saree Depot
Add to
Watchlist | Portfolio

ACTIONS

  • Saraswati Saree AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 79.80 December - 04 80.80 0.87
AVERAGE VOLUME
5-Day 76468.40
10-Day 182889.50
30-Day 0.00
1549		83.3284.7491.1491.9410.071.73

02-Sep-24

163.85 0.00 (0.00%)

30-Aug-24

157.65 6.20 (3.93%)

29-Aug-24

164.90 -1.05 (-0.64%)

28-Aug-24

166.00 -2.15 (-1.30%)

27-Aug-24

172.30 -8.45 (-4.90%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 88.69%
8-Day 82.86%
22.70		96.9664.6481.24
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India Dividend||Interim Dividend 450.00%||Announcement date: Nov 06, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 360.75 December - 05 369.45 0.27
AVERAGE VOLUME
5-Day 36671.80
10-Day 54432.80
30-Day 26626.50
29509		411.77432.75483.99489.9834.934.61

04-Dec-25

368.45 0.00 (0.00%)

03-Dec-25

370.95 -2.50 (-0.67%)

02-Dec-25

382.80 -14.35 (-3.75%)

01-Dec-25

396.10 -27.65 (-6.98%)

28-Nov-25

397.65 -29.20 (-7.34%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 40.54%
8-Day 46.62%
450.00		443.30295.60366.58
Sarthak Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Metals closes above 30-Day Moving Average of 102.47 today.
 92.61 December - 05 93.40 -1.20
AVERAGE VOLUME
5-Day 1167.80
10-Day 1271.90
30-Day 4059.33
2093		100.52101.52111.86115.9234.691.07

04-Dec-25

94.53 0.00 (0.00%)

03-Dec-25

95.13 -0.60 (-0.63%)

02-Dec-25

96.51 -1.98 (-2.05%)

01-Dec-25

97.12 -2.59 (-2.67%)

28-Nov-25

99.10 -4.57 (-4.61%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 80.17%
8-Day 81.65%
5.00		112.0874.7293.49
Sarveshwar Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Sarveshwar Food closes above its 30-Day,50-Day,200-Day Moving Average today.
 4.15 December - 05 4.19 -2.33
AVERAGE VOLUME
5-Day 350715.80
10-Day 344045.60
30-Day 446095.07
504918		4.845.266.616.5946.561.34

04-Dec-25

4.29 0.00 (0.00%)

03-Dec-25

4.30 -0.01 (-0.23%)

02-Dec-25

4.34 -0.05 (-1.15%)

01-Dec-25

4.42 -0.13 (-2.94%)

28-Nov-25

4.56 -0.27 (-5.92%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 71.08%
8-Day 70.23%
0.00		5.023.364.19
Sasken Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Sasken Tech Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 1,245.00 December - 05 1,259.20 0.52
AVERAGE VOLUME
5-Day 993.40
10-Day 795.20
30-Day 1226.23
432		1379.821385.161439.971468.5439.682.45

04-Dec-25

1,252.70 0.00 (0.00%)

03-Dec-25

1,294.20 -41.50 (-3.21%)

02-Dec-25

1,332.90 -80.20 (-6.02%)

01-Dec-25

1,355.50 -102.80 (-7.58%)

28-Nov-25

1,362.65 -109.95 (-8.07%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 87.01%
8-Day 86.64%
250.00		1511.001007.401258.18
Sattva Sukun Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sattva Sukun on BSE
 0.49 December - 05 0.56 5.66
AVERAGE VOLUME
5-Day 8827459.20
10-Day 4913562.20
30-Day 2517776.13
34488002		0.730.770.880.9080.51

04-Dec-25

0.53 0.00 (0.00%)

03-Dec-25

0.53 0.00 (0.00%)

02-Dec-25

0.64 -0.11 (-17.19%)

01-Dec-25

0.66 -0.13 (-19.70%)

28-Nov-25

0.66 -0.13 (-19.70%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 79.26%
8-Day 79.96%
0.00		0.670.450.50
Sawaca Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Sawaca Enter AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 0.38 December - 05 0.39 2.63
AVERAGE VOLUME
5-Day 683166.20
10-Day 911483.10
30-Day 1086541.57
1508550		0.410.420.460.49-19.50.38

04-Dec-25

0.38 0.00 (0.00%)

03-Dec-25

0.38 0.00 (0.00%)

02-Dec-25

0.38 0.00 (0.00%)

01-Dec-25

0.39 -0.01 (-2.56%)

28-Nov-25

0.40 -0.02 (-5.00%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 66.83%
8-Day 65.83%
0.00		0.460.320.38
SEACOAST SHIPPING SERVICES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
 0.92 December - 01 0.92 0.00
AVERAGE VOLUME
5-Day 1356101.40
10-Day 1230571.10
30-Day 1081772.87
0		2.240.39

01-Dec-25

0.92 0.00 (0.00%)

24-Nov-25

0.96 -0.04 (-4.17%)

17-Nov-25

1.01 -0.09 (-8.91%)

10-Nov-25

1.06 -0.14 (-13.21%)

03-Nov-25

1.11 -0.19 (-17.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.92
SEPC
Add to
Watchlist | Portfolio

ACTIONS

  • SEPC POM on Nov 14, 2025||Announcement date: Oct 10, 2025
 8.75 December - 05 8.80 -2.22
AVERAGE VOLUME
5-Day 938190.40
10-Day 744241.20
30-Day 565083.83
608780		10.5711.0912.4012.9762.930.96

04-Dec-25

9.00 0.00 (0.00%)

03-Dec-25

9.14 -0.14 (-1.53%)

02-Dec-25

9.03 -0.03 (-0.33%)

01-Dec-25

9.22 -0.22 (-2.39%)

28-Nov-25

10.05 -1.05 (-10.45%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 58.28%
8-Day 59.85%
0.00		10.567.048.88
Seshasayee Paper and Boards
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 257.18 today.
 236.45 December - 05 237.15 -0.19
AVERAGE VOLUME
5-Day 168.00
10-Day 185.70
30-Day 916.53
42		249.28252.61271.44272.4519.560.78

04-Dec-25

237.60 0.00 (0.00%)

03-Dec-25

240.10 -2.50 (-1.04%)

02-Dec-25

240.10 -2.50 (-1.04%)

01-Dec-25

240.25 -2.65 (-1.10%)

28-Nov-25

242.90 -5.30 (-2.18%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 76.90%
8-Day 73.50%
125.00		284.55189.75237.87
Seven Hill Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Seven Hill Ind. on BSE
 0.40 December - 01 0.42 0.00
AVERAGE VOLUME
5-Day 220550.80
10-Day 257606.50
30-Day 228093.87
0		00.62

01-Dec-25

0.42 0.00 (0.00%)

24-Nov-25

0.42 0.00 (0.00%)

17-Nov-25

0.44 -0.02 (-4.55%)

10-Nov-25

0.46 -0.04 (-8.70%)

03-Nov-25

0.48 -0.06 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.40
Shakti Pumps (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Shakti Pumps AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 585.00 December - 05 598.80 -3.24
AVERAGE VOLUME
5-Day 73769.00
10-Day 56729.90
30-Day 45414.40
165147		736.60769.54847.96863.6618.7710.88

04-Dec-25

618.85 0.00 (0.00%)

03-Dec-25

634.95 -16.10 (-2.54%)

02-Dec-25

648.85 -30.00 (-4.62%)

01-Dec-25

660.80 -41.95 (-6.35%)

28-Nov-25

680.60 -61.75 (-9.07%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.91%
8-Day 59.01%
10.00		718.55479.05607.68
Shalibhadra Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shalibhadra Fin AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 98.00 December - 02 104.30 -3.20
AVERAGE VOLUME
5-Day 15048.80
10-Day 11215.70
30-Day 8979.07
18007		108.42110.66120.73124.7117.072.04

04-Dec-25

107.75 0.00 (0.00%)

03-Dec-25

101.20 6.55 (6.47%)

02-Dec-25

100.95 6.80 (6.74%)

01-Dec-25

102.50 5.25 (5.12%)

28-Nov-25

105.05 2.70 (2.57%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 44.02%
8-Day 49.51%
4.00		125.1583.45106.43
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 77.71 today.
 61.65 December - 05 61.93 -3.19
AVERAGE VOLUME
5-Day 3497.60
10-Day 5113.70
30-Day 5848.53
9997		72.2175.9085.0290.78-8.11.57

04-Dec-25

63.97 0.00 (0.00%)

03-Dec-25

64.65 -0.68 (-1.05%)

02-Dec-25

65.59 -1.62 (-2.47%)

01-Dec-25

65.93 -1.96 (-2.97%)

28-Nov-25

66.56 -2.59 (-3.89%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 79.24%
8-Day 75.66%
0.00		74.3149.5563.03
Shalimar Productions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 0.49 December - 05 0.49 0.00
AVERAGE VOLUME
5-Day 71839.60
10-Day 81088.60
30-Day 159738.23
114441		0.490.490.490.49-490.48

04-Dec-25

0.49 0.00 (0.00%)

03-Dec-25

0.49 0.00 (0.00%)

02-Dec-25

0.49 0.00 (0.00%)

01-Dec-25

0.49 0.00 (0.00%)

28-Nov-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.95%
8-Day 99.97%
0.00		0.500.490.49
Shangar Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shangar Decor on BSE
 0.29 December - 05 0.30 3.45
AVERAGE VOLUME
5-Day 1626943.80
10-Day 2238612.20
30-Day 3549479.50
2774037		0.320.320.530.6500.27

04-Dec-25

0.29 0.00 (0.00%)

03-Dec-25

0.30 -0.01 (-3.33%)

02-Dec-25

0.31 -0.02 (-6.45%)

01-Dec-25

0.31 -0.02 (-6.45%)

28-Nov-25

0.30 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 70.71%
8-Day 72.54%
0.00		0.330.270.29
Shanti Gold International
Add to
Watchlist | Portfolio

ACTIONS

  • Shanti Gold closes above 50-Day Moving Average of 220.92 today.
 196.00 December - 01 200.10 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
12725		220.95217.440.000.0013.618.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 63.73%
8-Day 61.11%
0.00		240.10160.10201.16
Sharanam Infraproject and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sharanam Infra on BSE
 0.29 December - 04 0.34 9.68
AVERAGE VOLUME
5-Day 4928053.80
10-Day 3749619.70
30-Day 5350624.53
3581993		0.350.360.400.483.780.32

04-Dec-25

0.31 0.00 (0.00%)

03-Dec-25

0.32 -0.01 (-3.13%)

02-Dec-25

0.33 -0.02 (-6.06%)

01-Dec-25

0.34 -0.03 (-8.82%)

28-Nov-25

0.33 -0.02 (-6.06%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 63.91%
8-Day 63.42%
0.00		0.400.280.33
Sharp India
Add to
Watchlist | Portfolio

ACTIONS

  • Sharp India AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 42.01 December - 03 43.04 -3.48
AVERAGE VOLUME
5-Day 2660.60
10-Day 2549.00
30-Day 2270.17
505		48.7251.0355.5656.71-5.02-0.91

04-Dec-25

44.59 0.00 (0.00%)

03-Dec-25

42.01 2.58 (6.14%)

02-Dec-25

43.27 1.32 (3.05%)

01-Dec-25

44.33 0.26 (0.59%)

28-Nov-25

44.33 0.26 (0.59%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 75.70%
8-Day 80.38%
0.00		51.6434.4444.46
Sharp Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sharp Invest on BSE
 0.42 December - 05 0.43 -2.27
AVERAGE VOLUME
5-Day 479455.60
10-Day 375222.90
30-Day 331849.53
392209		0.520.550.610.6500.37

04-Dec-25

0.44 0.00 (0.00%)

03-Dec-25

0.44 0.00 (0.00%)

02-Dec-25

0.44 0.00 (0.00%)

01-Dec-25

0.44 0.00 (0.00%)

28-Nov-25

0.45 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 81.04%
8-Day 78.24%
0.00		0.470.390.42
Sheetal Cool Products
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes above 30-Day Moving Average of 235.06 today.
 197.70 December - 05 197.70 -1.25
AVERAGE VOLUME
5-Day 1523.00
10-Day 1079.20
30-Day 693.90
405		224.66229.79273.36282.8215.021.58

04-Dec-25

200.20 0.00 (0.00%)

03-Dec-25

200.70 -0.50 (-0.25%)

02-Dec-25

203.05 -2.85 (-1.40%)

01-Dec-25

202.65 -2.45 (-1.21%)

28-Nov-25

212.45 -12.25 (-5.77%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 95.04%
8-Day 92.05%
0.00		237.20158.20199.41
Shish Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Shish Industrie AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 7.10 December - 01 9.65 3.65
AVERAGE VOLUME
5-Day 225589.60
10-Day 161665.00
30-Day 131434.77
418055		8.889.028.398.4333.285.92

04-Dec-25

9.31 0.00 (0.00%)

03-Dec-25

8.74 0.57 (6.52%)

02-Dec-25

8.40 0.91 (10.83%)

01-Dec-25

8.43 0.88 (10.44%)

28-Nov-25

8.77 0.54 (6.16%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.26%
8-Day 79.61%
0.00		11.587.729.51
Shiva Mills Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Mills Lim closes above 30-Day Moving Average of 68.87 today.
 52.60 December - 03 62.32 -1.19
AVERAGE VOLUME
5-Day 15648.20
10-Day 14399.20
30-Day 7227.80
625		65.8267.8773.1074.71-17.150.56

02-Sep-24

94.81 -0.09 (-0.09%)

30-Aug-24

97.35 -2.63 (-2.70%)

29-Aug-24

102.26 -7.54 (-7.37%)

28-Aug-24

99.12 -4.40 (-4.44%)

27-Aug-24

100.54 -5.82 (-5.79%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 54.08%
8-Day 57.48%
0.00		74.7849.8662.33
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes above 50-Day Moving Average of 450.10 today.
 380.80 December - 05 385.60 -1.96
AVERAGE VOLUME
5-Day 896.40
10-Day 1027.70
30-Day 1297.63
13954		421.32425.05500.84535.5956.461.53

04-Dec-25

393.30 0.00 (0.00%)

03-Dec-25

387.85 5.45 (1.41%)

02-Dec-25

396.15 -2.85 (-0.72%)

01-Dec-25

398.75 -5.45 (-1.37%)

28-Nov-25

404.05 -10.75 (-2.66%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 91.81%
8-Day 81.77%
10.00		462.70308.50384.31
Shlokka Dyes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shlokka Dyes on BSE
 38.10 December - 05 38.92 -6.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
309600		65.650.000.000.0012.62.48

04-Dec-25

41.51 0.00 (0.00%)

03-Dec-25

42.84 -1.33 (-3.10%)

02-Dec-25

51.64 -10.13 (-19.62%)

01-Dec-25

64.54 -23.03 (-35.68%)

28-Nov-25

66.29 -24.78 (-37.38%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 56.96%
8-Day 58.69%
0.00		42.8135.0341.02
Shoora Designs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shoora Designs on BSE
 34.25 December - 03 34.45 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		45.5151.8863.2365.2653.830.80

02-Sep-24

74.20 0.00 (0.00%)

29-Aug-24

74.90 -0.70 (-0.93%)

23-Aug-24

75.60 -1.40 (-1.85%)

21-Aug-24

72.00 2.20 (3.06%)

20-Aug-24

75.11 -0.91 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0034.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347