Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending January 16, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 16.57 today.
 14.62 January - 12 15.19 0.13
AVERAGE VOLUME
5-Day 50424.00
10-Day 35701.10
30-Day 31900.97
20098		16.3216.6920.2620.8151.61

14-Jan-26

15.17 0.00 (0.00%)

13-Jan-26

15.28 -0.11 (-0.72%)

12-Jan-26

15.03 0.14 (0.93%)

09-Jan-26

15.41 -0.24 (-1.56%)

08-Jan-26

16.23 -1.06 (-6.53%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 75.05%
8-Day 76.79%
0.00		18.2212.1615.38
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 32.00 January - 16 32.00 -4.90
AVERAGE VOLUME
5-Day 106189.40
10-Day 557719.70
30-Day 651407.23
95672		137.06166.19110.6596.0264030.19

14-Jan-26

33.65 0.00 (0.00%)

13-Jan-26

35.40 -1.75 (-4.94%)

12-Jan-26

37.25 -3.60 (-9.66%)

09-Jan-26

39.20 -5.55 (-14.16%)

08-Jan-26

41.25 -7.60 (-18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		33.6030.4032.00
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Aarnav Fashions AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.40 January - 16 26.94 -1.50
AVERAGE VOLUME
5-Day 18853.00
10-Day 37713.40
30-Day 35504.27
25312		31.7935.2139.2241.9712.080.60

14-Jan-26

27.35 0.00 (0.00%)

13-Jan-26

27.37 -0.02 (-0.07%)

12-Jan-26

26.96 0.39 (1.45%)

09-Jan-26

27.33 0.02 (0.07%)

08-Jan-26

28.18 -0.83 (-2.95%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 79.82%
8-Day 57.21%
0.00		32.3221.5627.14
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 472.45 today.
 358.05 January - 12 384.20 1.64
AVERAGE VOLUME
5-Day 714.40
10-Day 651.30
30-Day 736.77
318		392.74415.24477.53481.8620.991.36

14-Jan-26

378.00 0.00 (0.00%)

13-Jan-26

380.70 -2.70 (-0.71%)

12-Jan-26

361.40 16.60 (4.59%)

09-Jan-26

364.65 13.35 (3.66%)

08-Jan-26

376.50 1.50 (0.40%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 77.83%
8-Day 83.76%
10.00		461.00307.40385.35
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier POM on Jan 08, 2026||Announcement date: Dec 04, 2025
 1,413.95 January - 12 1,434.60 -0.58
AVERAGE VOLUME
5-Day 87291.00
10-Day 58282.30
30-Day 31841.67
5679		1481.381539.951669.871732.1918.892.44

14-Jan-26

1,443.00 0.00 (0.00%)

13-Jan-26

1,447.05 -4.05 (-0.28%)

12-Jan-26

1,451.25 -8.25 (-0.57%)

09-Jan-26

1,448.80 -5.80 (-0.40%)

08-Jan-26

1,459.80 -16.80 (-1.15%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 94.66%
8-Day 93.24%
0.00		1721.501147.701438.90
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
 18.05 January - 13 20.13 4.95
AVERAGE VOLUME
5-Day 17250.60
10-Day 32669.30
30-Day 24323.90
5449		24.3328.9040.8940.93-14.91-0.12

14-Jan-26

19.18 0.00 (0.00%)

13-Jan-26

18.27 0.91 (4.98%)

12-Jan-26

18.29 0.89 (4.87%)

09-Jan-26

18.67 0.51 (2.73%)

08-Jan-26

18.71 0.47 (2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.1319.1319.96
ABans Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris POM on Dec 21, 2025||Announcement date: Nov 18, 2025
 23.31 January - 12 26.20 0.73
AVERAGE VOLUME
5-Day 6180.80
10-Day 3580.50
30-Day 10095.40
782		30.0930.8432.4531.9041.297.45

14-Jan-26

26.01 0.00 (0.00%)

13-Jan-26

26.01 0.00 (0.00%)

12-Jan-26

25.33 0.68 (2.68%)

09-Jan-26

27.97 -1.96 (-7.01%)

08-Jan-26

28.39 -2.38 (-8.38%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 61.85%
8-Day 63.34%
0.00		31.4420.9626.34
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.10 January - 16 1.12 -4.27
AVERAGE VOLUME
5-Day 9126.80
10-Day 14120.00
30-Day 12367.37
24766		1.191.221.321.37-560.82

14-Jan-26

1.17 0.00 (0.00%)

13-Jan-26

1.13 0.04 (3.54%)

12-Jan-26

1.14 0.03 (2.63%)

09-Jan-26

1.18 -0.01 (-0.85%)

08-Jan-26

1.16 0.01 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
0.00		1.340.901.11
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 36.00 January - 12 38.69 -4.94
AVERAGE VOLUME
5-Day 1127.40
10-Day 1193.30
30-Day 619.27
338		39.8140.4344.4344.3741.161.08

14-Jan-26

40.70 0.00 (0.00%)

13-Jan-26

40.65 0.05 (0.12%)

12-Jan-26

38.85 1.85 (4.76%)

09-Jan-26

37.00 3.70 (10.00%)

08-Jan-26

38.89 1.81 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		40.6236.7640.05
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 30-Day Moving Average of 1754.68 today.
 1,687.00 January - 12 1,753.45 1.48
AVERAGE VOLUME
5-Day 9533.40
10-Day 10119.10
30-Day 13444.10
5679		1757.331795.451841.651864.849.911.68

14-Jan-26

1,727.90 0.00 (0.00%)

13-Jan-26

1,707.10 20.80 (1.22%)

12-Jan-26

1,707.15 20.75 (1.22%)

09-Jan-26

1,703.50 24.40 (1.43%)

08-Jan-26

1,724.65 3.25 (0.19%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.56%
8-Day 61.49%
75.00		2104.101402.801733.57
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Accel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 13.00 January - 14 14.64 5.25
AVERAGE VOLUME
5-Day 12481.60
10-Day 12030.50
30-Day 13084.23
18970		14.9115.1015.8216.1127.371.09

14-Jan-26

13.91 0.00 (0.00%)

13-Jan-26

13.94 -0.03 (-0.22%)

12-Jan-26

14.00 -0.09 (-0.64%)

09-Jan-26

14.28 -0.37 (-2.59%)

08-Jan-26

14.40 -0.49 (-3.40%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 80.21%
8-Day 84.51%
15.00		17.5611.7214.30
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 0.98 January - 13 1.02 -0.97
AVERAGE VOLUME
5-Day 492206.00
10-Day 577133.30
30-Day 683858.13
154543		1.271.381.651.76-51.50.70

14-Jan-26

1.03 0.00 (0.00%)

13-Jan-26

1.03 0.00 (0.00%)

12-Jan-26

1.03 0.00 (0.00%)

09-Jan-26

1.12 -0.09 (-8.04%)

08-Jan-26

1.08 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 70.14%
8-Day 75.50%
0.00		1.220.821.01
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 34.00 January - 16 36.00 4.35
AVERAGE VOLUME
5-Day 736.00
10-Day 772.90
30-Day 822.60
693		37.7738.4939.1839.28276.921.30

14-Jan-26

34.50 0.00 (0.00%)

13-Jan-26

34.29 0.21 (0.61%)

12-Jan-26

35.68 -1.18 (-3.31%)

09-Jan-26

36.51 -2.01 (-5.51%)

08-Jan-26

38.39 -3.89 (-10.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.8034.2034.28
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 956.74 today.
 844.65 January - 16 848.90 -3.02
AVERAGE VOLUME
5-Day 19114.00
10-Day 18647.90
30-Day 15339.00
38047		940.58961.811064.111107.3623.715.69

14-Jan-26

875.30 0.00 (0.00%)

13-Jan-26

886.15 -10.85 (-1.22%)

12-Jan-26

888.70 -13.40 (-1.51%)

09-Jan-26

915.15 -39.85 (-4.35%)

08-Jan-26

933.70 -58.40 (-6.25%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 53.10%
8-Day 53.32%
100.00		1018.65679.15858.85
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 50.50 January - 12 51.16 -1.65
AVERAGE VOLUME
5-Day 9395.20
10-Day 5235.20
30-Day 2758.47
1692		57.6459.2367.3668.124.040.44

14-Jan-26

52.02 0.00 (0.00%)

13-Jan-26

52.05 -0.03 (-0.06%)

12-Jan-26

51.98 0.04 (0.08%)

09-Jan-26

53.30 -1.28 (-2.40%)

08-Jan-26

55.50 -3.48 (-6.27%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 83.58%
8-Day 83.93%
0.00		61.3940.9352.00
Adeshwar Meditex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adeshwar on BSE
 13.30 January - 12 18.20 0.00
AVERAGE VOLUME
5-Day 20400.00
10-Day 18000.00
30-Day 17200.00
0		15.420.70

02-Sep-24

24.50 0.00 (0.00%)

30-Aug-24

22.74 1.76 (7.74%)

29-Aug-24

20.85 3.65 (17.51%)

27-Aug-24

22.00 2.50 (11.36%)

26-Aug-24

21.60 2.90 (13.43%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 16.67%
8-Day 27.59%
0.00		0016.50
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 207.39 today.
 191.75 January - 12 193.30 -0.39
AVERAGE VOLUME
5-Day 3446.60
10-Day 3072.90
30-Day 8853.93
1137		205.42209.09230.07231.3423.983.85

14-Jan-26

194.05 0.00 (0.00%)

13-Jan-26

194.30 -0.25 (-0.13%)

12-Jan-26

194.35 -0.30 (-0.15%)

09-Jan-26

199.00 -4.95 (-2.49%)

08-Jan-26

204.00 -9.95 (-4.88%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 67.27%
8-Day 66.57%
60.00		231.95154.65193.25
Aditya Birla Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 76.64 today.
 70.76 January - 16 71.09 -2.32
AVERAGE VOLUME
5-Day 214088.00
10-Day 207073.30
30-Day 210011.40
182574		76.1677.0179.16112.78-2369.671.06

14-Jan-26

72.78 0.00 (0.00%)

13-Jan-26

73.37 -0.59 (-0.80%)

12-Jan-26

74.38 -1.60 (-2.15%)

09-Jan-26

74.53 -1.75 (-2.35%)

08-Jan-26

75.36 -2.58 (-3.42%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 47.97%
8-Day 50.30%
0.00		85.3056.8871.91
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes above 30-Day,50-Day Moving Average today.
 114.55 January - 12 116.15 -1.69
AVERAGE VOLUME
5-Day 55599.00
10-Day 49430.30
30-Day 165607.80
68959		124.19127.390.000.0097.6510.71

14-Jan-26

118.15 0.00 (0.00%)

13-Jan-26

118.25 -0.10 (-0.08%)

12-Jan-26

120.60 -2.45 (-2.03%)

09-Jan-26

117.40 0.75 (0.64%)

08-Jan-26

118.00 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.73%
8-Day 51.97%
0.00		139.3592.95116.59
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
 1,522.10 January - 16 1,533.10 0.14
AVERAGE VOLUME
5-Day 6386.20
10-Day 5524.80
30-Day 8392.63
4601		1676.291711.221872.791908.86290.973.81

14-Jan-26

1,530.90 0.00 (0.00%)

13-Jan-26

1,552.75 -21.85 (-1.41%)

12-Jan-26

1,569.55 -38.65 (-2.46%)

09-Jan-26

1,619.90 -89.00 (-5.49%)

08-Jan-26

1,633.75 -102.85 (-6.30%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 50.62%
8-Day 54.72%
20.00		1839.701226.501534.83
Adtech Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adtech Systems on BSE
 55.05 January - 14 58.09 -2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
2375		68.4471.0373.4071.9014.911.26

02-Sep-24

91.03 0.00 (0.00%)

30-Aug-24

91.60 -0.57 (-0.62%)

29-Aug-24

91.95 -0.92 (-1.00%)

28-Aug-24

96.40 -5.37 (-5.57%)

27-Aug-24

101.45 -10.42 (-10.27%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.73%
8-Day 66.37%
10.00		69.7046.4857.75
Advik Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advik Labors on BSE
 1.68 January - 12 1.68 0.00
AVERAGE VOLUME
5-Day 1468.40
10-Day 1367.50
30-Day 2742.60
0		-3.574.94

12-Jan-26

1.68 0.00 (0.00%)

05-Jan-26

1.76 -0.08 (-4.55%)

29-Dec-25

1.85 -0.17 (-9.19%)

22-Dec-25

1.85 -0.17 (-9.19%)

15-Dec-25

1.77 -0.09 (-5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.68
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 260.27 today.
 214.80 January - 16 216.90 -3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
25874		247.28254.39255.810.00149.315.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 54.30%
8-Day 57.23%
0.00		238.55195.25219.32
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Nov 12, 2025||Announcement date: Oct 10, 2025
 353.80 January - 16 354.65 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
12893		385.78396.52422.70427.0822.122.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 59.42%
8-Day 60.13%
25.00		425.55283.75356.20
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 255.55 today.
 184.00 January - 13 186.00 0.00
AVERAGE VOLUME
5-Day 2696.80
10-Day 2528.40
30-Day 3233.67
2119		205.41214.09308.42331.3932.011.88

14-Jan-26

186.00 0.00 (0.00%)

13-Jan-26

187.60 -1.60 (-0.85%)

12-Jan-26

190.55 -4.55 (-2.39%)

09-Jan-26

194.65 -8.65 (-4.44%)

08-Jan-26

199.10 -13.10 (-6.58%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.76%
8-Day 79.33%
0.00		223.20148.80186.12
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 3.85 January - 13 3.92 -1.26
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
16749		4.154.314.725.00-0.410.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.113.733.92
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 24.76 January - 12 29.27 8.81
AVERAGE VOLUME
5-Day 1620.20
10-Day 18533.90
30-Day 7533.47
5943		41.4944.8450.4748.60-1.71-2.05

14-Jan-26

26.90 0.00 (0.00%)

13-Jan-26

26.97 -0.07 (-0.26%)

12-Jan-26

26.13 0.77 (2.95%)

09-Jan-26

27.23 -0.33 (-1.21%)

08-Jan-26

28.64 -1.74 (-6.08%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 84.19%
8-Day 79.73%
0.00		32.1926.3529.03
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 26.21 January - 16 27.00 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400		-25.470.78

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 92.31%
8-Day 82.69%
0.00		29.7024.3026.55
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 15.11 January - 16 16.33 -1.98
AVERAGE VOLUME
5-Day 13271.60
10-Day 8529.70
30-Day 8599.93
14823		17.9119.1524.2925.023271.53

14-Jan-26

16.66 0.00 (0.00%)

13-Jan-26

16.44 0.22 (1.34%)

12-Jan-26

16.22 0.44 (2.71%)

09-Jan-26

16.94 -0.28 (-1.65%)

08-Jan-26

17.24 -0.58 (-3.36%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 89.85%
8-Day 89.27%
0.00		19.5913.0715.78
Ajmera Realty and Infra India
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 06, 2025||Ex-Split: Jan 14, 2026Record date: Jan 15, 2026, 20
 180.90 January - 16 183.25 -1.40
AVERAGE VOLUME
5-Day 15665.80
10-Day 8728.20
30-Day 5399.30
9407		939.20965.67959.18928.6129.773.15

14-Jan-26

185.85 0.00 (0.00%)

13-Jan-26

911.45 -725.60 (-79.61%)

12-Jan-26

919.30 -733.45 (-79.78%)

09-Jan-26

931.65 -745.80 (-80.05%)

08-Jan-26

977.45 -791.60 (-80.99%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 46.51%
8-Day 46.95%
45.00		219.90146.60183.79
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 30-Day Moving Average of 7.80 today.
 6.00 January - 13 6.29 3.11
AVERAGE VOLUME
5-Day 10468.00
10-Day 14478.10
30-Day 7416.40
4664		6.957.318.948.6844.930.75

14-Jan-26

6.10 0.00 (0.00%)

13-Jan-26

6.25 -0.15 (-2.40%)

12-Jan-26

6.30 -0.20 (-3.17%)

09-Jan-26

6.34 -0.24 (-3.79%)

08-Jan-26

6.13 -0.03 (-0.49%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 84.02%
8-Day 82.58%
0.00		6.915.676.19
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 150-Day,200-Day Moving Average today.
 5.46 January - 12 5.61 -1.58
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
105356		6.606.937.427.486.690.60

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.45%
8-Day 78.22%
0.00		6.734.495.70
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 5.86 January - 14 5.99 1.01
AVERAGE VOLUME
5-Day 30094.80
10-Day 40043.10
30-Day 32561.87
28018		6.396.647.658.19-3.821.16

14-Jan-26

5.93 0.00 (0.00%)

13-Jan-26

6.10 -0.17 (-2.79%)

12-Jan-26

6.05 -0.12 (-1.98%)

09-Jan-26

6.16 -0.23 (-3.73%)

08-Jan-26

6.18 -0.25 (-4.05%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 69.89%
8-Day 70.63%
0.00		7.184.805.99
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
 0.48 January - 16 0.50 2.04
AVERAGE VOLUME
5-Day 104350.60
10-Day 132519.70
30-Day 149189.63
104104		0.520.540.560.57-6.250.46

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.50 -0.01 (-2.00%)

12-Jan-26

0.49 0.00 (0.00%)

09-Jan-26

0.50 -0.01 (-2.00%)

08-Jan-26

0.50 -0.01 (-2.00%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 82.55%
8-Day 86.50%
0.00		0.550.450.49
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit closes above 30-Day Moving Average of 10.82 today.
 9.95 January - 14 10.10 0.30
AVERAGE VOLUME
5-Day 17784.80
10-Day 13204.30
30-Day 17369.63
12415		10.7110.9413.1313.5123.530.85

14-Jan-26

10.07 0.00 (0.00%)

13-Jan-26

10.40 -0.33 (-3.17%)

12-Jan-26

10.35 -0.28 (-2.71%)

09-Jan-26

10.41 -0.34 (-3.27%)

08-Jan-26

10.53 -0.46 (-4.37%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 80.96%
8-Day 83.65%
0.00		12.128.0810.16
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 759.62 today.
 704.00 January - 16 709.20 -0.42
AVERAGE VOLUME
5-Day 232.20
10-Day 213.30
30-Day 163.37
467		749.81779.72817.49820.16-26.841.03

14-Jan-26

712.20 0.00 (0.00%)

13-Jan-26

717.85 -5.65 (-0.79%)

12-Jan-26

732.00 -19.80 (-2.70%)

09-Jan-26

731.60 -19.40 (-2.65%)

08-Jan-26

746.00 -33.80 (-4.53%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 83.46%
8-Day 82.56%
50.00		851.00567.40709.07
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 34.95 January - 16 35.44 -1.50
AVERAGE VOLUME
5-Day 13009.00
10-Day 9798.20
30-Day 11352.10
11336		38.6242.4256.9561.81-46.511.47

14-Jan-26

35.98 0.00 (0.00%)

13-Jan-26

36.01 -0.03 (-0.08%)

12-Jan-26

36.15 -0.17 (-0.47%)

09-Jan-26

37.53 -1.55 (-4.13%)

08-Jan-26

39.20 -3.22 (-8.21%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 81.75%
8-Day 80.83%
0.00		42.5228.3635.62
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 75.02 January - 12 75.91 0.00
AVERAGE VOLUME
5-Day 453.80
10-Day 345.00
30-Day 1551.10
0		79.4181.7789.4889.59-29.21.84

14-Jan-26

75.91 0.00 (0.00%)

13-Jan-26

76.11 -0.20 (-0.26%)

12-Jan-26

77.34 -1.43 (-1.85%)

09-Jan-26

79.42 -3.51 (-4.42%)

08-Jan-26

80.14 -4.23 (-5.28%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 90.61%
8-Day 92.32%
5.00		0076.20
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1599.47 today.
 1,506.60 January - 12 1,598.35 -2.63
AVERAGE VOLUME
5-Day 22757.00
10-Day 12502.20
30-Day 5486.90
4513		1598.281658.721943.051905.8244.875.66

14-Jan-26

1,641.50 0.00 (0.00%)

13-Jan-26

1,611.05 30.45 (1.89%)

12-Jan-26

1,545.10 96.40 (6.24%)

09-Jan-26

1,557.70 83.80 (5.38%)

08-Jan-26

1,605.60 35.90 (2.24%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 35.68%
8-Day 37.53%
500.00		1918.001278.701606.93
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 30-Day,50-Day Moving Average today.
 234.65 January - 14 244.20 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
6412		261.57270.790.000.0042.272.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.23%
8-Day 61.99%
0.00		293.00195.40242.16
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 10.01 January - 16 10.06 -3.45
AVERAGE VOLUME
5-Day 296926.80
10-Day 392160.50
30-Day 303932.70
687715		11.3614.3727.3328.0823.560.90

14-Jan-26

10.42 0.00 (0.00%)

13-Jan-26

11.08 -0.66 (-5.96%)

12-Jan-26

10.85 -0.43 (-3.96%)

09-Jan-26

11.10 -0.68 (-6.13%)

08-Jan-26

11.06 -0.64 (-5.79%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.75%
8-Day 57.93%
55.00		12.078.0510.27
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 127.00 January - 13 128.50 -1.31
AVERAGE VOLUME
5-Day 16372.80
10-Day 11550.80
30-Day 8500.30
9332		151.64158.03170.91176.4413.911.48

14-Jan-26

130.20 0.00 (0.00%)

13-Jan-26

131.10 -0.90 (-0.69%)

12-Jan-26

129.00 1.20 (0.93%)

09-Jan-26

135.70 -5.50 (-4.05%)

08-Jan-26

146.15 -15.95 (-10.91%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 54.08%
8-Day 57.30%
30.00		154.20102.80129.25
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 70.10 January - 13 72.05 0.67
AVERAGE VOLUME
5-Day 454.80
10-Day 537.10
30-Day 4165.33
2188		78.2679.6990.9194.587.840.76

14-Jan-26

71.57 0.00 (0.00%)

13-Jan-26

71.80 -0.23 (-0.32%)

12-Jan-26

73.57 -2.00 (-2.72%)

09-Jan-26

75.60 -4.03 (-5.33%)

08-Jan-26

75.48 -3.91 (-5.18%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.42%
8-Day 86.60%
0.00		86.4657.6472.13
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 53.00 January - 16 55.78 -5.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
17802		61.7164.1782.3487.34119.799.30

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 80.47%
8-Day 72.87%
0.00		66.9344.6356.85
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 95.20 January - 14 102.40 2.25
AVERAGE VOLUME
5-Day 732.80
10-Day 884.00
30-Day 1062.87
1951		111.89120.11132.05127.6033.752.10

14-Jan-26

100.15 0.00 (0.00%)

13-Jan-26

104.35 -4.20 (-4.02%)

12-Jan-26

102.00 -1.85 (-1.81%)

09-Jan-26

106.75 -6.60 (-6.18%)

08-Jan-26

106.80 -6.65 (-6.23%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 83.30%
8-Day 90.58%
0.00		122.8581.95102.79
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 129.00 January - 13 132.65 0.53
AVERAGE VOLUME
5-Day 1842.20
10-Day 1747.90
30-Day 1485.17
979		141.08143.42158.99160.497.520.46

14-Jan-26

131.95 0.00 (0.00%)

13-Jan-26

131.40 0.55 (0.42%)

12-Jan-26

136.40 -4.45 (-3.26%)

09-Jan-26

137.80 -5.85 (-4.25%)

08-Jan-26

138.05 -6.10 (-4.42%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 76.07%
8-Day 81.33%
22.00		159.15106.15133.07
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 22.30 January - 12 25.95 0.00
AVERAGE VOLUME
5-Day 985.80
10-Day 784.50
30-Day 3015.90
0		25.2925.5026.9927.2486.50.40

14-Jan-26

25.95 0.00 (0.00%)

13-Jan-26

26.12 -0.17 (-0.65%)

12-Jan-26

25.02 0.93 (3.72%)

09-Jan-26

25.91 0.04 (0.15%)

08-Jan-26

25.03 0.92 (3.68%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 59.14%
8-Day 68.37%
0.00		0026.26
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1270.36 today.
 1,178.00 January - 12 1,187.90 -2.23
AVERAGE VOLUME
5-Day 372.20
10-Day 267.40
30-Day 454.53
586		1245.401267.621416.271424.3810.970.73

14-Jan-26

1,215.00 0.00 (0.00%)

13-Jan-26

1,220.20 -5.20 (-0.43%)

12-Jan-26

1,190.60 24.40 (2.05%)

09-Jan-26

1,209.35 5.65 (0.47%)

08-Jan-26

1,226.10 -11.10 (-0.91%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 80.44%
8-Day 78.44%
370.00		1425.45950.351208.88
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 8.55 January - 16 9.45 5.00
AVERAGE VOLUME
5-Day 1597.00
10-Day 1274.30
30-Day 744.57
13540		10.3310.6211.4611.2845-9.09

14-Jan-26

9.00 0.00 (0.00%)

13-Jan-26

9.23 -0.23 (-2.49%)

12-Jan-26

9.50 -0.50 (-5.26%)

09-Jan-26

9.99 -0.99 (-9.91%)

08-Jan-26

9.99 -0.99 (-9.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.928.988.94
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 6.05 January - 14 7.64 2.69
AVERAGE VOLUME
5-Day 9339.80
10-Day 15582.70
30-Day 10474.37
10662		7.948.269.068.9827.290.83

14-Jan-26

7.44 0.00 (0.00%)

13-Jan-26

7.06 0.38 (5.38%)

12-Jan-26

7.31 0.13 (1.78%)

09-Jan-26

7.21 0.23 (3.19%)

08-Jan-26

7.37 0.07 (0.95%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 86.24%
8-Day 84.66%
0.00		9.166.127.45
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.46 January - 12 1.62 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
22919		1.741.812.002.09541.35

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 88.10%
8-Day 86.32%
0.00		1.941.301.60
Amraworld Agrico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amraworld on BSE
 0.55 January - 14 0.57 0.00
AVERAGE VOLUME
5-Day 81948.80
10-Day 138838.20
30-Day 158381.80
96399		0.630.680.860.91-1.140.66

14-Jan-26

0.57 0.00 (0.00%)

13-Jan-26

0.58 -0.01 (-1.72%)

12-Jan-26

0.59 -0.02 (-3.39%)

09-Jan-26

0.60 -0.03 (-5.00%)

08-Jan-26

0.60 -0.03 (-5.00%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 91.52%
8-Day 86.01%
0.00		0.680.460.57
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 30-Day Moving Average of 67.39 today.
 62.80 January - 12 64.47 -0.48
AVERAGE VOLUME
5-Day 5519.40
10-Day 15332.00
30-Day 8597.17
2298		66.6068.2475.5475.4662.950.67

14-Jan-26

64.78 0.00 (0.00%)

13-Jan-26

64.97 -0.19 (-0.29%)

12-Jan-26

63.88 0.90 (1.41%)

09-Jan-26

64.09 0.69 (1.08%)

08-Jan-26

66.83 -2.05 (-3.07%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 89.98%
8-Day 89.31%
50.00		77.3651.5864.55
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 46.50 January - 16 47.77 0.19
AVERAGE VOLUME
5-Day 30261.00
10-Day 36916.30
30-Day 44760.83
27350		49.6050.2652.1452.98-11.060.79

14-Jan-26

47.68 0.00 (0.00%)

13-Jan-26

48.05 -0.37 (-0.77%)

12-Jan-26

48.29 -0.61 (-1.26%)

09-Jan-26

48.44 -0.76 (-1.57%)

08-Jan-26

49.20 -1.52 (-3.09%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 83.26%
8-Day 79.91%
0.00		57.3238.2247.81
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 21.70 January - 12 22.27 0.50
AVERAGE VOLUME
5-Day 91223.20
10-Day 87775.20
30-Day 85765.10
120522		23.0023.7826.8727.31-279.628.70

14-Jan-26

22.16 0.00 (0.00%)

13-Jan-26

21.97 0.19 (0.86%)

12-Jan-26

22.01 0.15 (0.68%)

09-Jan-26

22.02 0.14 (0.64%)

08-Jan-26

22.21 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 64.92%
8-Day 66.21%
0.00		26.7217.8222.51
Anik Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anik Industries on NSE
 42.18 January - 14 46.68 4.73
AVERAGE VOLUME
5-Day 38016.40
10-Day 22434.10
30-Day 23927.27
27679		51.9359.3279.6787.8344.010.45

14-Jan-26

44.57 0.00 (0.00%)

13-Jan-26

42.94 1.63 (3.80%)

12-Jan-26

45.68 -1.11 (-2.43%)

09-Jan-26

47.27 -2.70 (-5.71%)

08-Jan-26

48.45 -3.88 (-8.01%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 33.96%
8-Day 34.82%
0.00		51.3442.0244.55
Anirit Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anirit Ventures on BSE
 39.73 January - 14 40.53 -1.98
AVERAGE VOLUME
5-Day 5536.20
10-Day 5943.60
30-Day 7189.13
24506		60.0970.3980.9886.86-19.972.60

14-Jan-26

41.35 0.00 (0.00%)

13-Jan-26

40.54 0.81 (2.00%)

12-Jan-26

41.36 -0.01 (-0.02%)

09-Jan-26

42.20 -0.85 (-2.01%)

08-Jan-26

43.06 -1.71 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.3439.7241.64
Anirit Ventures PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANIRITPP on BSE
  • Only Sellers in ANIRITPP on BSE
 29.34 January - 16 29.34 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
804		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

29.9228.7629.34
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
  • Ankit Metal closes above 30-Day Moving Average of 1.73 today.
 1.63 January - 12 1.76 0.00
AVERAGE VOLUME
5-Day 6569.40
10-Day 7252.50
30-Day 5723.13
4092		1.771.771.912.00-0.1-0.03

14-Jan-26

1.76 0.00 (0.00%)

13-Jan-26

1.76 0.00 (0.00%)

12-Jan-26

1.70 0.06 (3.53%)

09-Jan-26

1.71 0.05 (2.92%)

08-Jan-26

1.78 -0.02 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.841.681.74
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day Moving Average of 14.05 today.
 12.68 January - 14 13.29 -0.97
AVERAGE VOLUME
5-Day 5249.20
10-Day 4869.90
30-Day 4275.33
12108		13.8914.3815.6415.959.680.66

14-Jan-26

13.42 0.00 (0.00%)

13-Jan-26

13.34 0.08 (0.60%)

12-Jan-26

13.59 -0.17 (-1.25%)

09-Jan-26

14.06 -0.64 (-4.55%)

08-Jan-26

13.46 -0.04 (-0.30%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 76.19%
8-Day 82.04%
0.00		15.9410.6413.45
Antelopus Selan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ANTELOPUS on NSE
 357.00 January - 12 495.15 12.36
AVERAGE VOLUME
5-Day 79049.80
10-Day 44476.00
30-Day 17430.33
880268		398.12433.68542.07546.1030.32.96

14-Jan-26

440.70 0.00 (0.00%)

13-Jan-26

367.25 73.45 (20.00%)

12-Jan-26

361.35 79.35 (21.96%)

09-Jan-26

364.70 76.00 (20.84%)

08-Jan-26

375.05 65.65 (17.50%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 38.83%
8-Day 43.97%
0.00		594.15396.15495.90
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 30-Day Moving Average of 667.24 today.
 602.85 January - 12 615.55 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
4787		656.16659.050.000.0057.8512.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 50.18%
8-Day 50.30%
0.00		738.65492.45620.00
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day Moving Average of 78.92 today.
 73.29 January - 16 73.74 -2.68
AVERAGE VOLUME
5-Day 5076.40
10-Day 4407.00
30-Day 4304.00
6963		78.7879.5788.4889.3318.992.25

14-Jan-26

75.77 0.00 (0.00%)

13-Jan-26

75.40 0.37 (0.49%)

12-Jan-26

77.77 -2.00 (-2.57%)

09-Jan-26

77.00 -1.23 (-1.60%)

08-Jan-26

77.94 -2.17 (-2.78%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 79.26%
8-Day 78.87%
30.00		88.4859.0074.36
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day Moving Average of 2235.80 today.
 1,967.00 January - 16 1,978.80 -1.18
AVERAGE VOLUME
5-Day 575.60
10-Day 545.00
30-Day 1574.63
831		2199.302258.302411.512567.2433.526.25

14-Jan-26

2,002.45 0.00 (0.00%)

13-Jan-26

2,075.05 -72.60 (-3.50%)

12-Jan-26

2,120.00 -117.55 (-5.54%)

09-Jan-26

2,162.40 -159.95 (-7.40%)

08-Jan-26

2,198.00 -195.55 (-8.90%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 69.25%
8-Day 67.82%
170.00		2374.551583.051982.73
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 134.69 today.
 125.55 January - 13 126.75 -1.67
AVERAGE VOLUME
5-Day 17097.00
10-Day 134018.60
30-Day 62344.67
31269		132.88136.07148.96149.7729.342.07

14-Jan-26

128.90 0.00 (0.00%)

13-Jan-26

126.90 2.00 (1.58%)

12-Jan-26

126.15 2.75 (2.18%)

09-Jan-26

127.25 1.65 (1.30%)

08-Jan-26

131.05 -2.15 (-1.64%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 71.30%
8-Day 72.82%
50.00		152.10101.40130.25
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • APL AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 9.26 January - 12 10.35 1.67
AVERAGE VOLUME
5-Day 30974.80
10-Day 17826.30
30-Day 11959.00
5201		11.9612.5615.6215.7919.620.61

14-Jan-26

10.18 0.00 (0.00%)

13-Jan-26

9.99 0.19 (1.90%)

12-Jan-26

9.79 0.39 (3.98%)

09-Jan-26

10.73 -0.55 (-5.13%)

08-Jan-26

11.43 -1.25 (-10.94%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 70.31%
8-Day 71.10%
0.00		12.428.2810.35
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 377.00 January - 13 400.00 0.50
AVERAGE VOLUME
5-Day 942.40
10-Day 563.80
30-Day 482.60
381		403.65413.51470.59496.9622.942.09

14-Jan-26

398.00 0.00 (0.00%)

13-Jan-26

400.00 -2.00 (-0.50%)

12-Jan-26

406.55 -8.55 (-2.10%)

09-Jan-26

401.00 -3.00 (-0.75%)

08-Jan-26

416.60 -18.60 (-4.46%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 83.70%
8-Day 84.75%
0.00		480.00320.00399.73
Apollo Techno Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Techno on BSE
 124.10 January - 16 126.05 -8.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000		0.000.000.000.0006.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 94.82%
8-Day 96.50%
0.00		151.25100.85129.98
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 86.22 January - 12 87.56 -0.31
AVERAGE VOLUME
5-Day 10515.80
10-Day 11338.00
30-Day 28386.20
7173		94.9898.74121.38128.1326.532.06

14-Jan-26

87.83 0.00 (0.00%)

13-Jan-26

87.72 0.11 (0.13%)

12-Jan-26

87.82 0.01 (0.01%)

09-Jan-26

89.74 -1.91 (-2.13%)

08-Jan-26

89.90 -2.07 (-2.30%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 60.02%
8-Day 60.33%
45.00		105.0770.0587.43
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.61 January - 16 0.62 -1.59
AVERAGE VOLUME
5-Day 1908019.80
10-Day 1959114.60
30-Day 2102567.50
3407154		0.670.690.820.89-20.670.55

14-Jan-26

0.63 0.00 (0.00%)

13-Jan-26

0.63 0.00 (0.00%)

12-Jan-26

0.63 0.00 (0.00%)

09-Jan-26

0.64 -0.01 (-1.56%)

08-Jan-26

0.65 -0.02 (-3.08%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 60.80%
8-Day 64.19%
0.00		0.740.500.62
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 128.30 January - 12 134.90 4.98
AVERAGE VOLUME
5-Day 83.40
10-Day 117.80
30-Day 82.03
128		139.56144.47150.55153.2219.551.80

14-Jan-26

128.50 0.00 (0.00%)

12-Jan-26

128.30 0.20 (0.16%)

07-Jan-26

135.00 -6.50 (-4.81%)

06-Jan-26

133.50 -5.00 (-3.75%)

05-Jan-26

139.65 -11.15 (-7.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.53%
8-Day 95.50%
0.00		141.60128.20134.90
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 127.29 today.
 110.85 January - 12 127.90 -1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
28579		127.49137.110.000.00-227.51.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.85%
8-Day 45.75%
0.00		153.45102.35130.33
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day,200-Day Moving Average today.
 124.70 January - 16 125.05 -1.26
AVERAGE VOLUME
5-Day 12672.00
10-Day 12897.30
30-Day 27241.13
8535		140.17150.41173.19171.8914.822.44

14-Jan-26

126.65 0.00 (0.00%)

13-Jan-26

127.90 -1.25 (-0.98%)

12-Jan-26

127.75 -1.10 (-0.86%)

09-Jan-26

130.00 -3.35 (-2.58%)

08-Jan-26

131.30 -4.65 (-3.54%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 61.01%
8-Day 64.44%
0.00		150.05100.05125.83
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 12.40 January - 16 12.89 -2.86
AVERAGE VOLUME
5-Day 92177.00
10-Day 97424.00
30-Day 98579.10
312863		15.0417.2221.6723.6812.160.47

14-Jan-26

13.27 0.00 (0.00%)

13-Jan-26

13.20 0.07 (0.53%)

12-Jan-26

13.05 0.22 (1.69%)

09-Jan-26

13.02 0.25 (1.92%)

08-Jan-26

12.91 0.36 (2.79%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 94.51%
8-Day 87.94%
0.00		15.4610.3212.43
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 463.05 January - 16 476.95 -0.30
AVERAGE VOLUME
5-Day 1239.80
10-Day 1270.50
30-Day 1164.83
577		510.83531.34589.73594.0516.493.58

14-Jan-26

478.40 0.00 (0.00%)

13-Jan-26

477.15 1.25 (0.26%)

12-Jan-26

478.80 -0.40 (-0.08%)

09-Jan-26

486.35 -7.95 (-1.63%)

08-Jan-26

500.45 -22.05 (-4.41%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 74.54%
8-Day 76.52%
40.00		572.30381.60479.81
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 606.30 today.
 553.00 January - 14 563.20 -2.18
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
1369		594.86596.50623.60638.661304.774.71

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 76.84%
8-Day 77.33%
60.00		675.80450.60571.46
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 262.14 today.
 235.05 January - 14 239.15 -0.91
AVERAGE VOLUME
5-Day 383.20
10-Day 576.60
30-Day 2663.27
60		261.16261.85317.62335.1612.290.96

14-Jan-26

241.35 0.00 (0.00%)

13-Jan-26

241.15 0.20 (0.08%)

12-Jan-26

238.60 2.75 (1.15%)

09-Jan-26

246.45 -5.10 (-2.07%)

08-Jan-26

252.00 -10.65 (-4.23%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 89.56%
8-Day 91.55%
15.00		286.95191.35240.75
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.51 January - 14 2.72 -1.81
AVERAGE VOLUME
5-Day 125508.60
10-Day 93209.50
30-Day 67675.57
50919		2.973.003.453.6424.911.22

14-Jan-26

2.77 0.00 (0.00%)

13-Jan-26

2.55 0.22 (8.63%)

12-Jan-26

2.71 0.06 (2.21%)

09-Jan-26

2.85 -0.08 (-2.81%)

08-Jan-26

2.95 -0.18 (-6.10%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 78.74%
8-Day 80.32%
0.00		3.262.182.73
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 28.01 January - 13 31.30 4.58
AVERAGE VOLUME
5-Day 1830.60
10-Day 1093.80
30-Day 804.97
443		32.5033.2536.4337.29-184.121.51

14-Jan-26

29.93 0.00 (0.00%)

13-Jan-26

29.97 -0.04 (-0.13%)

12-Jan-26

29.89 0.04 (0.13%)

09-Jan-26

31.84 -1.91 (-6.00%)

08-Jan-26

31.91 -1.98 (-6.20%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 96.95%
8-Day 97.13%
0.00		37.5625.0430.38
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 199.57 today.
 147.10 January - 14 150.00 1.69
AVERAGE VOLUME
5-Day 48544.80
10-Day 37430.50
30-Day 81280.93
75268		166.78175.21188.73191.1814.651.02

14-Jan-26

147.50 0.00 (0.00%)

13-Jan-26

150.85 -3.35 (-2.22%)

12-Jan-26

157.25 -9.75 (-6.20%)

09-Jan-26

162.15 -14.65 (-9.03%)

08-Jan-26

164.25 -16.75 (-10.20%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 56.00%
8-Day 57.36%
0.00		180.00120.00150.70
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 15.67 today.
 13.90 January - 16 14.40 -3.49
AVERAGE VOLUME
5-Day 1135.80
10-Day 2906.10
30-Day 12084.27
9138		15.4715.8216.6916.9938.920.92

14-Jan-26

14.92 0.00 (0.00%)

13-Jan-26

15.00 -0.08 (-0.53%)

12-Jan-26

14.80 0.12 (0.81%)

09-Jan-26

15.05 -0.13 (-0.86%)

08-Jan-26

15.31 -0.39 (-2.55%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 98.40%
8-Day 95.55%
0.00		17.2811.5214.43
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 32.00 January - 16 37.00 6.11
AVERAGE VOLUME
5-Day 538.80
10-Day 791.30
30-Day 866.50
872		38.1338.4342.1644.07-18500.49

14-Jan-26

34.87 0.00 (0.00%)

13-Jan-26

37.49 -2.62 (-6.99%)

12-Jan-26

36.61 -1.74 (-4.75%)

08-Jan-26

37.60 -2.73 (-7.26%)

07-Jan-26

37.60 -2.73 (-7.26%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 71.27%
8-Day 81.21%
0.00		44.4029.6035.29
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 8.70 January - 16 9.75 -1.12
AVERAGE VOLUME
5-Day 10676.60
10-Day 19731.80
30-Day 13384.80
17252		10.2710.5811.4611.48243.750.45

14-Jan-26

9.86 0.00 (0.00%)

13-Jan-26

9.90 -0.04 (-0.40%)

12-Jan-26

9.84 0.02 (0.20%)

09-Jan-26

9.76 0.10 (1.02%)

08-Jan-26

9.85 0.01 (0.10%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.21%
8-Day 82.04%
0.00		11.707.809.59
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol POM on Dec 30, 2025||Announcement date: Nov 28, 2025
 835.00 January - 16 838.85 -2.88
AVERAGE VOLUME
5-Day 3117.60
10-Day 2523.80
30-Day 2952.43
4837		942.38969.281030.741063.6217.632.59

14-Jan-26

863.75 0.00 (0.00%)

13-Jan-26

867.75 -4.00 (-0.46%)

12-Jan-26

895.35 -31.60 (-3.53%)

09-Jan-26

902.30 -38.55 (-4.27%)

08-Jan-26

931.60 -67.85 (-7.28%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 59.53%
8-Day 67.05%
20.00		1006.60671.10847.06
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 25.80 January - 13 27.18 -0.51
AVERAGE VOLUME
5-Day 17139.00
10-Day 16590.90
30-Day 15018.63
11236		28.3229.0831.3132.149.670.72

14-Jan-26

27.32 0.00 (0.00%)

13-Jan-26

26.52 0.80 (3.02%)

12-Jan-26

27.27 0.05 (0.18%)

09-Jan-26

27.53 -0.21 (-0.76%)

08-Jan-26

28.03 -0.71 (-2.53%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 71.66%
8-Day 74.56%
40.00		32.6121.7527.92
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 5.26 January - 16 5.26 -4.88
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
17331		6.106.8112.0312.96-0.560.27

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 79.01%
8-Day 77.89%
0.00		5.525.005.32
Athena Constructions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Constr AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 4.00 January - 12 4.23 0.00
AVERAGE VOLUME
5-Day 4500.00
10-Day 4500.00
30-Day 8083.33
0		-4.150.52

12-Jan-26

4.23 0.00 (0.00%)

08-Jan-26

4.95 -0.72 (-14.55%)

23-Dec-25

4.50 -0.27 (-6.00%)

18-Dec-25

5.00 -0.77 (-15.40%)

17-Dec-25

4.99 -0.76 (-15.23%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 92.31%
0.00		004.04
Aurionpro Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Aurionpro Solut closes above 50-Day Moving Average of 1111.76 today.
 985.70 January - 16 991.20 -2.27
AVERAGE VOLUME
5-Day 9028.80
10-Day 7096.70
30-Day 8197.17
6247		1089.391097.131252.431298.6650.535.11

14-Jan-26

1,014.25 0.00 (0.00%)

13-Jan-26

1,030.60 -16.35 (-1.59%)

12-Jan-26

1,029.20 -14.95 (-1.45%)

09-Jan-26

1,057.25 -43.00 (-4.07%)

08-Jan-26

1,118.60 -104.35 (-9.33%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 49.95%
8-Day 47.29%
40.00		1189.40793.00997.35
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 43.90 January - 14 47.00 0.00
AVERAGE VOLUME
5-Day 714.40
10-Day 651.30
30-Day 736.77
0		50.2052.180.000.008.411.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.93%
8-Day 89.62%
0.00		0046.00
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 121.55 January - 14 124.85 0.12
AVERAGE VOLUME
5-Day 2739.20
10-Day 2029.50
30-Day 1777.93
2032		134.89138.62150.08150.6010.720.65

14-Jan-26

124.70 0.00 (0.00%)

13-Jan-26

134.00 -9.30 (-6.94%)

12-Jan-26

135.80 -11.10 (-8.17%)

09-Jan-26

130.70 -6.00 (-4.59%)

08-Jan-26

133.65 -8.95 (-6.70%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 83.39%
8-Day 78.85%
0.00		137.30112.40126.23
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 383.85 today.
 325.00 January - 16 325.30 -1.97
AVERAGE VOLUME
5-Day 1598.60
10-Day 1111.30
30-Day 1496.93
2174		367.33375.18429.89453.1210.260.61

14-Jan-26

331.85 0.00 (0.00%)

13-Jan-26

331.80 0.05 (0.02%)

12-Jan-26

340.60 -8.75 (-2.57%)

09-Jan-26

349.80 -17.95 (-5.13%)

08-Jan-26

357.85 -26.00 (-7.27%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 65.88%
8-Day 67.65%
100.00		390.35260.25326.42
Avasara Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avasara Finance on BSE
 14.87 January - 12 17.24 0.00
AVERAGE VOLUME
5-Day 21425.80
10-Day 22864.40
30-Day 10318.73
5566		28.6430.6223.8022.22-50.712.22

13-Jan-26

17.24 0.00 (0.00%)

12-Jan-26

16.42 0.82 (4.99%)

05-Jan-26

15.64 1.60 (10.23%)

29-Dec-25

29.40 -12.16 (-41.36%)

22-Dec-25

28.00 -10.76 (-38.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.1016.3816.97
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 446.10 January - 16 449.40 -0.63
AVERAGE VOLUME
5-Day 4341.80
10-Day 4953.90
30-Day 24325.57
3181		491.91520.46575.90593.6364.546.51

14-Jan-26

452.25 0.00 (0.00%)

13-Jan-26

458.80 -6.55 (-1.43%)

12-Jan-26

468.90 -16.65 (-3.55%)

09-Jan-26

473.75 -21.50 (-4.54%)

08-Jan-26

479.55 -27.30 (-5.69%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 62.81%
8-Day 58.15%
0.00		539.25359.55449.12
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 150-Day,200-Day Moving Average today.
 211.30 January - 16 212.65 -2.41
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
1015927		238.46250.93258.58261.0227.092.81

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 93.79%
8-Day 91.54%
0.00		255.15170.15214.49
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 200.00 January - 16 205.10 -4.05
AVERAGE VOLUME
5-Day 568.20
10-Day 339.40
30-Day 299.83
944		214.93221.43230.23240.8812.391.18

14-Jan-26

213.75 0.00 (0.00%)

13-Jan-26

209.10 4.65 (2.22%)

12-Jan-26

214.00 -0.25 (-0.12%)

09-Jan-26

216.10 -2.35 (-1.09%)

08-Jan-26

216.90 -3.15 (-1.45%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 96.30%
8-Day 96.61%
10.00		246.10164.10203.67
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 15.30 January - 12 15.84 -0.50
AVERAGE VOLUME
5-Day 25452.60
10-Day 25532.60
30-Day 29755.33
15639		16.5117.0920.3721.669.530.94

14-Jan-26

15.92 0.00 (0.00%)

13-Jan-26

15.95 -0.03 (-0.19%)

12-Jan-26

15.87 0.05 (0.32%)

09-Jan-26

16.10 -0.18 (-1.12%)

08-Jan-26

16.08 -0.16 (-1.00%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.38%
8-Day 78.50%
10.00		19.0012.6815.89
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 430.00 January - 16 434.40 -0.16
AVERAGE VOLUME
5-Day 6050.80
10-Day 4069.70
30-Day 4228.17
2433		473.83482.51562.98571.1945.753.21

14-Jan-26

435.10 0.00 (0.00%)

13-Jan-26

437.90 -2.80 (-0.64%)

12-Jan-26

446.65 -11.55 (-2.59%)

09-Jan-26

462.30 -27.20 (-5.88%)

08-Jan-26

468.45 -33.35 (-7.12%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.11%
8-Day 56.32%
150.00		521.25347.55435.97
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 420.07 today.
 379.10 January - 13 390.70 -0.80
AVERAGE VOLUME
5-Day 20300.00
10-Day 20485.40
30-Day 16466.83
16578		411.41421.52456.95486.8426.782.52

14-Jan-26

393.85 0.00 (0.00%)

13-Jan-26

386.65 7.20 (1.86%)

12-Jan-26

384.85 9.00 (2.34%)

09-Jan-26

395.75 -1.90 (-0.48%)

08-Jan-26

403.80 -9.95 (-2.46%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 23.23%
8-Day 21.37%
20.00		468.80312.60393.65
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 446.10 January - 14 457.10 1.89
AVERAGE VOLUME
5-Day 35742.00
10-Day 29845.30
30-Day 19872.53
16363		494.78516.32563.98605.0118.122.48

14-Jan-26

448.60 0.00 (0.00%)

13-Jan-26

453.00 -4.40 (-0.97%)

12-Jan-26

452.70 -4.10 (-0.91%)

09-Jan-26

468.30 -19.70 (-4.21%)

08-Jan-26

476.40 -27.80 (-5.84%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 70.88%
8-Day 71.82%
20.00		548.50365.70457.42
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 13.25 January - 14 15.00 10.46
AVERAGE VOLUME
5-Day 4619.60
10-Day 6355.00
30-Day 4310.40
6917		14.8415.4517.1817.783751.58

14-Jan-26

13.58 0.00 (0.00%)

13-Jan-26

13.60 -0.02 (-0.15%)

12-Jan-26

14.00 -0.42 (-3.00%)

09-Jan-26

14.23 -0.65 (-4.57%)

08-Jan-26

14.49 -0.91 (-6.28%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 83.14%
8-Day 84.89%
0.00		18.0012.0014.52
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 220.15 January - 12 228.40 0.48
AVERAGE VOLUME
5-Day 997.40
10-Day 760.40
30-Day 1203.93
834		235.73245.97258.53274.3117.21.66

14-Jan-26

227.30 0.00 (0.00%)

13-Jan-26

231.65 -4.35 (-1.88%)

12-Jan-26

228.80 -1.50 (-0.66%)

09-Jan-26

225.80 1.50 (0.66%)

08-Jan-26

226.90 0.40 (0.18%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 81.37%
8-Day 81.58%
16.00		274.05182.75228.75
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Dec 20, 2025||Announcement date: Nov 18, 2028
 23.18 January - 12 25.30 2.02
AVERAGE VOLUME
5-Day 8039.60
10-Day 6815.10
30-Day 6224.03
4539		26.7727.3529.0729.7813.990.41

14-Jan-26

24.80 0.00 (0.00%)

13-Jan-26

24.66 0.14 (0.57%)

12-Jan-26

24.10 0.70 (2.90%)

09-Jan-26

24.35 0.45 (1.85%)

08-Jan-26

25.08 -0.28 (-1.12%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 55.48%
8-Day 63.27%
0.00		30.3620.2425.45
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 122.80 today.
 100.05 January - 13 103.00 -0.34
AVERAGE VOLUME
5-Day 1552.60
10-Day 1781.40
30-Day 1418.63
13		113.67115.97128.88130.7716.890.63

14-Jan-26

103.35 0.00 (0.00%)

13-Jan-26

101.10 2.25 (2.23%)

12-Jan-26

104.00 -0.65 (-0.63%)

09-Jan-26

106.90 -3.55 (-3.32%)

08-Jan-26

108.95 -5.60 (-5.14%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.44%
8-Day 83.15%
20.00		123.6082.40106.76
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 10.97 January - 14 11.44 3.06
AVERAGE VOLUME
5-Day 11952.20
10-Day 13380.80
30-Day 45800.07
33832		11.8712.1113.1813.81159.8611.54

14-Jan-26

11.10 0.00 (0.00%)

13-Jan-26

11.19 -0.09 (-0.80%)

12-Jan-26

11.03 0.07 (0.63%)

09-Jan-26

11.57 -0.47 (-4.06%)

08-Jan-26

11.91 -0.81 (-6.80%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 82.45%
8-Day 84.72%
0.00		12.5810.3011.31
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF POM on Jan 01, 2026||Announcement date: Nov 26, 2025
 3,580.30 January - 14 3,635.80 0.53
AVERAGE VOLUME
5-Day 931.80
10-Day 836.60
30-Day 1104.20
452		3893.414072.294525.954570.3739.54.13

14-Jan-26

3,616.60 0.00 (0.00%)

13-Jan-26

3,615.65 0.95 (0.03%)

12-Jan-26

3,661.10 -44.50 (-1.22%)

09-Jan-26

3,752.10 -135.50 (-3.61%)

08-Jan-26

3,794.65 -178.05 (-4.69%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 61.88%
8-Day 63.26%
200.00		4362.952908.653624.16
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 900.00 January - 16 902.55 -0.36
AVERAGE VOLUME
5-Day 18126.80
10-Day 11069.50
30-Day 24671.20
7893		946.47976.181117.111144.6769.377.66

14-Jan-26

905.85 0.00 (0.00%)

13-Jan-26

907.90 -2.05 (-0.23%)

12-Jan-26

910.00 -4.15 (-0.46%)

09-Jan-26

927.70 -21.85 (-2.36%)

08-Jan-26

927.25 -21.40 (-2.31%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 83.07%
8-Day 81.65%
380.00		1083.05722.05904.47
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 32.60 today.
 29.27 January - 16 29.73 0.85
AVERAGE VOLUME
5-Day 27949.40
10-Day 26368.40
30-Day 26371.83
10971		31.6233.4838.9939.0311.391.09

14-Jan-26

29.48 0.00 (0.00%)

13-Jan-26

29.93 -0.45 (-1.50%)

12-Jan-26

29.67 -0.19 (-0.64%)

09-Jan-26

30.27 -0.79 (-2.61%)

08-Jan-26

30.63 -1.15 (-3.75%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.41%
8-Day 63.52%
26.00		35.6723.7929.43
BD Industries Pune
Add to
Watchlist | Portfolio
108.00 January - 13 108.10 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		02.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 85.71%
8-Day 81.25%
0.00		129.7086.50108.10
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 331.20 January - 16 336.45 -3.07
AVERAGE VOLUME
5-Day 965.00
10-Day 731.60
30-Day 837.50
2166		377.46394.35416.85420.2023.762.85

14-Jan-26

347.10 0.00 (0.00%)

13-Jan-26

356.45 -9.35 (-2.62%)

12-Jan-26

351.20 -4.10 (-1.17%)

09-Jan-26

351.60 -4.50 (-1.28%)

08-Jan-26

359.95 -12.85 (-3.57%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 87.13%
8-Day 87.47%
20.00		403.70269.20338.01
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6,201.10 January - 12 6,492.85 0.49
AVERAGE VOLUME
5-Day 4855.60
10-Day 2755.20
30-Day 1371.27
276		6901.047092.897794.357706.1859.946.11

14-Jan-26

6,461.15 0.00 (0.00%)

13-Jan-26

6,535.35 -74.20 (-1.14%)

12-Jan-26

6,533.60 -72.45 (-1.11%)

09-Jan-26

6,426.15 35.00 (0.54%)

08-Jan-26

6,499.80 -38.65 (-0.59%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 51.61%
8-Day 52.89%
500.00		7791.405194.306504.83
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 485.95 today.
 387.00 January - 12 398.70 0.20
AVERAGE VOLUME
5-Day 1859.00
10-Day 1191.40
30-Day 1145.50
298		411.48427.89460.68472.1516.740.49

14-Jan-26

397.90 0.00 (0.00%)

13-Jan-26

404.65 -6.75 (-1.67%)

12-Jan-26

399.45 -1.55 (-0.39%)

09-Jan-26

395.85 2.05 (0.52%)

08-Jan-26

404.10 -6.20 (-1.53%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 89.48%
8-Day 89.70%
0.00		478.40319.00396.74
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 90.11 today.
 83.11 January - 12 85.04 -2.49
AVERAGE VOLUME
5-Day 16494.80
10-Day 16586.80
30-Day 20177.60
27232		88.7490.84102.20104.5212.712.04

14-Jan-26

87.21 0.00 (0.00%)

13-Jan-26

84.94 2.27 (2.67%)

12-Jan-26

84.68 2.53 (2.99%)

09-Jan-26

86.32 0.89 (1.03%)

08-Jan-26

87.54 -0.33 (-0.38%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 71.54%
8-Day 69.97%
400.00		102.0468.0485.20
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 24.75 January - 14 26.18 0.54
AVERAGE VOLUME
5-Day 22247.20
10-Day 27008.10
30-Day 31448.20
17426		30.1030.9134.2435.83162.252.85

14-Jan-26

26.04 0.00 (0.00%)

13-Jan-26

26.77 -0.73 (-2.73%)

12-Jan-26

27.79 -1.75 (-6.30%)

09-Jan-26

27.98 -1.94 (-6.93%)

08-Jan-26

28.40 -2.36 (-8.31%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 84.51%
8-Day 81.32%
0.00		31.4120.9525.98
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 17.86 January - 13 18.40 -0.05
AVERAGE VOLUME
5-Day 23785.20
10-Day 19052.50
30-Day 30257.67
12368		19.5419.8221.4822.04-4.280.90

14-Jan-26

18.41 0.00 (0.00%)

13-Jan-26

18.16 0.25 (1.38%)

12-Jan-26

18.57 -0.16 (-0.86%)

09-Jan-26

18.68 -0.27 (-1.45%)

08-Jan-26

19.36 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 73.49%
8-Day 78.63%
0.00		22.0814.7218.36
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,057.00 January - 12 2,144.85 -1.97
AVERAGE VOLUME
5-Day 1139.40
10-Day 1077.40
30-Day 2216.37
779		2326.352440.732561.532525.2328.13.06

14-Jan-26

2,187.95 0.00 (0.00%)

13-Jan-26

2,186.25 1.70 (0.08%)

12-Jan-26

2,169.35 18.60 (0.86%)

09-Jan-26

2,102.95 85.00 (4.04%)

08-Jan-26

2,108.60 79.35 (3.76%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 55.10%
8-Day 51.83%
15.00		2573.801715.902152.00
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 20.14 January - 13 23.46 4.41
AVERAGE VOLUME
5-Day 30396.00
10-Day 34679.20
30-Day 48262.13
456359		24.2624.9625.5425.1122.192.93

14-Jan-26

22.47 0.00 (0.00%)

13-Jan-26

22.33 0.14 (0.63%)

12-Jan-26

22.38 0.09 (0.40%)

09-Jan-26

23.31 -0.84 (-3.60%)

08-Jan-26

23.35 -0.88 (-3.77%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 74.03%
8-Day 76.98%
4.00		28.1518.7723.15
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 98.90 January - 12 117.00 10.90
AVERAGE VOLUME
5-Day 678.20
10-Day 710.60
30-Day 4219.67
4778		106.35108.28118.31122.25-42.352.50

14-Jan-26

105.50 0.00 (0.00%)

13-Jan-26

104.00 1.50 (1.44%)

12-Jan-26

99.65 5.85 (5.87%)

09-Jan-26

102.50 3.00 (2.93%)

08-Jan-26

104.00 1.50 (1.44%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 91.39%
8-Day 89.98%
0.00		140.4093.60116.14
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 34.00 January - 16 34.65 -2.61
AVERAGE VOLUME
5-Day 5902.80
10-Day 5025.30
30-Day 6147.23
18989		38.1238.9744.4043.82346.57.98

14-Jan-26

35.58 0.00 (0.00%)

13-Jan-26

36.00 -0.42 (-1.17%)

12-Jan-26

35.70 -0.12 (-0.34%)

09-Jan-26

35.91 -0.33 (-0.92%)

08-Jan-26

36.68 -1.10 (-3.00%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 86.22%
8-Day 82.52%
0.00		41.5827.7234.84
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 34.28 today.
 30.30 January - 16 32.60 -0.79
AVERAGE VOLUME
5-Day 25796.40
10-Day 16103.10
30-Day 7146.37
5057		33.5335.5641.2142.4118.522.49

14-Jan-26

32.86 0.00 (0.00%)

13-Jan-26

31.63 1.23 (3.89%)

12-Jan-26

31.64 1.22 (3.86%)

09-Jan-26

32.30 0.56 (1.73%)

08-Jan-26

33.81 -0.95 (-2.81%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.57%
8-Day 71.93%
0.00		39.1226.0831.26
Biogen Pharmachem Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Biogen Pharmach AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 0.67 January - 16 0.67 -2.90
AVERAGE VOLUME
5-Day 805246.60
10-Day 1002006.20
30-Day 788209.27
843725		0.730.750.850.8733.50.61

14-Jan-26

0.69 0.00 (0.00%)

13-Jan-26

0.71 -0.02 (-2.82%)

12-Jan-26

0.71 -0.02 (-2.82%)

09-Jan-26

0.73 -0.04 (-5.48%)

08-Jan-26

0.75 -0.06 (-8.00%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 60.95%
8-Day 59.47%
0.00		0.800.540.68
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 8.50 January - 12 9.52 2.37
AVERAGE VOLUME
5-Day 1893.20
10-Day 2964.90
30-Day 2118.43
714		9.659.6910.7711.16-2383.36

14-Jan-26

9.30 0.00 (0.00%)

13-Jan-26

9.30 0.00 (0.00%)

12-Jan-26

9.16 0.14 (1.53%)

09-Jan-26

8.61 0.69 (8.01%)

08-Jan-26

9.53 -0.23 (-2.41%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 94.08%
8-Day 93.80%
0.00		11.427.629.50
Blue Chip India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Chip on NSE
  • Only Sellers in Blue Chip on NSE
 3.83 January - 16 3.83 -1.79
AVERAGE VOLUME
5-Day 34.40
10-Day 2516.90
30-Day 4453.80
1		-7.51-31.92

12-Jan-26

3.90 0.00 (0.00%)

22-Dec-25

3.97 -0.07 (-1.76%)

24-Nov-25

4.05 -0.15 (-3.70%)

10-Nov-25

4.13 -0.23 (-5.57%)

27-Oct-25

4.21 -0.31 (-7.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.903.763.83
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on BSE
 482.10 January - 16 482.95 -1.56
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
15216		532.86549.71697.25720.1023.786.67

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.53%
8-Day 63.81%
60.00		531.20434.70485.28
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 452.45 January - 16 453.80 -2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8096		504.13535.780.000.00-43.64.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 52.51%
8-Day 48.73%
0.00		544.55363.05458.18
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day Moving Average of 66.44 today.
 59.97 January - 12 63.86 -3.98
AVERAGE VOLUME
5-Day 11513.20
10-Day 8586.10
30-Day 6005.27
7030		66.3769.6377.420.00-11.71.10

14-Jan-26

66.51 0.00 (0.00%)

13-Jan-26

67.17 -0.66 (-0.98%)

12-Jan-26

64.68 1.83 (2.83%)

09-Jan-26

63.00 3.51 (5.57%)

08-Jan-26

63.25 3.26 (5.15%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 79.74%
8-Day 79.47%
0.00		76.6351.0964.96
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on BSE
 50.18 January - 13 51.15 -1.04
AVERAGE VOLUME
5-Day 12653.00
10-Day 13518.70
30-Day 20481.87
26776		57.8161.630.000.0001.03

14-Jan-26

51.69 0.00 (0.00%)

13-Jan-26

50.95 0.74 (1.45%)

12-Jan-26

51.68 0.01 (0.02%)

09-Jan-26

54.17 -2.48 (-4.58%)

08-Jan-26

55.11 -3.42 (-6.21%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 73.13%
8-Day 72.78%
15.00		61.3840.9251.31
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 53.25 today.
 48.05 January - 12 49.85 -2.73
AVERAGE VOLUME
5-Day 6070.80
10-Day 7597.30
30-Day 6981.93
7740		52.2454.0163.5364.8619.40.54

14-Jan-26

51.25 0.00 (0.00%)

13-Jan-26

50.07 1.18 (2.36%)

12-Jan-26

51.80 -0.55 (-1.06%)

09-Jan-26

49.84 1.41 (2.83%)

08-Jan-26

50.38 0.87 (1.73%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 82.08%
8-Day 75.66%
0.00		59.8239.8849.90
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 316.05 January - 14 326.00 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
171200		359.26375.46406.64409.2223.747.12

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 54.38%
8-Day 51.61%
5.00		391.20260.80327.70
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 268.75 January - 16 270.60 -1.99
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
2090		289.77306.13329.55332.2836.973.78

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.06%
8-Day 65.81%
0.00		324.70216.50274.17
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day Moving Average of 294.89 today.
 257.50 January - 14 272.65 0.98
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
69913		288.03302.44347.79348.99169.472.31

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 53.05%
8-Day 49.82%
0.00		327.15218.15271.96
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 65.57 January - 12 67.42 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6038		70.2173.770.000.0086.052.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 65.58%
8-Day 75.53%
0.00		80.9053.9467.56
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Brightcom Group AGM on Dec 28, 2025||Announcement date: Dec 18, 2025
 9.58 January - 16 9.63 -1.93
AVERAGE VOLUME
5-Day 643444.40
10-Day 557307.40
30-Day 646593.87
585198		10.7311.6912.8812.6901.23

14-Jan-26

9.82 0.00 (0.00%)

13-Jan-26

9.91 -0.09 (-0.91%)

12-Jan-26

9.84 -0.02 (-0.20%)

09-Jan-26

10.01 -0.19 (-1.90%)

08-Jan-26

10.26 -0.44 (-4.29%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 65.14%
8-Day 64.66%
0.00		11.557.719.72
Brisk Technovision
Add to
Watchlist | Portfolio

ACTIONS

  • Brisk Tech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 78.00 January - 12 79.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		28.112.20

02-Sep-24

136.00 0.00 (0.00%)

30-Aug-24

131.50 4.50 (3.42%)

29-Aug-24

132.25 3.75 (2.84%)

28-Aug-24

136.00 0.00 (0.00%)

27-Aug-24

133.00 3.00 (2.26%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 33.33%
8-Day 40.00%
30.00		0078.50
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 68.15 January - 16 68.74 -0.68
AVERAGE VOLUME
5-Day 3907.20
10-Day 4199.00
30-Day 4261.43
3016		86.9093.76125.10126.92291.69

14-Jan-26

69.21 0.00 (0.00%)

13-Jan-26

71.42 -2.21 (-3.09%)

12-Jan-26

71.86 -2.65 (-3.69%)

09-Jan-26

74.33 -5.12 (-6.89%)

08-Jan-26

75.22 -6.01 (-7.99%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 85.83%
8-Day 82.55%
0.00		82.4855.0068.63
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1,466.00 January - 16 1,472.05 -3.49
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
4024		1661.971682.611725.701759.3453.599.36

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 98.10%
8-Day 97.68%
175.00		1766.451177.651498.05
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
 33.90 January - 14 35.70 5.00
AVERAGE VOLUME
5-Day 1499.80
10-Day 1761.80
30-Day 1590.27
930		39.4842.4644.2044.16123.11.31

14-Jan-26

34.00 0.00 (0.00%)

13-Jan-26

34.89 -0.89 (-2.55%)

12-Jan-26

35.94 -1.94 (-5.40%)

09-Jan-26

36.94 -2.94 (-7.96%)

08-Jan-26

36.86 -2.86 (-7.76%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 88.00%
8-Day 86.90%
0.00		37.4833.9235.70
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 282.30 today.
 235.05 January - 16 236.30 -1.79
AVERAGE VOLUME
5-Day 7195.60
10-Day 7022.90
30-Day 6784.67
3025		255.54267.11291.14307.1511.621.12

14-Jan-26

240.60 0.00 (0.00%)

13-Jan-26

241.80 -1.20 (-0.50%)

12-Jan-26

242.95 -2.35 (-0.97%)

09-Jan-26

243.10 -2.50 (-1.03%)

08-Jan-26

249.35 -8.75 (-3.51%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 71.69%
8-Day 71.85%
0.00		283.55189.05239.97
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.48 January - 14 10.54 -1.40
AVERAGE VOLUME
5-Day 62123.20
10-Day 59581.20
30-Day 72168.07
60818		11.4911.8813.6814.0646.33.96

14-Jan-26

10.69 0.00 (0.00%)

13-Jan-26

10.81 -0.12 (-1.11%)

12-Jan-26

10.87 -0.18 (-1.66%)

09-Jan-26

10.96 -0.27 (-2.46%)

08-Jan-26

11.04 -0.35 (-3.17%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 75.95%
8-Day 73.54%
0.00		12.648.4410.63
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 856.77 today.
 787.15 January - 12 813.05 0.61
AVERAGE VOLUME
5-Day 4891.80
10-Day 6486.60
30-Day 5152.33
4302		848.26857.41912.69932.9544.195.70

14-Jan-26

808.15 0.00 (0.00%)

13-Jan-26

810.60 -2.45 (-0.30%)

12-Jan-26

798.30 9.85 (1.23%)

09-Jan-26

803.25 4.90 (0.61%)

08-Jan-26

816.90 -8.75 (-1.07%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 49.16%
8-Day 49.28%
400.00		975.65650.45815.01
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 203.10 January - 14 206.95 -0.55
AVERAGE VOLUME
5-Day 3137.00
10-Day 2425.40
30-Day 2639.80
1782		225.99234.88316.55326.3111.981.42

14-Jan-26

208.10 0.00 (0.00%)

13-Jan-26

205.20 2.90 (1.41%)

12-Jan-26

207.20 0.90 (0.43%)

09-Jan-26

220.10 -12.00 (-5.45%)

08-Jan-26

227.05 -18.95 (-8.35%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 73.52%
8-Day 73.66%
0.00		248.30165.60209.10
Cera Sanitaryware
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 6241.96 today.
 5,007.45 January - 13 5,197.25 1.87
AVERAGE VOLUME
5-Day 9634.60
10-Day 5033.70
30-Day 3471.57
863		5249.555430.646106.216076.1628.374.86

14-Jan-26

5,101.60 0.00 (0.00%)

13-Jan-26

5,073.80 27.80 (0.55%)

12-Jan-26

5,061.00 40.60 (0.80%)

09-Jan-26

5,127.90 -26.30 (-0.51%)

08-Jan-26

5,195.55 -93.95 (-1.81%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 96.85%
8-Day 96.06%
1300.00		6236.704157.805194.29
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 257.24 today.
 247.00 January - 12 251.10 -1.39
AVERAGE VOLUME
5-Day 139160.40
10-Day 207593.80
30-Day 175135.97
160115		254.92261.91301.39311.5233.844.47

14-Jan-26

254.65 0.00 (0.00%)

13-Jan-26

252.55 2.10 (0.83%)

12-Jan-26

251.25 3.40 (1.35%)

09-Jan-26

251.95 2.70 (1.07%)

08-Jan-26

257.70 -3.05 (-1.18%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 40.77%
8-Day 43.47%
150.00		276.20226.00254.50
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 210.80 January - 16 211.55 -0.45
AVERAGE VOLUME
5-Day 1812.00
10-Day 2552.00
30-Day 2464.37
2573		231.80238.39256.14256.609.821.64

14-Jan-26

212.50 0.00 (0.00%)

13-Jan-26

220.00 -7.50 (-3.41%)

12-Jan-26

215.70 -3.20 (-1.48%)

09-Jan-26

220.90 -8.40 (-3.80%)

08-Jan-26

228.80 -16.30 (-7.12%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 79.11%
8-Day 72.69%
10.00		253.85169.25215.39
Charms Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Charms Ind on BSE
  • Only Buyers in Charms Ind on BSE
 4.63 January - 12 5.62 0.00
AVERAGE VOLUME
5-Day 10982.80
10-Day 11438.80
30-Day 5359.70
45837		6.045.885.915.92-15.19-43.23

14-Jan-26

5.62 0.00 (0.00%)

13-Jan-26

5.36 0.26 (4.85%)

12-Jan-26

5.11 0.51 (9.98%)

08-Jan-26

4.87 0.75 (15.40%)

07-Jan-26

5.12 0.50 (9.77%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.95%
8-Day 99.98%
0.00		5.905.345.76
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chatterbox Tech on BSE
 67.90 January - 13 68.57 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		81.0195.490.000.009.852.83

14-Jan-26

68.38 0.00 (0.00%)

13-Jan-26

70.35 -1.97 (-2.80%)

12-Jan-26

74.95 -6.57 (-8.77%)

09-Jan-26

70.38 -2.00 (-2.84%)

08-Jan-26

72.01 -3.63 (-5.04%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 78.26%
8-Day 73.65%
0.00		82.2854.8668.59
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 159.70 today.
 147.05 January - 16 163.00 3.46
AVERAGE VOLUME
5-Day 3814.40
10-Day 4611.00
30-Day 2479.33
19430		159.66163.04184.09240.6427.821.31

14-Jan-26

157.55 0.00 (0.00%)

13-Jan-26

158.40 -0.85 (-0.54%)

12-Jan-26

154.90 2.65 (1.71%)

09-Jan-26

157.90 -0.35 (-0.22%)

08-Jan-26

157.50 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 41.72%
8-Day 46.07%
35.00		195.60130.40159.46
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 100.00 January - 14 100.85 -1.13
AVERAGE VOLUME
5-Day 8757.80
10-Day 6257.70
30-Day 5043.87
6376		107.61111.47118.55124.2546.771.93

14-Jan-26

102.00 0.00 (0.00%)

13-Jan-26

102.95 -0.95 (-0.92%)

12-Jan-26

103.55 -1.55 (-1.50%)

09-Jan-26

105.00 -3.00 (-2.86%)

08-Jan-26

103.65 -1.65 (-1.59%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 57.71%
8-Day 63.69%
10.00		121.0080.70102.24
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 259.91 today.
 232.00 January - 12 274.70 0.15
AVERAGE VOLUME
5-Day 141881.20
10-Day 78361.70
30-Day 62286.87
8428		259.78287.02374.91387.67-36.551.05

14-Jan-26

274.30 0.00 (0.00%)

13-Jan-26

278.80 -4.50 (-1.61%)

12-Jan-26

240.75 33.55 (13.94%)

09-Jan-26

243.05 31.25 (12.86%)

08-Jan-26

250.95 23.35 (9.30%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.00%
8-Day 39.82%
0.00		329.60219.80273.68
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 73.25 January - 12 75.67 0.56
AVERAGE VOLUME
5-Day 7957.80
10-Day 8913.10
30-Day 10411.07
13137		81.4689.94107.75113.4318.021.36

14-Jan-26

75.25 0.00 (0.00%)

13-Jan-26

76.45 -1.20 (-1.57%)

12-Jan-26

76.09 -0.84 (-1.10%)

09-Jan-26

77.54 -2.29 (-2.95%)

08-Jan-26

78.05 -2.80 (-3.59%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 88.29%
8-Day 86.63%
0.00		90.8060.5478.10
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 98.70 January - 12 103.85 1.52
AVERAGE VOLUME
5-Day 1234.40
10-Day 1811.50
30-Day 1365.73
527		106.73110.68120.71118.9310.740.69

14-Jan-26

102.30 0.00 (0.00%)

13-Jan-26

99.75 2.55 (2.56%)

12-Jan-26

103.45 -1.15 (-1.11%)

09-Jan-26

102.55 -0.25 (-0.24%)

08-Jan-26

104.65 -2.35 (-2.25%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 89.13%
8-Day 77.63%
0.00		124.6083.10102.79
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
 14.99 January - 16 16.50 4.63
AVERAGE VOLUME
5-Day 124000.00
10-Day 69000.00
30-Day 32833.33
12500		82.51.09

10-Nov-25

32.32 0.00 (0.00%)

06-Nov-25

34.02 -1.70 (-5.00%)

04-Nov-25

37.80 -5.48 (-14.50%)

31-Oct-25

42.00 -9.68 (-23.05%)

08-Oct-25

46.66 -14.34 (-30.73%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 98.41%
8-Day 98.81%
0.00		17.3215.6815.33
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Fin AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 8.60 January - 14 9.03 5.00
AVERAGE VOLUME
5-Day 127.20
10-Day 128.50
30-Day 924.83
81		12.1111.7413.1413.35451.50.78

14-Jan-26

8.60 0.00 (0.00%)

13-Jan-26

9.04 -0.44 (-4.87%)

12-Jan-26

9.04 -0.44 (-4.87%)

09-Jan-26

9.50 -0.90 (-9.47%)

08-Jan-26

9.78 -1.18 (-12.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.038.179.03
Citadel Realty and Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Citadel Realty AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 34.02 January - 14 36.32 0.75
AVERAGE VOLUME
5-Day 1905.00
10-Day 4769.60
30-Day 4962.20
3030		44.9050.6061.2658.2822.841.89

14-Jan-26

36.05 0.00 (0.00%)

13-Jan-26

37.49 -1.44 (-3.84%)

12-Jan-26

36.65 -0.60 (-1.64%)

09-Jan-26

37.55 -1.50 (-3.99%)

08-Jan-26

37.32 -1.27 (-3.40%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 86.59%
8-Day 81.05%
0.00		43.5829.0636.53
Citichem India
Add to
Watchlist | Portfolio

ACTIONS

  • Citichem India EGM on Dec 15, 2025||Announcement date: Nov 24, 2025
 20.00 January - 16 20.00 -2.44
AVERAGE VOLUME
5-Day 3600.00
10-Day 5400.00
30-Day 5200.00
6000		24.3725.7927.0030.197.60.65

14-Jan-26

20.50 0.00 (0.00%)

09-Jan-26

21.00 -0.50 (-2.38%)

08-Jan-26

21.05 -0.55 (-2.61%)

07-Jan-26

22.52 -2.02 (-8.97%)

06-Jan-26

23.40 -2.90 (-12.39%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 88.89%
8-Day 86.36%
0.00		24.0016.0020.66
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 834.20 January - 12 860.70 -0.10
AVERAGE VOLUME
5-Day 6521.60
10-Day 6992.60
30-Day 26978.50
2265		882.70902.761120.761160.4131.065.87

14-Jan-26

861.55 0.00 (0.00%)

13-Jan-26

855.10 6.45 (0.75%)

12-Jan-26

855.00 6.55 (0.77%)

09-Jan-26

852.35 9.20 (1.08%)

08-Jan-26

855.75 5.80 (0.68%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 65.14%
8-Day 63.27%
600.00		1032.80688.60862.49
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 349.48 today.
 324.70 January - 12 331.05 0.20
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
15538		346.23349.80410.25425.1216.82.43

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 76.31%
8-Day 55.63%
95.00		397.25264.85331.11
Cohance Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Cohance Life closes above 30-Day,50-Day Moving Average today.
 422.80 January - 16 425.65 -3.58
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
18412		519.03559.44815.06886.4358.713.69

02-Sep-24

1,082.30 -0.75 (-0.07%)

30-Aug-24

1,079.65 1.90 (0.18%)

29-Aug-24

1,063.00 18.55 (1.75%)

28-Aug-24

1,057.40 24.15 (2.28%)

27-Aug-24

1,064.40 17.15 (1.61%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 59.96%
8-Day 58.43%
0.00		510.75340.55432.22
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 17.00 January - 14 17.66 -0.90
AVERAGE VOLUME
5-Day 8502.40
10-Day 8510.80
30-Day 8623.20
13454		18.5718.9025.3426.63-4.230.34

14-Jan-26

17.82 0.00 (0.00%)

13-Jan-26

18.97 -1.15 (-6.06%)

12-Jan-26

18.78 -0.96 (-5.11%)

09-Jan-26

18.70 -0.88 (-4.71%)

08-Jan-26

18.52 -0.70 (-3.78%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 66.68%
8-Day 69.74%
5.00		21.1914.1317.67
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 5.72 January - 12 7.09 3.96
AVERAGE VOLUME
5-Day 415082.40
10-Day 335507.70
30-Day 299471.10
389143		6.586.768.028.4544.311.48

14-Jan-26

6.82 0.00 (0.00%)

13-Jan-26

6.85 -0.03 (-0.44%)

12-Jan-26

6.12 0.70 (11.44%)

09-Jan-26

6.29 0.53 (8.43%)

08-Jan-26

6.33 0.49 (7.74%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 70.03%
8-Day 74.00%
7.00		8.505.687.14
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 14.40 January - 16 14.79 1.58
AVERAGE VOLUME
5-Day 6982.40
10-Day 5093.40
30-Day 4706.27
2136		16.2016.7419.1219.3641.080.83

14-Jan-26

14.56 0.00 (0.00%)

13-Jan-26

14.92 -0.36 (-2.41%)

12-Jan-26

14.59 -0.03 (-0.21%)

09-Jan-26

15.09 -0.53 (-3.51%)

08-Jan-26

15.62 -1.06 (-6.79%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 66.61%
8-Day 73.49%
10.00		17.7411.8414.72
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1369.63 today.
 1,292.35 January - 12 1,347.60 -0.22
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
1892		1355.091390.401603.071611.4643.857.72

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.19%
8-Day 41.66%
1070.00		1617.101078.101336.11
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 33.35 January - 13 35.76 2.14
AVERAGE VOLUME
5-Day 5520.00
10-Day 10946.10
30-Day 17921.37
14672		36.8339.9456.2562.8234.060.63

14-Jan-26

35.01 0.00 (0.00%)

13-Jan-26

34.01 1.00 (2.94%)

12-Jan-26

35.14 -0.13 (-0.37%)

09-Jan-26

35.47 -0.46 (-1.30%)

08-Jan-26

35.53 -0.52 (-1.46%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 76.56%
8-Day 77.64%
5.00		42.9128.6135.43
Consecutive Investment & Trading Company
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.98 January - 14 1.01 -0.98
AVERAGE VOLUME
5-Day 264964.80
10-Day 261539.30
30-Day 215009.07
164262		1.081.101.201.315.610.86

14-Jan-26

1.02 0.00 (0.00%)

13-Jan-26

1.01 0.01 (0.99%)

12-Jan-26

1.02 0.00 (0.00%)

09-Jan-26

1.05 -0.03 (-2.86%)

08-Jan-26

1.06 -0.04 (-3.77%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 83.19%
8-Day 81.05%
0.00		1.210.811.01
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Containe Tech on BSE
 21.19 January - 16 21.40 -4.04
AVERAGE VOLUME
5-Day 7200.00
10-Day 6300.00
30-Day 7066.67
13000		28.4631.1137.8343.3118.941.25

14-Jan-26

22.30 0.00 (0.00%)

13-Jan-26

23.47 -1.17 (-4.99%)

12-Jan-26

24.70 -2.40 (-9.72%)

09-Jan-26

26.00 -3.70 (-14.23%)

08-Jan-26

26.42 -4.12 (-15.59%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.89%
8-Day 85.96%
0.00		22.4720.3321.43
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 96.45 January - 12 98.50 0.41
AVERAGE VOLUME
5-Day 6201.20
10-Day 3437.70
30-Day 4862.87
1857		108.11111.06115.41116.9024.811.25

14-Jan-26

98.10 0.00 (0.00%)

13-Jan-26

103.00 -4.90 (-4.76%)

12-Jan-26

98.30 -0.20 (-0.20%)

09-Jan-26

103.80 -5.70 (-5.49%)

08-Jan-26

106.00 -7.90 (-7.45%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 78.75%
8-Day 78.86%
0.00		118.2078.8099.32
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 419.00 January - 12 446.15 1.11
AVERAGE VOLUME
5-Day 836.40
10-Day 858.80
30-Day 1488.03
486		453.51470.99517.72559.389.240.75

14-Jan-26

441.25 0.00 (0.00%)

13-Jan-26

433.10 8.15 (1.88%)

12-Jan-26

429.65 11.60 (2.70%)

09-Jan-26

444.25 -3.00 (-0.68%)

08-Jan-26

454.20 -12.95 (-2.85%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 69.08%
8-Day 64.40%
15.00		535.35356.95442.69
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 200.20 January - 14 216.50 0.21
AVERAGE VOLUME
5-Day 104.40
10-Day 303.00
30-Day 590.80
14		220.90228.11239.00246.07-49.21.82

14-Jan-26

216.05 0.00 (0.00%)

12-Jan-26

216.35 -0.30 (-0.14%)

09-Jan-26

218.65 -2.60 (-1.19%)

08-Jan-26

222.75 -6.70 (-3.01%)

07-Jan-26

217.70 -1.65 (-0.76%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 85.63%
8-Day 83.71%
0.00		259.80173.20218.55
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 971.25 January - 13 1,172.35 2.06
AVERAGE VOLUME
5-Day 21340.00
10-Day 13990.00
30-Day 10223.33
13400		1168.811204.861312.171319.4949.62.65

14-Jan-26

1,148.70 0.00 (0.00%)

13-Jan-26

1,001.45 147.25 (14.70%)

12-Jan-26

1,026.90 121.80 (11.86%)

09-Jan-26

1,100.25 48.45 (4.40%)

08-Jan-26

1,106.65 42.05 (3.80%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 73.38%
8-Day 73.88%
0.00		1406.80937.901163.99
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 123.00 January - 12 151.00 -2.64
AVERAGE VOLUME
5-Day 6592.60
10-Day 4327.00
30-Day 3199.30
6023		160.48166.90227.04232.04-73.217.62

14-Jan-26

155.10 0.00 (0.00%)

13-Jan-26

165.65 -10.55 (-6.37%)

12-Jan-26

158.40 -3.30 (-2.08%)

09-Jan-26

132.15 22.95 (17.37%)

08-Jan-26

142.40 12.70 (8.92%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.54%
8-Day 77.20%
0.00		181.20120.80153.90
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 58.15 January - 12 60.00 0.02
AVERAGE VOLUME
5-Day 2584.80
10-Day 2534.70
30-Day 1890.57
784		65.6168.5878.9381.3620.21.55

14-Jan-26

59.99 0.00 (0.00%)

13-Jan-26

60.00 -0.01 (-0.02%)

12-Jan-26

58.15 1.84 (3.16%)

09-Jan-26

60.53 -0.54 (-0.89%)

08-Jan-26

61.61 -1.62 (-2.63%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 85.24%
8-Day 82.08%
0.00		72.0048.0060.11
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
  • Only Buyers in Cressanda Rail on BSE
 2.80 January - 12 3.03 -2.26
AVERAGE VOLUME
5-Day 756379.60
10-Day 598163.90
30-Day 635902.87
886133		3.233.443.944.11-101.670.86

14-Jan-26

3.10 0.00 (0.00%)

13-Jan-26

2.96 0.14 (4.73%)

12-Jan-26

2.82 0.28 (9.93%)

09-Jan-26

2.91 0.19 (6.53%)

08-Jan-26

3.02 0.08 (2.65%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 83.33%
8-Day 84.48%
0.00		3.182.883.09
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 93.35 January - 13 96.85 -3.54
AVERAGE VOLUME
5-Day 1819.20
10-Day 1403.60
30-Day 1212.87
2982		114.34117.02136.54150.6514.373.61

14-Jan-26

100.40 0.00 (0.00%)

13-Jan-26

102.20 -1.80 (-1.76%)

12-Jan-26

104.45 -4.05 (-3.88%)

09-Jan-26

107.80 -7.40 (-6.86%)

08-Jan-26

108.90 -8.50 (-7.81%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.70%
8-Day 78.42%
10.00		116.2077.5097.27
Crizac
Add to
Watchlist | Portfolio

ACTIONS

  • Crizac closes above 50-Day Moving Average of 290.98 today.
 245.10 January - 16 245.95 -2.44
AVERAGE VOLUME
5-Day 12255.60
10-Day 9040.50
30-Day 10265.97
9342		278.03281.590.000.0027.256.97

14-Jan-26

252.10 0.00 (0.00%)

13-Jan-26

259.00 -6.90 (-2.66%)

12-Jan-26

260.30 -8.20 (-3.15%)

09-Jan-26

265.85 -13.75 (-5.17%)

08-Jan-26

269.75 -17.65 (-6.54%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 55.81%
8-Day 57.23%
0.00		270.50221.40247.45
Crystal Business System
Add to
Watchlist | Portfolio

ACTIONS

  • Crystal Busines AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 1.60 January - 13 1.91 -2.05
AVERAGE VOLUME
5-Day 34167.40
10-Day 41819.60
30-Day 39511.40
67658		2.022.062.252.36-16.331.41

14-Jan-26

1.95 0.00 (0.00%)

13-Jan-26

1.90 0.05 (2.63%)

12-Jan-26

1.98 -0.03 (-1.52%)

09-Jan-26

2.01 -0.06 (-2.99%)

08-Jan-26

1.99 -0.04 (-2.01%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 83.14%
8-Day 86.70%
0.00		2.291.531.95
D P Wires
Add to
Watchlist | Portfolio

ACTIONS

  • D P Wires closes above 30-Day Moving Average of 202.53 today.
 185.30 January - 16 185.85 -2.67
AVERAGE VOLUME
5-Day 600.60
10-Day 629.70
30-Day 833.83
597		199.91206.80225.84225.6820.841.13

14-Jan-26

190.95 0.00 (0.00%)

13-Jan-26

188.20 2.75 (1.46%)

12-Jan-26

191.05 -0.10 (-0.05%)

09-Jan-26

192.30 -1.35 (-0.70%)

08-Jan-26

197.50 -6.55 (-3.32%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 78.72%
8-Day 84.54%
0.00		223.00148.70188.22
Dachepalli Publishers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dachepalli Pub on BSE
 63.13 January - 13 72.10 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
15600		0.000.000.000.0002.78

14-Jan-26

69.00 0.00 (0.00%)

13-Jan-26

67.84 1.16 (1.71%)

12-Jan-26

67.78 1.22 (1.80%)

09-Jan-26

71.34 -2.34 (-3.28%)

08-Jan-26

75.09 -6.09 (-8.11%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 88.16%
8-Day 93.92%
0.00		86.5257.6872.24
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 68.29 January - 16 68.29 -4.99
AVERAGE VOLUME
5-Day 754.40
10-Day 1584.80
30-Day 1984.67
8391		75.5782.71122.53134.11-25.295.19

14-Jan-26

71.88 0.00 (0.00%)

13-Jan-26

72.00 -0.12 (-0.17%)

12-Jan-26

71.00 0.88 (1.24%)

09-Jan-26

70.00 1.88 (2.69%)

08-Jan-26

71.50 0.38 (0.53%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 74.26%
8-Day 85.42%
0.00		71.7064.8869.25
Dalmia Industrial Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalmia Industri on BSE
 7.06 January - 14 7.56 4.71
AVERAGE VOLUME
5-Day 1119.40
10-Day 1191.10
30-Day 4181.87
1428		9.068.878.909.5329.080.73

14-Jan-26

7.22 0.00 (0.00%)

13-Jan-26

7.43 -0.21 (-2.83%)

12-Jan-26

7.77 -0.55 (-7.08%)

09-Jan-26

8.17 -0.95 (-11.63%)

08-Jan-26

8.60 -1.38 (-16.05%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 92.07%
8-Day 93.11%
0.00		7.937.197.56
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 275.50 January - 12 278.60 -1.28
AVERAGE VOLUME
5-Day 2006.40
10-Day 2008.30
30-Day 3344.27
1418		294.29303.23352.75366.056.60.69

14-Jan-26

282.20 0.00 (0.00%)

13-Jan-26

279.00 3.20 (1.15%)

12-Jan-26

282.40 -0.20 (-0.07%)

09-Jan-26

283.85 -1.65 (-0.58%)

08-Jan-26

285.55 -3.35 (-1.17%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 76.21%
8-Day 73.31%
300.00		334.30222.90280.88
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 26.86 January - 12 29.70 2.77
AVERAGE VOLUME
5-Day 1901.00
10-Day 1191.70
30-Day 4573.73
163		8.340.47

13-Jan-26

28.90 0.00 (0.00%)

12-Jan-26

29.65 -0.75 (-2.53%)

09-Jan-26

28.09 0.81 (2.88%)

08-Jan-26

29.17 -0.27 (-0.93%)

06-Jan-26

29.99 -1.09 (-3.63%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.28%
8-Day 45.43%
0.00		35.6423.7627.58
Valor Estate
Add to
Watchlist | Portfolio

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 122.86 today.
 102.00 January - 16 104.25 -4.31
AVERAGE VOLUME
5-Day 89472.00
10-Day 66609.60
30-Day 94782.27
101638		118.06126.69166.64170.73-176.021.22

14-Jan-26

108.95 0.00 (0.00%)

13-Jan-26

109.40 -0.45 (-0.41%)

12-Jan-26

110.95 -2.00 (-1.80%)

09-Jan-26

112.00 -3.05 (-2.72%)

08-Jan-26

115.55 -6.60 (-5.71%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 61.83%
8-Day 57.01%
0.00		125.1083.40105.32
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 93.44 today.
 86.93 January - 14 88.29 0.96
AVERAGE VOLUME
5-Day 1254.40
10-Day 858.00
30-Day 698.40
1259		91.9892.7499.00100.0829.7318.32

14-Jan-26

87.45 0.00 (0.00%)

13-Jan-26

87.75 -0.30 (-0.34%)

12-Jan-26

88.17 -0.72 (-0.82%)

09-Jan-26

89.26 -1.81 (-2.03%)

08-Jan-26

90.88 -3.43 (-3.77%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 92.11%
8-Day 86.54%
0.00		105.9470.6488.28
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
 44.66 January - 14 45.57 0.86
AVERAGE VOLUME
5-Day 11655.20
10-Day 11620.80
30-Day 13013.23
3487		113.51134.38156.76161.575.840.44

14-Jan-26

45.18 0.00 (0.00%)

13-Jan-26

45.40 -0.22 (-0.48%)

12-Jan-26

46.28 -1.10 (-2.38%)

09-Jan-26

49.05 -3.87 (-7.89%)

08-Jan-26

51.74 -6.56 (-12.68%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 74.07%
8-Day 80.28%
100.00		54.6836.4646.11
De Nora India
Add to
Watchlist | Portfolio

ACTIONS

  • De Nora India POM on Dec 17, 2025||Announcement date: Nov 11, 2025
 622.05 January - 16 624.95 -0.70
AVERAGE VOLUME
5-Day 230.40
10-Day 186.50
30-Day 346.23
304		687.77704.93806.95805.42124.662.60

14-Jan-26

629.35 0.00 (0.00%)

13-Jan-26

650.00 -20.65 (-3.18%)

12-Jan-26

637.60 -8.25 (-1.29%)

09-Jan-26

646.90 -17.55 (-2.71%)

08-Jan-26

670.15 -40.80 (-6.09%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.64%
8-Day 80.20%
0.00		749.90500.00630.13
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 8.16 January - 13 8.55 -5.00
AVERAGE VOLUME
5-Day 10522.40
10-Day 9976.90
30-Day 9767.60
3428		9.519.7010.3810.67-27.581.03

14-Jan-26

9.00 0.00 (0.00%)

13-Jan-26

8.20 0.80 (9.76%)

12-Jan-26

9.02 -0.02 (-0.22%)

09-Jan-26

9.09 -0.09 (-0.99%)

08-Jan-26

8.70 0.30 (3.45%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 93.00%
8-Day 90.48%
0.00		10.266.848.55
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 30-Day Moving Average of 450.84 today.
 373.35 January - 16 375.30 -1.90
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
3227		433.03450.50478.58470.4614.371.66

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 66.95%
8-Day 58.91%
61.00		450.35300.25380.57
Deepak Builders & Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Builders closes below 200-Day Moving Average of 147.68 today.
 102.05 January - 12 103.30 -1.62
AVERAGE VOLUME
5-Day 2947.20
10-Day 2877.10
30-Day 2065.03
934		117.53125.60139.42140.4310.131.12

14-Jan-26

105.00 0.00 (0.00%)

13-Jan-26

103.95 1.05 (1.01%)

12-Jan-26

104.65 0.35 (0.33%)

09-Jan-26

108.55 -3.55 (-3.27%)

08-Jan-26

113.55 -8.55 (-7.53%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 81.77%
8-Day 87.35%
10.00		123.9582.65104.33
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 100.00 January - 12 110.55 -3.28
AVERAGE VOLUME
5-Day 4616.00
10-Day 2744.30
30-Day 2503.17
2609		120.69125.24135.54138.26-28.750.35

14-Jan-26

114.30 0.00 (0.00%)

13-Jan-26

112.05 2.25 (2.01%)

12-Jan-26

110.00 4.30 (3.91%)

09-Jan-26

110.55 3.75 (3.39%)

08-Jan-26

115.45 -1.15 (-1.00%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 82.89%
8-Day 80.21%
0.00		132.6588.45110.86
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 65.30 January - 12 69.97 -3.72
AVERAGE VOLUME
5-Day 133360.80
10-Day 89495.90
30-Day 121942.07
180286		69.8470.2780.2282.4412.560.85

14-Jan-26

72.67 0.00 (0.00%)

13-Jan-26

68.95 3.72 (5.40%)

12-Jan-26

67.04 5.63 (8.40%)

09-Jan-26

67.57 5.10 (7.55%)

08-Jan-26

68.51 4.16 (6.07%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 50.30%
8-Day 51.26%
125.00		83.9655.9870.01
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 74.00 January - 16 75.60 -2.36
AVERAGE VOLUME
5-Day 3187.20
10-Day 4203.50
30-Day 4972.40
8341		80.0783.0992.3094.3914.651.20

14-Jan-26

77.43 0.00 (0.00%)

13-Jan-26

78.87 -1.44 (-1.83%)

12-Jan-26

77.40 0.03 (0.04%)

09-Jan-26

80.00 -2.57 (-3.21%)

08-Jan-26

82.11 -4.68 (-5.70%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 81.88%
8-Day 76.67%
15.00		90.7260.4876.55
Desco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Desco Infratech POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 160.00 January - 16 165.80 -2.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
35500		196.69204.88231.110.0010.752.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 77.32%
8-Day 75.70%
0.00		198.95132.65165.48
Dhansafal Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Dhansafal Finse AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 2.90 January - 16 3.08 -4.05
AVERAGE VOLUME
5-Day 32958.40
10-Day 50040.20
30-Day 87819.17
264196		3.433.573.964.123061.06

14-Jan-26

3.21 0.00 (0.00%)

13-Jan-26

3.22 -0.01 (-0.31%)

12-Jan-26

3.22 -0.01 (-0.31%)

09-Jan-26

3.28 -0.07 (-2.13%)

08-Jan-26

3.31 -0.10 (-3.02%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 89.65%
8-Day 90.39%
0.00		3.692.473.10
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
 1,067.90 January - 14 1,071.60 -1.51
AVERAGE VOLUME
5-Day 1942.20
10-Day 2012.00
30-Day 1724.40
1360		1176.481209.951470.131463.0117.243.13

14-Jan-26

1,088.00 0.00 (0.00%)

13-Jan-26

1,070.15 17.85 (1.67%)

12-Jan-26

1,094.30 -6.30 (-0.58%)

09-Jan-26

1,089.70 -1.70 (-0.16%)

08-Jan-26

1,101.90 -13.90 (-1.26%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.33%
8-Day 63.91%
100.00		1285.90857.301077.16
Dharan Infra-Epc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dharan Infra on BSE
 0.21 January - 13 0.22 -4.35
AVERAGE VOLUME
5-Day 8106774.80
10-Day 12579019.70
30-Day 7974548.17
5342431		0.280.350.440.44-3.670.12

14-Jan-26

0.23 0.00 (0.00%)

13-Jan-26

0.22 0.01 (4.55%)

12-Jan-26

0.22 0.01 (4.55%)

09-Jan-26

0.23 0.00 (0.00%)

08-Jan-26

0.24 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.230.210.22
Dhatre Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Dhatre Udyog AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 5.25 January - 12 5.41 -1.28
AVERAGE VOLUME
5-Day 124449.40
10-Day 104911.00
30-Day 70506.47
107386		5.765.966.817.18-67.871.03

14-Jan-26

5.48 0.00 (0.00%)

13-Jan-26

5.48 0.00 (0.00%)

12-Jan-26

5.29 0.19 (3.59%)

09-Jan-26

5.50 -0.02 (-0.36%)

08-Jan-26

5.53 -0.05 (-0.90%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 84.14%
8-Day 85.93%
0.00		6.494.335.40
Dhunseri Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur POM on Dec 01, 2025||Announcement date: Oct 30, 2025
 260.00 January - 12 273.25 -0.42
AVERAGE VOLUME
5-Day 925.00
10-Day 1284.60
30-Day 1075.77
483		281.96292.10328.74332.1254.110.50

14-Jan-26

274.40 0.00 (0.00%)

13-Jan-26

273.60 0.80 (0.29%)

12-Jan-26

270.90 3.50 (1.29%)

09-Jan-26

273.80 0.60 (0.22%)

08-Jan-26

278.85 -4.45 (-1.60%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 80.93%
8-Day 91.18%
50.00		327.90218.60271.50
Diamant Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diamant Infra on BSE
 0.87 January - 12 0.87 0.00
AVERAGE VOLUME
5-Day 55917.00
10-Day 35424.10
30-Day 29979.23
0		870.28

12-Jan-26

0.87 0.00 (0.00%)

05-Jan-26

0.91 -0.04 (-4.40%)

29-Dec-25

0.95 -0.08 (-8.42%)

22-Dec-25

0.95 -0.08 (-8.42%)

15-Dec-25

1.00 -0.13 (-13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.87
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 30-Day Moving Average of 500.08 today.
 461.40 January - 16 467.20 1.26
AVERAGE VOLUME
5-Day 246.40
10-Day 319.30
30-Day 818.23
357		21.561.04

12-Jan-26

461.40 0.00 (0.00%)

09-Jan-26

469.00 -7.60 (-1.62%)

07-Jan-26

486.00 -24.60 (-5.06%)

06-Jan-26

487.80 -26.40 (-5.41%)

05-Jan-26

486.60 -25.20 (-5.18%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 99.11%
8-Day 98.93%
0.00		560.60373.80464.35
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above 150-Day Moving Average of 4.50 today.
  • Diligent Media closes above 30-Day,50-Day Moving Average today.
 3.25 January - 12 4.52 1.35
AVERAGE VOLUME
5-Day 20876.00
10-Day 15693.70
30-Day 10457.47
148761		3.913.994.504.6213.29-0.22

14-Jan-26

4.46 0.00 (0.00%)

13-Jan-26

3.72 0.74 (19.89%)

12-Jan-26

3.40 1.06 (31.18%)

09-Jan-26

3.56 0.90 (25.28%)

08-Jan-26

3.62 0.84 (23.20%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 82.76%
8-Day 82.63%
0.00		5.423.624.84
Dindigul Farm Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dindigul Farm P on BSE
 13.02 January - 14 13.75 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000		15.1016.0720.4822.3400.93

02-Sep-24

94.00 0.00 (0.00%)

30-Aug-24

96.20 -2.20 (-2.29%)

29-Aug-24

97.10 -3.10 (-3.19%)

28-Aug-24

101.40 -7.40 (-7.30%)

27-Aug-24

97.20 -3.20 (-3.29%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 92.47%
8-Day 93.63%
0.00		14.4313.0713.64
Disa India
Add to
Watchlist | Portfolio

ACTIONS

  • Disa India AGM on Aug 14, 2025||Announcement date: May 21, 2025
 11,500.00 January - 14 12,084.95 0.41
AVERAGE VOLUME
5-Day 154.20
10-Day 116.50
30-Day 103.03
66		12201.8712544.5713472.3913612.8333.896.42

14-Jan-26

12,035.45 0.00 (0.00%)

13-Jan-26

12,000.00 35.45 (0.30%)

12-Jan-26

12,132.00 -96.55 (-0.80%)

09-Jan-26

11,988.65 46.80 (0.39%)

08-Jan-26

12,081.75 -46.30 (-0.38%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 71.73%
8-Day 78.08%
2000.00		14501.909668.0012024.87
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 10,708.30 January - 16 10,732.60 -3.32
AVERAGE VOLUME
5-Day 54838.00
10-Day 55438.80
30-Day 42572.47
63737		12625.0513585.5315433.8915362.5783.9922.92

14-Jan-26

11,100.80 0.00 (0.00%)

13-Jan-26

11,235.75 -134.95 (-1.20%)

12-Jan-26

11,843.40 -742.60 (-6.27%)

09-Jan-26

11,906.60 -805.80 (-6.77%)

08-Jan-26

11,985.65 -884.85 (-7.38%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 39.80%
8-Day 48.83%
400.00		11805.859659.3510911.74
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC AGM on Sep 10, 2025||Announcement date: May 05, 2025
 224.95 January - 14 230.70 1.81
AVERAGE VOLUME
5-Day 1107.20
10-Day 1204.40
30-Day 764.73
1321		254.12261.92287.63285.7820.672.46

14-Jan-26

226.60 0.00 (0.00%)

13-Jan-26

231.70 -5.10 (-2.20%)

12-Jan-26

233.10 -6.50 (-2.79%)

09-Jan-26

239.00 -12.40 (-5.19%)

08-Jan-26

245.70 -19.10 (-7.77%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 85.35%
8-Day 86.57%
25.00		276.80184.60229.02
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 138.43 today.
 120.00 January - 12 123.20 -0.56
AVERAGE VOLUME
5-Day 515.20
10-Day 718.20
30-Day 780.87
140		132.80136.79159.65162.4213.10.65

14-Jan-26

123.90 0.00 (0.00%)

13-Jan-26

131.00 -7.10 (-5.42%)

12-Jan-26

129.90 -6.00 (-4.62%)

09-Jan-26

139.85 -15.95 (-11.41%)

08-Jan-26

131.45 -7.55 (-5.74%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 95.30%
8-Day 94.90%
0.00		147.8098.60126.11
Dolphin Kitchen Utencils and Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Kitchen EGM on Dec 12, 2025||Announcement date: Nov 19, 2025
 26.84 January - 12 28.78 6.20
AVERAGE VOLUME
5-Day 10800.00
10-Day 7600.00
30-Day 6933.33
4000		33.3133.3634.2635.5914.110.65

14-Jan-26

27.10 0.00 (0.00%)

12-Jan-26

27.94 -0.84 (-3.01%)

09-Jan-26

29.50 -2.40 (-8.14%)

08-Jan-26

29.50 -2.40 (-8.14%)

07-Jan-26

29.04 -1.94 (-6.68%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 77.78%
8-Day 82.35%
0.00		34.5323.0328.78
DSM Fresh Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DSM Fresh on BSE
 114.35 January - 13 120.85 -0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000		144.24157.900.000.0020.074.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.61%
8-Day 59.97%
0.00		145.0096.70121.70
DSP MSCI India ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSP MSCIADD on BSE
 30.39 January - 13 30.41 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
20		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

33.4527.3730.41
DSP Nifty Next 50 ETF
Add to
Watchlist | Portfolio
67.58 January - 12 68.95 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
15		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

75.8462.0668.94
Ducon Infratechnologies
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 3.04 January - 14 3.40 -3.68
AVERAGE VOLUME
5-Day 74571.60
10-Day 65788.60
30-Day 51282.33
60316		3.563.955.075.2921.250.71

14-Jan-26

3.53 0.00 (0.00%)

13-Jan-26

3.15 0.38 (12.06%)

12-Jan-26

3.30 0.23 (6.97%)

09-Jan-26

3.39 0.14 (4.13%)

08-Jan-26

3.49 0.04 (1.15%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 79.31%
8-Day 81.85%
0.00		4.082.723.47
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 61.21 January - 13 64.00 0.00
AVERAGE VOLUME
5-Day 883.40
10-Day 825.40
30-Day 794.70
0		66.2867.7676.0576.1420.651.56

14-Jan-26

64.00 0.00 (0.00%)

13-Jan-26

61.59 2.41 (3.91%)

12-Jan-26

64.89 -0.89 (-1.37%)

09-Jan-26

67.20 -3.20 (-4.76%)

08-Jan-26

66.90 -2.90 (-4.33%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 86.91%
8-Day 89.39%
0.00		0063.62
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 103.00 January - 13 108.00 0.00
AVERAGE VOLUME
5-Day 470.00
10-Day 420.80
30-Day 264.13
0		109.81112.75124.60125.4531.032.20

14-Jan-26

108.00 0.00 (0.00%)

13-Jan-26

107.65 0.35 (0.33%)

09-Jan-26

103.35 4.65 (4.50%)

08-Jan-26

108.05 -0.05 (-0.05%)

07-Jan-26

110.40 -2.40 (-2.17%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 99.06%
8-Day 99.44%
15.00		00108.00
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 271.06 today.
 224.30 January - 13 229.20 -1.76
AVERAGE VOLUME
5-Day 921.20
10-Day 1518.10
30-Day 1059.07
690		258.64267.55313.55306.1316.351.23

14-Jan-26

233.30 0.00 (0.00%)

13-Jan-26

228.15 5.15 (2.26%)

12-Jan-26

231.90 1.40 (0.60%)

09-Jan-26

244.65 -11.35 (-4.64%)

08-Jan-26

247.60 -14.30 (-5.78%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 80.70%
8-Day 87.06%
0.00		275.00183.40229.36
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.30 January - 14 3.36 -2.04
AVERAGE VOLUME
5-Day 36270.80
10-Day 46378.00
30-Day 43792.57
54014		3.643.744.825.14-19.760.68

14-Jan-26

3.43 0.00 (0.00%)

13-Jan-26

3.47 -0.04 (-1.15%)

12-Jan-26

3.54 -0.11 (-3.11%)

09-Jan-26

3.56 -0.13 (-3.65%)

08-Jan-26

3.59 -0.16 (-4.46%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.19%
8-Day 73.83%
0.00		4.032.693.38
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 27.00 January - 13 31.20 -0.92
AVERAGE VOLUME
5-Day 390.00
10-Day 345.10
30-Day 452.90
218		31.3731.3932.2833.04-11.95-1.20

14-Jan-26

31.49 0.00 (0.00%)

13-Jan-26

29.99 1.50 (5.00%)

12-Jan-26

27.67 3.82 (13.81%)

09-Jan-26

31.54 -0.05 (-0.16%)

08-Jan-26

31.59 -0.10 (-0.32%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 89.95%
8-Day 76.55%
0.00		37.4424.9630.75
Easy Trip Planners
Add to
Watchlist | Portfolio

ACTIONS

  • Easy Trip closes above 30-Day Moving Average of 7.75 today.
 6.88 January - 12 7.01 -0.43
AVERAGE VOLUME
5-Day 930949.00
10-Day 785133.70
30-Day 1346088.53
829762		7.527.578.699.4802.87

02-Sep-24

39.13 0.00 (0.00%)

30-Aug-24

39.69 -0.56 (-1.41%)

29-Aug-24

39.45 -0.32 (-0.81%)

28-Aug-24

40.61 -1.48 (-3.64%)

27-Aug-24

40.38 -1.25 (-3.10%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 46.01%
8-Day 51.38%
0.00		8.415.617.03
Educomp Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Educomp Sol on BSE
 1.09 January - 12 1.09 0.00
AVERAGE VOLUME
5-Day 17233.40
10-Day 17388.70
30-Day 19980.43
0		-0.42-0.00

12-Jan-26

1.09 0.00 (0.00%)

05-Jan-26

1.14 -0.05 (-4.39%)

29-Dec-25

1.16 -0.07 (-6.03%)

22-Dec-25

1.19 -0.10 (-8.40%)

15-Dec-25

1.25 -0.16 (-12.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.09
Edvenswa Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Edvenswa Ent. on BSE
 29.70 January - 12 31.30 1.39
AVERAGE VOLUME
5-Day 11825.80
10-Day 15616.30
30-Day 16408.27
3326		32.2234.5241.2142.1779.490.83

14-Jan-26

30.87 0.00 (0.00%)

13-Jan-26

31.12 -0.25 (-0.80%)

12-Jan-26

30.40 0.47 (1.55%)

09-Jan-26

31.61 -0.74 (-2.34%)

08-Jan-26

31.08 -0.21 (-0.68%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 87.23%
8-Day 84.63%
0.00		37.5625.0430.96
Ekam Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ekam Leasing AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 5.70 January - 16 5.70 -5.00
AVERAGE VOLUME
5-Day 334.00
10-Day 1322.00
30-Day 753.07
91		-2.442.00

13-Jan-26

6.00 0.00 (0.00%)

12-Jan-26

6.00 0.00 (0.00%)

09-Jan-26

6.00 0.00 (0.00%)

08-Jan-26

5.80 0.20 (3.45%)

06-Jan-26

5.80 0.20 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.73%
0.00		5.985.425.95
Elcid Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Elcid Investmen AGM on Jul 31, 2025||Announcement date: Jul 08, 2025
 121,850.00 January - 16 121,850.00 -0.62
AVERAGE VOLUME
5-Day 22.80
10-Day 20.10
30-Day 23.73
27		127098.78129338.99132084.29132428.4745.350.38

14-Jan-26

122,610.00 0.00 (0.00%)

13-Jan-26

124,340.25 -1,730.25 (-1.39%)

12-Jan-26

125,399.50 -2,789.50 (-2.22%)

09-Jan-26

123,483.35 -873.35 (-0.71%)

08-Jan-26

124,600.35 -1,990.35 (-1.60%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 47.37%
8-Day 57.74%
250.00		146220.0097480.00122626.36
Electronics Mart India
Add to
Watchlist | Portfolio

ACTIONS

  • Electronics Mar closes above 30-Day Moving Average of 147.99 today.
 92.35 January - 12 96.05 0.05
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
14007		105.69115.29131.96131.0836.682.38

02-Sep-24

217.00 0.75 (0.35%)

30-Aug-24

224.00 -6.25 (-2.79%)

29-Aug-24

219.15 -1.40 (-0.64%)

28-Aug-24

229.35 -11.60 (-5.06%)

27-Aug-24

219.75 -2.00 (-0.91%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 59.92%
8-Day 62.29%
0.00		115.2576.8596.08
Elegant Floriculture and Agrotech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Elegant Flori on BSE
 4.27 January - 14 4.43 1.61
AVERAGE VOLUME
5-Day 42620.20
10-Day 69038.30
30-Day 67404.00
20765		4.794.945.855.702.860.35

14-Jan-26

4.36 0.00 (0.00%)

13-Jan-26

4.37 -0.01 (-0.23%)

12-Jan-26

4.49 -0.13 (-2.90%)

09-Jan-26

4.53 -0.17 (-3.75%)

08-Jan-26

4.53 -0.17 (-3.75%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 74.47%
8-Day 74.06%
0.00		4.873.994.42
Elegant Marble and Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble AGM on Jul 16, 2025||Announcement date: May 30, 2025
 190.00 January - 14 195.75 0.38
AVERAGE VOLUME
5-Day 1545.40
10-Day 1774.10
30-Day 917.43
174		210.36214.94227.99233.2819.120.40

14-Jan-26

195.00 0.00 (0.00%)

13-Jan-26

197.05 -2.05 (-1.04%)

12-Jan-26

199.55 -4.55 (-2.28%)

09-Jan-26

198.95 -3.95 (-1.99%)

08-Jan-26

203.20 -8.20 (-4.04%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 96.21%
8-Day 97.82%
10.00		234.90156.60195.31
Ellenbarrie Industrial Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Ellenbarrie Ind AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 267.50 January - 16 268.95 -2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
7750		336.40370.190.000.0031.724.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 56.58%
8-Day 61.97%
0.00		295.80242.10272.44
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 498.00 January - 12 505.45 0.64
AVERAGE VOLUME
5-Day 16413.60
10-Day 124828.20
30-Day 67617.90
7878		523.67522.62557.23569.5027.067.03

14-Jan-26

502.25 0.00 (0.00%)

13-Jan-26

510.50 -8.25 (-1.62%)

12-Jan-26

513.00 -10.75 (-2.10%)

09-Jan-26

507.85 -5.60 (-1.10%)

08-Jan-26

516.60 -14.35 (-2.78%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 50.90%
8-Day 95.05%
1000.00		606.50404.40505.66
Emami Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Realty POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 76.00 January - 13 79.00 2.04
AVERAGE VOLUME
5-Day 834.40
10-Day 830.50
30-Day 1905.47
100		81.3684.82102.42106.04-1.88-2.23

14-Jan-26

77.42 0.00 (0.00%)

13-Jan-26

77.78 -0.36 (-0.46%)

12-Jan-26

76.54 0.88 (1.15%)

09-Jan-26

78.51 -1.09 (-1.39%)

07-Jan-26

80.15 -2.73 (-3.41%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 93.50%
8-Day 92.15%
0.00		86.9071.1079.00
EMS
Add to
Watchlist | Portfolio

ACTIONS

  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 375.70 January - 16 385.25 1.37
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
7043		421.79438.33529.42553.4313.292.09

02-Sep-24

842.75 2.25 (0.27%)

30-Aug-24

846.85 -1.85 (-0.22%)

29-Aug-24

856.50 -11.50 (-1.34%)

28-Aug-24

883.15 -38.15 (-4.32%)

27-Aug-24

849.25 -4.25 (-0.50%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 56.93%
8-Day 58.86%
15.00		462.30308.20387.06
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 30-Day Moving Average of 619.23 today.
 536.10 January - 12 548.15 -1.15
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
1726		588.83600.70683.99709.49198.348.22

02-Sep-24

809.10 0.90 (0.11%)

30-Aug-24

819.55 -9.55 (-1.17%)

29-Aug-24

806.35 3.65 (0.45%)

28-Aug-24

801.45 8.55 (1.07%)

27-Aug-24

792.00 18.00 (2.27%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 59.27%
8-Day 58.62%
25.00		657.75438.55551.88
Encode Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • Encode Packag AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 10.55 January - 12 12.20 4.99
AVERAGE VOLUME
5-Day 133.20
10-Day 167.50
30-Day 572.33
404		12.2612.4212.4012.56-203.331.18

14-Jan-26

11.62 0.00 (0.00%)

13-Jan-26

11.07 0.55 (4.97%)

12-Jan-26

10.55 1.07 (10.14%)

09-Jan-26

10.91 0.71 (6.51%)

08-Jan-26

11.41 0.21 (1.84%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.85%
8-Day 99.72%
0.00		12.8111.5911.91
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 452.90 January - 16 464.40 1.92
AVERAGE VOLUME
5-Day 1967.40
10-Day 1547.40
30-Day 4774.20
1870		496.59502.76502.24506.85-407.083.77

14-Jan-26

455.65 0.00 (0.00%)

13-Jan-26

460.15 -4.50 (-0.98%)

12-Jan-26

477.05 -21.40 (-4.49%)

09-Jan-26

500.00 -44.35 (-8.87%)

07-Jan-26

501.00 -45.35 (-9.05%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 91.51%
8-Day 90.74%
0.00		557.25371.55456.96
EPIC Energy
Add to
Watchlist | Portfolio

ACTIONS

  • EPIC Energy EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 36.07 January - 12 40.06 -0.25
AVERAGE VOLUME
5-Day 7169.00
10-Day 10405.60
30-Day 8100.13
3972		42.2443.2148.5852.7225.043.44

14-Jan-26

40.16 0.00 (0.00%)

13-Jan-26

39.20 0.96 (2.45%)

12-Jan-26

37.21 2.95 (7.93%)

09-Jan-26

38.70 1.46 (3.77%)

08-Jan-26

39.91 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 73.69%
8-Day 71.38%
0.00		48.0732.0540.42
Epigral
Add to
Watchlist | Portfolio

ACTIONS

  • Epigral closes above 200-Day Moving Average of 1862.20 today.
 1,110.00 January - 12 1,158.15 -1.28
AVERAGE VOLUME
5-Day 3438.60
10-Day 3981.40
30-Day 3537.80
2230		1312.151392.781654.201698.5212.392.37

14-Jan-26

1,173.20 0.00 (0.00%)

13-Jan-26

1,161.00 12.20 (1.05%)

12-Jan-26

1,149.50 23.70 (2.06%)

09-Jan-26

1,118.60 54.60 (4.88%)

08-Jan-26

1,138.15 35.05 (3.08%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 57.19%
8-Day 54.51%
60.00		1389.75926.551168.88
EPUJA SPIRITECH
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EPUJA SPIRITECH on BSE
 1.98 January - 16 2.17 4.83
AVERAGE VOLUME
5-Day 267189.80
10-Day 330458.20
30-Day 233057.73
758126		3.233.733.503.54-24.110.98

14-Jan-26

2.07 0.00 (0.00%)

13-Jan-26

2.12 -0.05 (-2.36%)

12-Jan-26

2.16 -0.09 (-4.17%)

09-Jan-26

2.20 -0.13 (-5.91%)

08-Jan-26

2.27 -0.20 (-8.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.272.072.12
Ester Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 107.36 today.
 90.10 January - 12 95.55 3.58
AVERAGE VOLUME
5-Day 3139.80
10-Day 3092.50
30-Day 3451.73
3043		103.00105.18113.38116.5025.960.97

14-Jan-26

92.25 0.00 (0.00%)

13-Jan-26

95.45 -3.20 (-3.35%)

12-Jan-26

95.65 -3.40 (-3.55%)

09-Jan-26

93.85 -1.60 (-1.70%)

08-Jan-26

97.75 -5.50 (-5.63%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 71.78%
8-Day 77.73%
12.00		114.6576.4593.77
Eureka Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Eureka Ind on BSE
  • Only Sellers in Eureka Ind on BSE
 6.15 January - 14 7.11 4.87
AVERAGE VOLUME
5-Day 46201.80
10-Day 42931.00
30-Day 63304.60
4786		8.779.119.679.933.89-5.35

14-Jan-26

6.78 0.00 (0.00%)

13-Jan-26

6.46 0.32 (4.95%)

12-Jan-26

6.80 -0.02 (-0.29%)

09-Jan-26

7.55 -0.77 (-10.20%)

08-Jan-26

8.38 -1.60 (-19.09%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 60.93%
8-Day 46.42%
0.00		7.466.767.11
Euro Panel Products
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Panel closes above 30-Day Moving Average of 179.29 today.
 169.00 January - 12 177.90 1.08
AVERAGE VOLUME
5-Day 343.20
10-Day 474.60
30-Day 572.50
1		179.13188.170.000.0018.912.99

14-Jan-26

176.00 0.00 (0.00%)

13-Jan-26

172.45 3.55 (2.06%)

12-Jan-26

173.50 2.50 (1.44%)

09-Jan-26

173.70 2.30 (1.32%)

07-Jan-26

172.00 4.00 (2.33%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 78.96%
8-Day 88.28%
0.00		213.45142.35177.90
Excelsoft Technologies
Add to
Watchlist | Portfolio
81.08 January - 16 84.24 2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
209579		90.470.000.000.0002.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.42%
8-Day 37.86%
0.00		101.0867.4083.94
FCS Software Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • FCS Software closes below 30-Day Moving Average of 2.24 today.
 1.68 January - 14 1.72 -1.15
AVERAGE VOLUME
5-Day 294521.20
10-Day 248455.60
30-Day 266617.10
296684		1.891.982.312.39-1720.90

14-Jan-26

1.74 0.00 (0.00%)

13-Jan-26

1.74 0.00 (0.00%)

12-Jan-26

1.75 -0.01 (-0.57%)

09-Jan-26

1.80 -0.06 (-3.33%)

08-Jan-26

1.83 -0.09 (-4.92%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 67.59%
8-Day 71.02%
0.00		2.061.381.73
Fiberweb India
Add to
Watchlist | Portfolio

ACTIONS

  • Fiberweb India AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 31.50 January - 14 33.55 3.23
AVERAGE VOLUME
5-Day 1044.40
10-Day 1927.50
30-Day 1847.73
1862		35.8337.4443.8643.625.970.53

14-Jan-26

32.50 0.00 (0.00%)

13-Jan-26

33.79 -1.29 (-3.82%)

12-Jan-26

33.35 -0.85 (-2.55%)

09-Jan-26

34.26 -1.76 (-5.14%)

08-Jan-26

34.60 -2.10 (-6.07%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 95.50%
8-Day 93.04%
0.00		40.2626.8433.16
Finkurve Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Finkurve Fin closes above 30-Day Moving Average of 105.38 today.
 86.36 January - 12 95.75 -0.25
AVERAGE VOLUME
5-Day 2062.40
10-Day 2102.50
30-Day 4436.03
687		100.37103.46109.89114.3965.144.08

14-Jan-26

95.99 0.00 (0.00%)

13-Jan-26

96.75 -0.76 (-0.79%)

12-Jan-26

93.00 2.99 (3.22%)

09-Jan-26

92.60 3.39 (3.66%)

08-Jan-26

92.13 3.86 (4.19%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 82.25%
8-Day 75.22%
0.00		114.9076.6096.12
Fischer Medical Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fischer Medical on BSE
 36.12 January - 13 37.73 -3.50
AVERAGE VOLUME
5-Day 263190.00
10-Day 275148.60
30-Day 187304.70
49919		42.9249.8782.5382.65-37737.23

14-Jan-26

39.10 0.00 (0.00%)

13-Jan-26

39.75 -0.65 (-1.64%)

12-Jan-26

37.86 1.24 (3.28%)

09-Jan-26

39.75 -0.65 (-1.64%)

08-Jan-26

41.14 -2.04 (-4.96%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.21%
8-Day 50.73%
5.00		39.6135.8538.46
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin closes above 50-Day Moving Average of 582.81 today.
 499.40 January - 12 515.85 0.49
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
9725		553.54578.92607.85635.0713.722.23

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 51.18%
8-Day 48.98%
200.00		619.00412.70517.84
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 40.31 January - 16 41.01 -3.48
AVERAGE VOLUME
5-Day 4344.20
10-Day 3384.60
30-Day 2963.23
12330		47.2449.6052.2051.61-1.492.59

14-Jan-26

42.49 0.00 (0.00%)

13-Jan-26

43.51 -1.02 (-2.34%)

12-Jan-26

46.50 -4.01 (-8.62%)

09-Jan-26

46.26 -3.77 (-8.15%)

08-Jan-26

46.45 -3.96 (-8.53%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 79.55%
8-Day 76.35%
5.00		49.2132.8141.83
Flexituff Ventures International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
 11.84 January - 16 12.03 -3.45
AVERAGE VOLUME
5-Day 910.80
10-Day 2879.80
30-Day 4304.20
1399		14.5015.1224.2126.30-0.62-4.59

14-Jan-26

12.46 0.00 (0.00%)

13-Jan-26

12.41 0.05 (0.40%)

12-Jan-26

12.83 -0.37 (-2.88%)

09-Jan-26

12.88 -0.42 (-3.26%)

08-Jan-26

12.91 -0.45 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.87%
0.00		12.6311.4312.00
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns closes above 30-Day Moving Average of 83.78 today.
 63.00 January - 16 63.12 -3.26
AVERAGE VOLUME
5-Day 3117.00
10-Day 4975.40
30-Day 5442.30
4592		70.2073.5489.2489.5613.470.85

14-Jan-26

65.25 0.00 (0.00%)

13-Jan-26

64.51 0.74 (1.15%)

12-Jan-26

64.11 1.14 (1.78%)

09-Jan-26

64.44 0.81 (1.26%)

08-Jan-26

68.40 -3.15 (-4.61%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 85.00%
8-Day 84.01%
30.00		75.7450.5063.95
Forbes Precision Tools and Machine Parts
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Precisio AGM on Jun 26, 2025||Announcement date: Jun 02, 2025
 130.05 January - 14 135.90 2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
5268		145.27156.43177.39177.2024.444.60

02-Sep-24

335.75 0.00 (0.00%)

30-Aug-24

351.50 -15.75 (-4.48%)

29-Aug-24

325.10 10.65 (3.28%)

28-Aug-24

332.60 3.15 (0.95%)

27-Aug-24

329.20 6.55 (1.99%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 86.83%
8-Day 84.10%
0.00		163.05108.75134.79
Franklin Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Franklin Ind on BSE
 0.54 January - 16 0.56 1.82
AVERAGE VOLUME
5-Day 10362057.40
10-Day 12356562.00
30-Day 13004998.23
7138639		0.680.731.001.1118.670.38

14-Jan-26

0.55 0.00 (0.00%)

13-Jan-26

0.55 0.00 (0.00%)

12-Jan-26

0.59 -0.04 (-6.78%)

09-Jan-26

0.60 -0.05 (-8.33%)

08-Jan-26

0.59 -0.04 (-6.78%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 60.87%
8-Day 58.18%
0.00		0.670.450.54
Fratelli Vineyards
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fratelli Vineya on BSE
 96.70 January - 12 101.30 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3363		107.43115.53127.93136.61-118.221.48

02-Sep-24

370.70 0.00 (0.00%)

30-Aug-24

378.25 -7.55 (-2.00%)

29-Aug-24

385.95 -15.25 (-3.95%)

28-Aug-24

393.80 -23.10 (-5.87%)

27-Aug-24

401.80 -31.10 (-7.74%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.05%
8-Day 70.31%
0.00		121.5581.05101.08
Frontline Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontline Corp on BSE
 33.02 January - 16 33.02 -4.98
AVERAGE VOLUME
5-Day 418.40
10-Day 705.10
30-Day 334.43
1100		37.9738.2642.0842.476.081.07

14-Jan-26

34.75 0.00 (0.00%)

13-Jan-26

35.02 -0.27 (-0.77%)

12-Jan-26

36.86 -2.11 (-5.72%)

09-Jan-26

36.70 -1.95 (-5.31%)

08-Jan-26

34.96 -0.21 (-0.60%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 95.60%
8-Day 95.81%
0.00		34.6731.3733.09
Future Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on BSE
  • Only Sellers in Future Ent on BSE
 0.49 January - 16 0.49 0.00
AVERAGE VOLUME
5-Day 5941.00
10-Day 6698.10
30-Day 77106.57
3750		0.490.490.560.570-0.00

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.49 0.00 (0.00%)

12-Jan-26

0.49 0.00 (0.00%)

09-Jan-26

0.49 0.00 (0.00%)

08-Jan-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on BSE
 7.95 January - 12 8.18 1.24
AVERAGE VOLUME
5-Day 9179.40
10-Day 7804.70
30-Day 7147.80
2763		8.989.8112.2813.02-2.750.42

14-Jan-26

8.08 0.00 (0.00%)

13-Jan-26

8.34 -0.26 (-3.12%)

12-Jan-26

8.21 -0.13 (-1.58%)

09-Jan-26

8.35 -0.27 (-3.23%)

08-Jan-26

8.78 -0.70 (-7.97%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 94.44%
8-Day 92.94%
0.00		8.587.788.23
G. G. Dandekar Properties
Add to
Watchlist | Portfolio

ACTIONS

  • G. G. Dandekar AGM on Jun 28, 2025||Announcement date: Jun 04, 2025
 66.00 January - 16 67.89 -1.61
AVERAGE VOLUME
5-Day 1947.80
10-Day 1211.30
30-Day 634.87
2350		76.3877.5282.0883.247.780.64

14-Jan-26

69.00 0.00 (0.00%)

13-Jan-26

69.50 -0.50 (-0.72%)

12-Jan-26

67.20 1.80 (2.68%)

09-Jan-26

73.75 -4.75 (-6.44%)

08-Jan-26

74.77 -5.77 (-7.72%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 84.39%
8-Day 84.97%
0.00		81.4654.3267.51
Gabion Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gabion Techno on BSE
  • Only Sellers in Gabion Techno on BSE
 84.55 January - 13 95.01 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
523200		0.000.000.000.0005.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.7690.2692.72
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gala Global Prd on BSE
 1.85 January - 16 1.86 -4.12
AVERAGE VOLUME
5-Day 14983.60
10-Day 60489.00
30-Day 113907.03
131961		2.062.222.652.83-1.230.28

14-Jan-26

1.94 0.00 (0.00%)

13-Jan-26

1.99 -0.05 (-2.51%)

12-Jan-26

1.99 -0.05 (-2.51%)

09-Jan-26

2.00 -0.06 (-3.00%)

08-Jan-26

2.01 -0.07 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.951.771.89
Galaxy Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2043.50 today.
 1,860.05 January - 14 1,898.30 0.20
AVERAGE VOLUME
5-Day 469.60
10-Day 897.90
30-Day 644.60
2065		1996.322049.712282.062262.2041.734.47

14-Jan-26

1,894.45 0.00 (0.00%)

13-Jan-26

1,874.10 20.35 (1.09%)

12-Jan-26

1,903.20 -8.75 (-0.46%)

09-Jan-26

1,951.05 -56.60 (-2.90%)

08-Jan-26

1,954.55 -60.10 (-3.07%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.45%
8-Day 59.48%
220.00		2277.951518.651968.28
Gallard Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gallard Steel on BSE
 170.00 January - 14 175.00 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		193.390.000.000.00012.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 85.11%
8-Day 90.29%
0.00		210.00140.00173.36
Ganesh Benzoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Benzo closes below 30-Day Moving Average of 81.09 today.
 76.16 January - 16 77.76 1.61
AVERAGE VOLUME
5-Day 8799.40
10-Day 5632.50
30-Day 4541.33
5619		80.1081.6489.9896.6015.931.00

14-Jan-26

76.53 0.00 (0.00%)

13-Jan-26

77.60 -1.07 (-1.38%)

12-Jan-26

77.67 -1.14 (-1.47%)

09-Jan-26

77.93 -1.40 (-1.80%)

08-Jan-26

80.03 -3.50 (-4.37%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 69.84%
8-Day 71.30%
0.00		93.3162.2177.09
Ganesh Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Consumer closes above 30-Day Moving Average of 286.13 today.
  • Ganesh Consumer Dividend||Interim Dividend 25.00%||Announcement date: Oct 30, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 195.00 January - 12 200.85 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
3358		226.17245.660.000.0024.372.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 72.94%
8-Day 74.10%
82.48		241.00160.70201.71
Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 818.12 today.
 721.05 January - 13 737.95 -1.42
AVERAGE VOLUME
5-Day 3563.20
10-Day 2323.00
30-Day 1936.27
1008		798.35806.43868.18912.7728.884.08

14-Jan-26

748.60 0.00 (0.00%)

13-Jan-26

766.45 -17.85 (-2.33%)

12-Jan-26

737.95 10.65 (1.44%)

09-Jan-26

757.10 -8.50 (-1.12%)

08-Jan-26

784.15 -35.55 (-4.53%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 55.22%
8-Day 58.40%
50.00		885.50590.40742.85
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 1228.76 today.
 731.70 January - 16 738.05 -0.55
AVERAGE VOLUME
5-Day 8218.20
10-Day 5291.00
30-Day 3722.33
2673		858.38899.121214.461297.5939.441.53

14-Jan-26

742.10 0.00 (0.00%)

13-Jan-26

776.65 -34.55 (-4.45%)

12-Jan-26

797.40 -55.30 (-6.94%)

09-Jan-26

806.10 -64.00 (-7.94%)

08-Jan-26

828.35 -86.25 (-10.41%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 68.19%
8-Day 65.36%
45.00		885.65590.45745.40
Garment Mantra Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garment Mantra on BSE
 1.15 January - 13 1.26 5.88
AVERAGE VOLUME
5-Day 551179.40
10-Day 740660.00
30-Day 478786.60
720146		1.411.451.611.617.870.65

14-Jan-26

1.19 0.00 (0.00%)

13-Jan-26

1.15 0.04 (3.48%)

12-Jan-26

1.16 0.03 (2.59%)

09-Jan-26

1.19 0.00 (0.00%)

08-Jan-26

1.23 -0.04 (-3.25%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 74.65%
8-Day 80.71%
0.00		1.511.011.24
Garware Technical Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 693.91 today.
 618.30 January - 14 627.25 -1.07
AVERAGE VOLUME
5-Day 2162.40
10-Day 1507.30
30-Day 2645.50
1350		678.25695.25785.82808.1331.624.81

14-Jan-26

634.05 0.00 (0.00%)

13-Jan-26

645.85 -11.80 (-1.83%)

12-Jan-26

657.15 -23.10 (-3.52%)

09-Jan-26

658.90 -24.85 (-3.77%)

08-Jan-26

663.35 -29.30 (-4.42%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.09%
8-Day 71.32%
15.00		752.70501.80633.82
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.21 January - 12 1.31 0.77
AVERAGE VOLUME
5-Day 474251.00
10-Day 804194.90
30-Day 688721.90
170467		1.341.411.771.8521.831.06

14-Jan-26

1.30 0.00 (0.00%)

13-Jan-26

1.26 0.04 (3.17%)

12-Jan-26

1.23 0.07 (5.69%)

09-Jan-26

1.27 0.03 (2.36%)

08-Jan-26

1.31 -0.01 (-0.76%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 79.69%
8-Day 84.76%
0.00		1.571.051.31
Genesys International Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 426.90 today.
 334.75 January - 16 342.35 -4.04
AVERAGE VOLUME
5-Day 76924.20
10-Day 41062.20
30-Day 85839.10
222800		421.77436.60536.14573.8726.681.92

14-Jan-26

356.75 0.00 (0.00%)

13-Jan-26

379.55 -22.80 (-6.01%)

12-Jan-26

396.10 -39.35 (-9.93%)

09-Jan-26

418.20 -61.45 (-14.69%)

08-Jan-26

430.35 -73.60 (-17.10%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.60%
8-Day 80.73%
0.00		410.80273.90343.09
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Genomic Valley AGM on Dec 31, 2025||Announcement date: Dec 09, 2025
 21.01 January - 13 24.91 4.66
AVERAGE VOLUME
5-Day 552.60
10-Day 3947.90
30-Day 5384.53
329		24.6426.7336.8741.9575.481.94

14-Jan-26

23.80 0.00 (0.00%)

13-Jan-26

23.84 -0.04 (-0.17%)

12-Jan-26

23.84 -0.04 (-0.17%)

09-Jan-26

25.69 -1.89 (-7.36%)

08-Jan-26

25.98 -2.18 (-8.39%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 96.71%
8-Day 93.32%
0.00		28.5619.0424.93
Gensol Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gensol Engineer on BSE
 22.24 January - 16 22.41 -4.07
AVERAGE VOLUME
5-Day 53436.40
10-Day 36544.50
30-Day 52214.93
23778		26.8128.0862.46200.000.610.13

02-Sep-24

941.95 0.00 (0.00%)

30-Aug-24

959.45 -17.50 (-1.82%)

29-Aug-24

964.85 -22.90 (-2.37%)

28-Aug-24

934.05 7.90 (0.85%)

27-Aug-24

947.75 -5.80 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.5321.2922.66
Genus Prime Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Prime Inf AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 19.00 January - 12 20.56 -3.84
AVERAGE VOLUME
5-Day 1168.00
10-Day 1058.60
30-Day 2622.30
1211		21.4521.8623.8824.9522.040.11

14-Jan-26

21.38 0.00 (0.00%)

13-Jan-26

21.15 0.23 (1.09%)

12-Jan-26

20.70 0.68 (3.29%)

09-Jan-26

20.11 1.27 (6.32%)

08-Jan-26

21.48 -0.10 (-0.47%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 85.79%
8-Day 86.86%
0.00		24.6716.4520.59
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Gini Silk Mills AGM on Sep 20, 2025||Announcement date: Aug 20, 2025
 57.00 January - 12 61.93 3.22
AVERAGE VOLUME
5-Day 317.80
10-Day 622.20
30-Day 814.07
290		63.4664.9176.3880.31190.68

14-Jan-26

60.00 0.00 (0.00%)

13-Jan-26

60.00 0.00 (0.00%)

12-Jan-26

58.00 2.00 (3.45%)

09-Jan-26

60.10 -0.10 (-0.17%)

08-Jan-26

61.10 -1.10 (-1.80%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 92.64%
8-Day 89.59%
0.00		74.3149.5561.97
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 83.00 January - 12 83.70 -4.67
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
2230		90.6393.75106.98110.58-3.352.65

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 96.35%
5-Day 80.17%
8-Day 76.57%
0.00		100.4466.9683.90
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GK Consultants on BSE
 10.50 January - 16 11.00 -3.51
AVERAGE VOLUME
5-Day 3502.00
10-Day 2731.50
30-Day 4257.60
20033		12.4513.7116.1116.5323.40.75

14-Jan-26

11.40 0.00 (0.00%)

13-Jan-26

10.90 0.50 (4.59%)

12-Jan-26

11.60 -0.20 (-1.72%)

09-Jan-26

11.70 -0.30 (-2.56%)

08-Jan-26

11.05 0.35 (3.17%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 82.92%
8-Day 86.98%
0.00		12.109.9010.65
Global Offshore Services
Add to
Watchlist | Portfolio

ACTIONS

  • Global Offshore POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 49.00 January - 16 49.62 -1.70
AVERAGE VOLUME
5-Day 11217.60
10-Day 11166.80
30-Day 9000.80
5787		58.2661.8773.8577.24-18.281.11

14-Jan-26

50.48 0.00 (0.00%)

13-Jan-26

52.66 -2.18 (-4.14%)

12-Jan-26

52.48 -2.00 (-3.81%)

09-Jan-26

53.37 -2.89 (-5.42%)

08-Jan-26

54.24 -3.76 (-6.93%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 77.24%
8-Day 83.94%
0.00		59.5439.7050.12
Global Vectra Helicorp
Add to
Watchlist | Portfolio

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 199.13 today.
 179.10 January - 16 180.00 -3.49
AVERAGE VOLUME
5-Day 1067.00
10-Day 945.70
30-Day 3970.20
1668		196.92201.53216.92220.49-42.3555.90

14-Jan-26

186.50 0.00 (0.00%)

13-Jan-26

187.50 -1.00 (-0.53%)

12-Jan-26

182.95 3.55 (1.94%)

09-Jan-26

188.05 -1.55 (-0.82%)

08-Jan-26

192.60 -6.10 (-3.17%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 42.55%
8-Day 44.40%
0.00		216.00144.00181.01
Globe Civil Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Globe Civil Pro closes above 30-Day,50-Day Moving Average today.
 50.02 January - 13 50.20 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3566		59.0562.240.000.0001.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 82.02%
8-Day 83.94%
0.00		60.2440.1650.90
Glottis
Add to
Watchlist | Portfolio
53.70 January - 12 54.49 -1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
14492		59.3463.200.000.0010.242.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 60.43%
8-Day 57.18%
0.00		65.3843.6054.85
GNG Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • GNG Electronics POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 271.95 January - 12 284.50 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
3473		300.71313.700.000.00110.476.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 55.18%
8-Day 59.76%
0.00		312.95256.05285.28
Go Fashion India
Add to
Watchlist | Portfolio

ACTIONS

  • Go Fashion POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 394.50 January - 16 396.30 -1.15
AVERAGE VOLUME
5-Day 54363.60
10-Day 28884.80
30-Day 14939.30
3732		457.36496.33674.09706.0924.172.88

14-Jan-26

400.90 0.00 (0.00%)

13-Jan-26

404.65 -3.75 (-0.93%)

12-Jan-26

416.95 -16.05 (-3.85%)

09-Jan-26

421.00 -20.10 (-4.77%)

08-Jan-26

430.90 -30.00 (-6.96%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 93.24%
8-Day 91.82%
0.00		475.55317.05396.81
Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Goa Carbon closes above 30-Day,50-Day Moving Average today.
 372.00 January - 12 392.60 0.03
AVERAGE VOLUME
5-Day 1416.20
10-Day 2581.30
30-Day 2340.50
685		400.53408.63446.00453.08-8.121.91

14-Jan-26

392.50 0.00 (0.00%)

13-Jan-26

385.25 7.25 (1.88%)

12-Jan-26

378.55 13.95 (3.69%)

09-Jan-26

388.35 4.15 (1.07%)

08-Jan-26

410.15 -17.65 (-4.30%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 77.38%
8-Day 56.06%
0.00		471.10314.10394.74
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
 538.00 January - 12 540.25 -1.70
AVERAGE VOLUME
5-Day 10074.00
10-Day 7415.60
30-Day 11498.07
11549		572.43578.57690.86706.1117.913.83

14-Jan-26

549.60 0.00 (0.00%)

13-Jan-26

559.20 -9.60 (-1.72%)

12-Jan-26

548.65 0.95 (0.17%)

09-Jan-26

556.15 -6.55 (-1.18%)

08-Jan-26

559.90 -10.30 (-1.84%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 49.23%
8-Day 52.34%
110.00		648.30432.20543.10
Godrej Properties
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 1,851.00 January - 14 1,888.95 0.92
AVERAGE VOLUME
5-Day 31774.40
10-Day 28633.30
30-Day 19601.13
43266		2026.592073.842135.162139.36148.743.25

14-Jan-26

1,871.65 0.00 (0.00%)

13-Jan-26

1,879.80 -8.15 (-0.43%)

12-Jan-26

1,930.75 -59.10 (-3.06%)

09-Jan-26

1,993.10 -121.45 (-6.09%)

08-Jan-26

2,091.75 -220.10 (-10.52%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 43.91%
8-Day 44.49%
0.00		2077.801700.101912.46
Goel Construction Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goel Constructi on BSE
 290.05 January - 16 291.80 -1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200		303.88311.580.000.00111.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 68.18%
8-Day 74.84%
0.00		350.15233.45293.77
Gokak Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Gokak Textiles AGM on Aug 07, 2025||Announcement date: Jul 16, 2025
 56.70 January - 16 59.50 -0.82
AVERAGE VOLUME
5-Day 2092.00
10-Day 1468.50
30-Day 907.20
712		69.6175.0387.2689.42-0.67-1.59

14-Jan-26

59.99 0.00 (0.00%)

13-Jan-26

62.49 -2.50 (-4.00%)

12-Jan-26

60.14 -0.15 (-0.25%)

09-Jan-26

61.68 -1.69 (-2.74%)

08-Jan-26

60.20 -0.21 (-0.35%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 90.50%
8-Day 90.65%
0.00		71.4047.6058.91
Gokaldas Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 840.10 today.
 595.70 January - 13 605.00 1.07
AVERAGE VOLUME
5-Day 82741.80
10-Day 47972.60
30-Day 24400.70
17532		761.99818.02819.07840.3422.161.97

14-Jan-26

598.60 0.00 (0.00%)

13-Jan-26

597.75 0.85 (0.14%)

12-Jan-26

617.95 -19.35 (-3.13%)

09-Jan-26

653.25 -54.65 (-8.37%)

08-Jan-26

626.00 -27.40 (-4.38%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 35.11%
8-Day 36.55%
0.00		726.00484.00608.98
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 39.37 today.
 35.50 January - 13 38.86 1.33
AVERAGE VOLUME
5-Day 22297.60
10-Day 18313.00
30-Day 9930.47
5289		39.2439.4841.5542.471051.81

14-Jan-26

38.35 0.00 (0.00%)

13-Jan-26

38.37 -0.02 (-0.05%)

12-Jan-26

37.80 0.55 (1.46%)

09-Jan-26

38.69 -0.34 (-0.88%)

08-Jan-26

39.03 -0.68 (-1.74%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 63.54%
8-Day 65.13%
0.00		46.6331.0938.60
Golden Tobacco
Add to
Watchlist | Portfolio

ACTIONS

  • Golden Tobacco closes above 30-Day,50-Day Moving Average today.
 27.24 January - 16 28.85 0.66
AVERAGE VOLUME
5-Day 397.20
10-Day 669.60
30-Day 441.10
681		32.0232.8134.6834.9418.73-0.35

14-Jan-26

28.66 0.00 (0.00%)

13-Jan-26

29.50 -0.84 (-2.85%)

12-Jan-26

30.00 -1.34 (-4.47%)

09-Jan-26

30.85 -2.19 (-7.10%)

08-Jan-26

32.14 -3.48 (-10.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.2927.4129.37
Goodricke Group
Add to
Watchlist | Portfolio

ACTIONS

  • Goodricke Group POM on Jan 05, 2026||Announcement date: Dec 02, 2025
 158.30 January - 16 159.50 -2.33
AVERAGE VOLUME
5-Day 4804.40
10-Day 5141.90
30-Day 4321.73
17963		169.76175.92195.56193.25-57.581.07

14-Jan-26

163.30 0.00 (0.00%)

13-Jan-26

163.45 -0.15 (-0.09%)

12-Jan-26

163.00 0.30 (0.18%)

09-Jan-26

163.50 -0.20 (-0.12%)

08-Jan-26

166.80 -3.50 (-2.10%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 76.68%
8-Day 80.89%
0.00		191.40127.60160.47
Grandma Trading & Agencies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Grandma Trading on BSE
 0.49 January - 16 0.49 0.00
AVERAGE VOLUME
5-Day 24538.40
10-Day 30207.00
30-Day 13648.30
940		0.490.490.490.50-4.90

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.49 0.00 (0.00%)

12-Jan-26

0.49 0.00 (0.00%)

09-Jan-26

0.49 0.00 (0.00%)

08-Jan-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Greencrest Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
 0.56 January - 16 0.56 -1.75
AVERAGE VOLUME
5-Day 93313.60
10-Day 98638.80
30-Day 119134.47
192637		0.600.610.640.65-140.36

14-Jan-26

0.57 0.00 (0.00%)

13-Jan-26

0.57 0.00 (0.00%)

12-Jan-26

0.57 0.00 (0.00%)

09-Jan-26

0.58 -0.01 (-1.72%)

08-Jan-26

0.59 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 82.33%
8-Day 84.36%
0.00		0.570.550.56
Growington Ventures India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Growington Vent on BSE
 0.59 January - 12 0.80 3.90
AVERAGE VOLUME
5-Day 7378964.20
10-Day 5316890.20
30-Day 5372522.07
6071369		0.840.991.401.49160.72

14-Jan-26

0.77 0.00 (0.00%)

13-Jan-26

0.71 0.06 (8.45%)

12-Jan-26

0.67 0.10 (14.93%)

09-Jan-26

0.64 0.13 (20.31%)

08-Jan-26

0.70 0.07 (10.00%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 69.42%
8-Day 71.73%
0.00		0.880.720.80
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 14.52 January - 13 15.50 -1.71
AVERAGE VOLUME
5-Day 1946.80
10-Day 2913.70
30-Day 9598.47
1633		16.8018.4725.8928.5936.90.17

14-Jan-26

15.77 0.00 (0.00%)

13-Jan-26

15.68 0.09 (0.57%)

12-Jan-26

15.52 0.25 (1.61%)

09-Jan-26

16.20 -0.43 (-2.65%)

08-Jan-26

16.19 -0.42 (-2.59%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 79.06%
8-Day 83.06%
0.00		18.6012.4015.72
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL closes above 30-Day Moving Average of 9.48 today.
 6.50 January - 14 7.58 0.00
AVERAGE VOLUME
5-Day 47408.20
10-Day 45494.40
30-Day 39904.07
41372		7.988.239.239.05-2.19-0.02

14-Jan-26

7.58 0.00 (0.00%)

13-Jan-26

7.58 0.00 (0.00%)

12-Jan-26

7.61 -0.03 (-0.39%)

09-Jan-26

7.74 -0.16 (-2.07%)

08-Jan-26

7.80 -0.22 (-2.82%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.98%
8-Day 85.58%
0.00		9.096.077.63
GTL Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.13 January - 16 1.13 -1.74
AVERAGE VOLUME
5-Day 4037218.80
10-Day 4080266.30
30-Day 4783802.57
5032367		1.231.291.491.49-1.64-0.23

14-Jan-26

1.15 0.00 (0.00%)

13-Jan-26

1.15 0.00 (0.00%)

12-Jan-26

1.16 -0.01 (-0.86%)

09-Jan-26

1.17 -0.02 (-1.71%)

08-Jan-26

1.17 -0.02 (-1.71%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 56.46%
8-Day 61.58%
0.00		1.350.911.14
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Industries AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
 17.00 January - 14 20.00 -0.60
AVERAGE VOLUME
5-Day 1714.20
10-Day 4403.30
30-Day 2789.10
5585		21.5122.2224.6025.17-5.280.44

14-Jan-26

20.12 0.00 (0.00%)

13-Jan-26

20.54 -0.42 (-2.04%)

12-Jan-26

20.27 -0.15 (-0.74%)

09-Jan-26

19.77 0.35 (1.77%)

08-Jan-26

20.35 -0.23 (-1.13%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 89.10%
8-Day 75.69%
0.00		24.0016.0020.11
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 101.66 today.
 81.25 January - 16 81.85 -4.71
AVERAGE VOLUME
5-Day 22067.40
10-Day 11223.60
30-Day 4149.50
14512		98.62100.19109.97109.7445.91.02

14-Jan-26

85.90 0.00 (0.00%)

13-Jan-26

88.85 -2.95 (-3.32%)

12-Jan-26

96.50 -10.60 (-10.98%)

09-Jan-26

97.40 -11.50 (-11.81%)

08-Jan-26

98.05 -12.15 (-12.39%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 44.67%
8-Day 45.21%
20.00		98.2065.5084.79
Gujarat Alkalies and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 561.29 today.
 467.25 January - 12 476.10 -0.99
AVERAGE VOLUME
5-Day 2347.40
10-Day 1729.80
30-Day 1367.83
1613		502.59519.66558.53572.5164.780.59

14-Jan-26

480.85 0.00 (0.00%)

13-Jan-26

482.35 -1.50 (-0.31%)

12-Jan-26

483.85 -3.00 (-0.62%)

09-Jan-26

478.10 2.75 (0.58%)

08-Jan-26

487.35 -6.50 (-1.33%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 73.56%
8-Day 75.03%
158.00		571.30380.90478.11
Gujarat Petrosynthese
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Petrosynth AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 51.50 January - 13 59.60 0.49
AVERAGE VOLUME
5-Day 918.20
10-Day 760.20
30-Day 939.33
393		60.2360.5862.2161.8618.280.70

14-Jan-26

59.31 0.00 (0.00%)

13-Jan-26

58.01 1.30 (2.24%)

12-Jan-26

58.67 0.64 (1.09%)

09-Jan-26

57.67 1.64 (2.84%)

08-Jan-26

59.81 -0.50 (-0.84%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 71.64%
8-Day 74.01%
0.00		71.5247.6859.60
Gujarat Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Toolroom AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 0.69 January - 16 0.71 1.43
AVERAGE VOLUME
5-Day 3351888.80
10-Day 3432247.30
30-Day 3343684.97
2571759		0.740.790.961.0717.750.44

14-Jan-26

0.70 0.00 (0.00%)

13-Jan-26

0.71 -0.01 (-1.41%)

12-Jan-26

0.71 -0.01 (-1.41%)

09-Jan-26

0.73 -0.03 (-4.11%)

08-Jan-26

0.72 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 64.14%
8-Day 63.30%
0.00		0.850.570.70
GVK Power & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GVK Power on NSE
 2.94 January - 16 2.99 -0.33
AVERAGE VOLUME
5-Day 73252.60
10-Day 95863.70
30-Day 97127.50
86777		3.183.203.573.60-0.45-2.58

14-Jan-26

3.00 0.00 (0.00%)

13-Jan-26

3.03 -0.03 (-0.99%)

12-Jan-26

2.98 0.02 (0.67%)

09-Jan-26

3.03 -0.03 (-0.99%)

08-Jan-26

3.04 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.042.942.98
Hamps Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hamps Bio on BSE
 16.88 January - 14 16.88 0.00
AVERAGE VOLUME
5-Day 4473.80
10-Day 4064.20
30-Day 5306.43
0		21.4923.6239.660.00-88.841.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 88.24%
8-Day 91.30%
0.00		0016.88
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds closes above 30-Day,50-Day Moving Average today.
 423.90 January - 14 427.30 -0.09
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
20795		473.81484.85548.30559.4135.444.17

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.07%
8-Day 48.90%
300.00		512.75341.85430.72
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 166.87 today.
 156.80 January - 12 163.10 0.83
AVERAGE VOLUME
5-Day 758.00
10-Day 604.90
30-Day 588.50
391		164.17171.45197.24199.1710.461.82

14-Jan-26

161.75 0.00 (0.00%)

13-Jan-26

160.90 0.85 (0.53%)

12-Jan-26

161.00 0.75 (0.47%)

09-Jan-26

163.70 -1.95 (-1.19%)

08-Jan-26

165.40 -3.65 (-2.21%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 94.01%
8-Day 92.52%
0.00		195.70130.50159.75
Harshil Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Harshil Agro on BSE
 0.48 January - 16 0.48 -2.04
AVERAGE VOLUME
5-Day 5268477.80
10-Day 4966921.20
30-Day 7407393.77
4798070		0.530.540.791.155.330.39

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.49 0.00 (0.00%)

12-Jan-26

0.50 -0.01 (-2.00%)

09-Jan-26

0.50 -0.01 (-2.00%)

08-Jan-26

0.51 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 64.14%
8-Day 63.88%
0.00		0.520.440.48
Hathway Bhawani Cabletel And Datacom
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Bhawani AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 10.75 January - 16 13.81 2.98
AVERAGE VOLUME
5-Day 2286.20
10-Day 1555.90
30-Day 2085.00
47859		13.9214.3515.6415.9646.65.53

14-Jan-26

13.41 0.00 (0.00%)

13-Jan-26

13.86 -0.45 (-3.25%)

12-Jan-26

13.07 0.34 (2.60%)

09-Jan-26

13.23 0.18 (1.36%)

08-Jan-26

13.80 -0.39 (-2.83%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 95.70%
8-Day 92.22%
0.00		16.5711.0511.44
HB Stockholdings
Add to
Watchlist | Portfolio

ACTIONS

  • Hb Stockhol closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hb Stockhol on NSE
 67.25 January - 14 70.50 -2.75
AVERAGE VOLUME
5-Day 491.00
10-Day 457.60
30-Day 306.80
121		73.9678.1683.2482.79-3.150.53

14-Jan-26

72.49 0.00 (0.00%)

13-Jan-26

69.47 3.02 (4.35%)

12-Jan-26

72.75 -0.26 (-0.36%)

09-Jan-26

71.90 0.59 (0.82%)

08-Jan-26

72.00 0.49 (0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		74.0266.9869.31
Housing Development and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on NSE
 2.04 January - 16 2.14 0.00
AVERAGE VOLUME
5-Day 57280.40
10-Day 55215.20
30-Day 78552.67
140222		2.382.532.913.10-107.5-0.04

14-Jan-26

2.14 0.00 (0.00%)

13-Jan-26

2.20 -0.06 (-2.73%)

12-Jan-26

2.13 0.01 (0.47%)

09-Jan-26

2.22 -0.08 (-3.60%)

08-Jan-26

2.26 -0.12 (-5.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.242.042.07
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Healthy Life on BSE
 10.00 January - 13 10.37 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000		12.5913.5725.7829.0223.570.90

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 70.04%
8-Day 68.48%
0.00		10.889.8610.34
HeidelbergCement India
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 201.93 today.
 165.10 January - 12 171.60 1.33
AVERAGE VOLUME
5-Day 4348.00
10-Day 7307.00
30-Day 5302.87
1188		173.21178.03197.36197.0530.282.98

14-Jan-26

169.35 0.00 (0.00%)

13-Jan-26

168.05 1.30 (0.77%)

12-Jan-26

168.20 1.15 (0.68%)

09-Jan-26

169.90 -0.55 (-0.32%)

08-Jan-26

172.65 -3.30 (-1.91%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 74.02%
8-Day 87.81%
70.00		205.90137.30169.89
HG Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 993.06 today.
 679.05 January - 16 681.05 -2.05
AVERAGE VOLUME
5-Day 7736.60
10-Day 17862.40
30-Day 11939.90
7285		760.06809.18938.44981.408.231.46

11-Nov-25

892.70 0.00 (0.00%)

10-Nov-25

899.25 -6.55 (-0.73%)

07-Nov-25

903.75 -11.05 (-1.22%)

06-Nov-25

898.45 -5.75 (-0.64%)

04-Nov-25

905.95 -13.25 (-1.46%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 71.88%
8-Day 64.79%
20.00		817.25544.85691.42
Highway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Highway Infra POM on Jan 13, 2026||Announcement date: Dec 10, 2025
 54.51 January - 14 55.82 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
22555		59.2963.150.000.0012.111.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 53.41%
8-Day 55.57%
0.00		66.9844.6655.14
Hikal
Add to
Watchlist | Portfolio

ACTIONS

  • Hikal closes above 50-Day Moving Average of 237.49 today.
 207.80 January - 14 209.60 -0.85
AVERAGE VOLUME
5-Day 11556.60
10-Day 25350.20
30-Day 241506.27
9894		233.73231.90272.41303.46252.112.16

14-Jan-26

211.40 0.00 (0.00%)

13-Jan-26

212.90 -1.50 (-0.70%)

12-Jan-26

214.90 -3.50 (-1.63%)

09-Jan-26

215.45 -4.05 (-1.88%)

08-Jan-26

218.45 -7.05 (-3.23%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 56.66%
8-Day 56.48%
70.00		251.50167.70209.52
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Hilton Metal closes above 50-Day Moving Average of 43.15 today.
 29.57 January - 12 30.15 -4.35
AVERAGE VOLUME
5-Day 13756.80
10-Day 15720.70
30-Day 14080.27
18201		35.4936.5745.5149.5315.230.70

14-Jan-26

31.52 0.00 (0.00%)

13-Jan-26

31.33 0.19 (0.61%)

12-Jan-26

30.75 0.77 (2.50%)

09-Jan-26

31.10 0.42 (1.35%)

08-Jan-26

32.17 -0.65 (-2.02%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 78.55%
8-Day 84.06%
0.00		36.1824.1230.36
Himatsingka Seide
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
 100.55 January - 12 105.15 1.89
AVERAGE VOLUME
5-Day 22105.00
10-Day 19056.60
30-Day 18675.93
7796		113.41117.09128.09133.818.320.56

14-Jan-26

103.20 0.00 (0.00%)

13-Jan-26

102.45 0.75 (0.73%)

12-Jan-26

104.15 -0.95 (-0.91%)

09-Jan-26

105.75 -2.55 (-2.41%)

08-Jan-26

109.20 -6.00 (-5.49%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.99%
8-Day 62.07%
5.00		126.1584.15104.97
Hinduja Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 423.90 January - 12 425.00 -0.70
AVERAGE VOLUME
5-Day 1012.20
10-Day 991.90
30-Day 1990.03
580		447.48467.23512.98509.47-7.860.74

14-Jan-26

428.00 0.00 (0.00%)

13-Jan-26

427.95 0.05 (0.01%)

12-Jan-26

429.75 -1.75 (-0.41%)

09-Jan-26

431.90 -3.90 (-0.90%)

08-Jan-26

438.50 -10.50 (-2.39%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 72.36%
8-Day 70.48%
0.00		510.00340.00425.86
HLV
Add to
Watchlist | Portfolio

ACTIONS

  • HLV closes above 30-Day Moving Average of 9.41 today.
 8.55 January - 13 8.95 -0.33
AVERAGE VOLUME
5-Day 22040.40
10-Day 27544.80
30-Day 37135.87
47059		9.369.6611.4711.8775.081.31

14-Jan-26

8.98 0.00 (0.00%)

13-Jan-26

8.96 0.02 (0.22%)

12-Jan-26

9.04 -0.06 (-0.66%)

09-Jan-26

9.10 -0.12 (-1.32%)

08-Jan-26

9.29 -0.31 (-3.34%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 85.23%
8-Day 78.93%
0.00		10.747.168.92
HMA Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • HMA Agro closes above 30-Day Moving Average of 29.51 today.
 26.80 January - 12 27.12 -0.66
AVERAGE VOLUME
5-Day 72442.80
10-Day 50470.10
30-Day 53023.03
3525		28.9729.6630.6331.1915.471.66

02-Sep-24

50.47 0.00 (0.00%)

30-Aug-24

50.81 -0.34 (-0.67%)

29-Aug-24

50.92 -0.45 (-0.88%)

28-Aug-24

51.39 -0.92 (-1.79%)

27-Aug-24

50.94 -0.47 (-0.92%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.73%
8-Day 73.45%
30.00		29.8324.4127.21
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • HMT AGM on Nov 07, 2025||Announcement date: Oct 16, 2025
 44.41 January - 14 46.12 1.59
AVERAGE VOLUME
5-Day 1390.40
10-Day 1117.50
30-Day 1654.17
2561		47.2749.6456.9155.93309.674.18

14-Jan-26

45.40 0.00 (0.00%)

13-Jan-26

46.25 -0.85 (-1.84%)

12-Jan-26

46.71 -1.31 (-2.80%)

09-Jan-26

46.10 -0.70 (-1.52%)

08-Jan-26

46.20 -0.80 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.4243.8245.97
HP Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • HP Adhesives closes below 30-Day,50-Day Moving Average today.
 39.30 January - 13 39.93 -1.92
AVERAGE VOLUME
5-Day 3777.40
10-Day 3067.00
30-Day 4346.43
10561		42.2044.2747.2548.4822.971.94

14-Jan-26

40.71 0.00 (0.00%)

13-Jan-26

39.72 0.99 (2.49%)

12-Jan-26

39.46 1.25 (3.17%)

09-Jan-26

40.64 0.07 (0.17%)

08-Jan-26

40.41 0.30 (0.74%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 77.34%
8-Day 80.68%
20.00		47.9131.9539.91
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
 381.70 January - 16 384.70 -5.40
AVERAGE VOLUME
5-Day 4209.40
10-Day 93114.40
30-Day 32273.73
5918		436.60449.41497.19492.0379.322.61

14-Jan-26

406.65 0.00 (0.00%)

13-Jan-26

415.50 -8.85 (-2.13%)

12-Jan-26

423.95 -17.30 (-4.08%)

09-Jan-26

431.20 -24.55 (-5.69%)

08-Jan-26

441.80 -35.15 (-7.96%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 52.23%
8-Day 50.35%
25.00		461.60307.80392.79
Impex Ferro Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Impex FerroTech closes above 30-Day Moving Average of 1.81 today.
 1.63 January - 14 1.83 4.57
AVERAGE VOLUME
5-Day 4638.20
10-Day 4289.10
30-Day 2591.87
7145		1.821.861.992.01-2.2-0.05

14-Jan-26

1.75 0.00 (0.00%)

13-Jan-26

1.70 0.05 (2.94%)

12-Jan-26

1.74 0.01 (0.57%)

09-Jan-26

1.78 -0.03 (-1.69%)

08-Jan-26

1.76 -0.01 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.921.741.82
Ind Cement Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Cap AGM on Sep 27, 2025||Announcement date: Aug 11, 2025
 12.30 January - 12 13.77 0.73
AVERAGE VOLUME
5-Day 6182.20
10-Day 5707.70
30-Day 7573.10
2395		14.5414.8616.1215.8691.61.66

14-Jan-26

13.67 0.00 (0.00%)

13-Jan-26

13.33 0.34 (2.55%)

12-Jan-26

13.42 0.25 (1.86%)

09-Jan-26

14.06 -0.39 (-2.77%)

08-Jan-26

14.05 -0.38 (-2.70%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 72.78%
8-Day 77.70%
0.00		16.5211.0213.62
IND-AGIV Commerce
Add to
Watchlist | Portfolio

ACTIONS

  • IND-AGIV Commer AGM on Aug 11, 2025||Announcement date: Jul 17, 2025
 68.88 January - 12 69.64 0.00
AVERAGE VOLUME
5-Day 10.00
10-Day 37.50
30-Day 73.37
0		00.00

12-Jan-26

69.64 0.00 (0.00%)

09-Jan-26

68.88 0.76 (1.10%)

06-Jan-26

72.50 -2.86 (-3.94%)

30-Dec-25

72.96 -3.32 (-4.55%)

29-Dec-25

73.32 -3.68 (-5.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		73.1266.160.00
India Sucrose
Add to
Watchlist | Portfolio

ACTIONS

  • India Sucrose AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 66.85 January - 13 71.40 3.12
AVERAGE VOLUME
5-Day 4102.20
10-Day 3876.60
30-Day 4771.93
2357		75.8879.1692.0093.143.340.48

14-Jan-26

69.24 0.00 (0.00%)

13-Jan-26

69.12 0.12 (0.17%)

12-Jan-26

71.46 -2.22 (-3.11%)

09-Jan-26

71.28 -2.04 (-2.86%)

08-Jan-26

73.88 -4.64 (-6.28%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 73.25%
8-Day 77.07%
0.00		85.6857.1270.28
Indiabulls
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls on BSE
 11.85 January - 13 13.09 4.05
AVERAGE VOLUME
5-Day 1075406.60
10-Day 724895.00
30-Day 365292.00
657522		16.6117.2916.2815.81-21.410.48

14-Jan-26

12.58 0.00 (0.00%)

13-Jan-26

12.02 0.56 (4.66%)

12-Jan-26

12.41 0.17 (1.37%)

09-Jan-26

12.76 -0.18 (-1.41%)

08-Jan-26

13.43 -0.85 (-6.33%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 85.07%
8-Day 83.98%
0.00		13.7412.4412.69
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 5.49 January - 12 6.02 1.35
AVERAGE VOLUME
5-Day 59073.60
10-Day 48645.60
30-Day 45263.97
27047		6.456.717.467.58-3.86200.67

14-Jan-26

5.94 0.00 (0.00%)

13-Jan-26

5.75 0.19 (3.30%)

12-Jan-26

5.74 0.20 (3.48%)

09-Jan-26

6.05 -0.11 (-1.82%)

08-Jan-26

6.25 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 70.09%
8-Day 73.24%
0.00		7.224.826.03
Inditrade Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
 4.55 January - 16 4.78 0.00
AVERAGE VOLUME
5-Day 4737.60
10-Day 5732.40
30-Day 5579.53
5886		4.944.995.735.96-3.730.13

14-Jan-26

4.78 0.00 (0.00%)

13-Jan-26

4.77 0.01 (0.21%)

12-Jan-26

4.76 0.02 (0.42%)

09-Jan-26

4.76 0.02 (0.42%)

08-Jan-26

5.00 -0.22 (-4.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.014.554.68
Indo Tech Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 1704.74 today.
 1,396.45 January - 14 1,430.30 1.84
AVERAGE VOLUME
5-Day 1146.00
10-Day 1274.50
30-Day 1150.37
1868		1564.091618.121752.341881.9218.044.68

14-Jan-26

1,404.45 0.00 (0.00%)

13-Jan-26

1,466.10 -61.65 (-4.21%)

12-Jan-26

1,495.35 -90.90 (-6.08%)

09-Jan-26

1,508.35 -103.90 (-6.89%)

08-Jan-26

1,540.10 -135.65 (-8.81%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 70.82%
8-Day 78.03%
0.00		1716.351144.251423.14
Indo-National
Add to
Watchlist | Portfolio

ACTIONS

  • Indo-National AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 375.40 January - 12 391.70 -0.82
AVERAGE VOLUME
5-Day 414.00
10-Day 716.50
30-Day 697.70
79		408.85416.55450.68459.57127.591.30

14-Jan-26

394.95 0.00 (0.00%)

13-Jan-26

394.10 0.85 (0.22%)

12-Jan-26

383.60 11.35 (2.96%)

08-Jan-26

395.45 -0.50 (-0.13%)

07-Jan-26

391.30 3.65 (0.93%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 62.27%
8-Day 61.58%
100.00		470.00313.40394.53
Indobell Insulations
Add to
Watchlist | Portfolio

ACTIONS

  • Indobell Insula EGM on Jan 12, 2026||Announcement date: Dec 19, 2025
 62.15 January - 13 65.10 -2.84
AVERAGE VOLUME
5-Day 6150.00
10-Day 6825.00
30-Day 6625.00
1500		67.8571.99102.78109.1718.292.57

14-Jan-26

67.00 0.00 (0.00%)

13-Jan-26

63.00 4.00 (6.35%)

12-Jan-26

64.19 2.81 (4.38%)

09-Jan-26

62.26 4.74 (7.61%)

08-Jan-26

65.99 1.01 (1.53%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 87.80%
8-Day 83.78%
20.00		78.1252.0864.30
Indogulf Cropsciences
Add to
Watchlist | Portfolio

ACTIONS

  • Indogulf Crop closes above 50-Day Moving Average of 107.50 today.
 70.95 January - 12 72.18 -1.80
AVERAGE VOLUME
5-Day 9235.80
10-Day 7346.00
30-Day 8745.07
2818		81.2586.920.000.0012.751.04

14-Jan-26

73.50 0.00 (0.00%)

13-Jan-26

73.99 -0.49 (-0.66%)

12-Jan-26

73.97 -0.47 (-0.64%)

09-Jan-26

75.72 -2.22 (-2.93%)

08-Jan-26

78.59 -5.09 (-6.48%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 75.51%
8-Day 74.05%
0.00		86.6157.7572.96
Indrayani Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Indrayani Biot AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 9.12 January - 16 9.56 1.49
AVERAGE VOLUME
5-Day 96993.20
10-Day 78030.40
30-Day 70156.93
26022		12.4813.3513.5614.4324.170.78

14-Jan-26

9.42 0.00 (0.00%)

13-Jan-26

9.59 -0.17 (-1.77%)

12-Jan-26

9.70 -0.28 (-2.89%)

09-Jan-26

10.16 -0.74 (-7.28%)

08-Jan-26

11.52 -2.10 (-18.23%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 88.49%
8-Day 87.84%
0.00		11.477.659.53
Industrial Investment Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Industrial Inv POM on Jan 10, 2026||Announcement date: Dec 08, 2025
 146.05 January - 16 146.05 -2.63
AVERAGE VOLUME
5-Day 1695.60
10-Day 2396.30
30-Day 1524.70
2		-64.910.78

12-Jan-26

150.00 0.00 (0.00%)

09-Jan-26

149.20 0.80 (0.54%)

08-Jan-26

155.15 -5.15 (-3.32%)

07-Jan-26

160.30 -10.30 (-6.43%)

05-Jan-26

156.20 -6.20 (-3.97%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 94.14%
8-Day 97.88%
0.00		175.25116.85148.02
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Infronics Syst AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 22.25 January - 12 22.78 -2.19
AVERAGE VOLUME
5-Day 2503.60
10-Day 3360.60
30-Day 2391.00
1292		24.5425.5928.8631.71189.836.12

14-Jan-26

23.29 0.00 (0.00%)

13-Jan-26

22.80 0.49 (2.15%)

12-Jan-26

23.95 -0.66 (-2.76%)

09-Jan-26

22.97 0.32 (1.39%)

08-Jan-26

23.61 -0.32 (-1.36%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 86.30%
8-Day 72.34%
0.00		27.3318.2323.04
Innokaiz India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innokaiz India on BSE
 11.98 January - 12 13.60 -0.73
AVERAGE VOLUME
5-Day 2080.00
10-Day 1760.00
30-Day 5440.00
11200		13.8614.7215.6419.80-2.80.33

14-Jan-26

13.70 0.00 (0.00%)

13-Jan-26

13.05 0.65 (4.98%)

12-Jan-26

12.43 1.27 (10.22%)

08-Jan-26

12.60 1.10 (8.73%)

07-Jan-26

13.23 0.47 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.2812.9213.93
Innovative Tech Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Innovative Tech AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 18.00 January - 14 18.71 3.66
AVERAGE VOLUME
5-Day 2179.60
10-Day 2221.80
30-Day 2216.23
7467		19.5420.6523.0823.58-14.731.17

14-Jan-26

18.05 0.00 (0.00%)

13-Jan-26

18.80 -0.75 (-3.99%)

12-Jan-26

18.55 -0.50 (-2.70%)

09-Jan-26

18.53 -0.48 (-2.59%)

08-Jan-26

19.80 -1.75 (-8.84%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 88.32%
8-Day 87.62%
0.00		22.4514.9718.91
Inox Wind
Add to
Watchlist | Portfolio

ACTIONS

  • Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025
 110.20 January - 12 113.70 -0.70
AVERAGE VOLUME
5-Day 748197.20
10-Day 564222.20
30-Day 887492.33
646310		123.58131.16146.54152.2933.743.22

14-Jan-26

114.50 0.00 (0.00%)

13-Jan-26

115.10 -0.60 (-0.52%)

12-Jan-26

112.40 2.10 (1.87%)

09-Jan-26

113.85 0.65 (0.57%)

08-Jan-26

117.90 -3.40 (-2.88%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 39.28%
8-Day 40.77%
0.00		125.05102.35114.32
Intec Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Intec Capital AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 13.05 January - 14 14.65 7.48
AVERAGE VOLUME
5-Day 691.60
10-Day 877.60
30-Day 4279.00
1724		14.5114.8315.5015.735.450.70

14-Jan-26

13.63 0.00 (0.00%)

13-Jan-26

14.50 -0.87 (-6.00%)

12-Jan-26

13.72 -0.09 (-0.66%)

09-Jan-26

14.65 -1.02 (-6.96%)

08-Jan-26

14.78 -1.15 (-7.78%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 86.00%
8-Day 85.17%
0.00		17.5811.7214.54
Integra Essentia
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Essenti closes above 30-Day Moving Average of 1.71 today.
 1.42 January - 14 1.47 -2.00
AVERAGE VOLUME
5-Day 209083.60
10-Day 253589.20
30-Day 278926.03
131781		1.561.601.851.96490.91

14-Jan-26

1.50 0.00 (0.00%)

13-Jan-26

1.45 0.05 (3.45%)

12-Jan-26

1.47 0.03 (2.04%)

09-Jan-26

1.50 0.00 (0.00%)

08-Jan-26

1.51 -0.01 (-0.66%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 71.28%
8-Day 76.38%
0.00		1.761.181.48
Interworld Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Interworld on BSE
 0.27 January - 12 0.27 0.00
AVERAGE VOLUME
5-Day 252775.00
10-Day 244103.70
30-Day 291873.83
0		00.16

12-Jan-26

0.27 0.00 (0.00%)

05-Jan-26

0.28 -0.01 (-3.57%)

29-Dec-25

0.29 -0.02 (-6.90%)

22-Dec-25

0.29 -0.02 (-6.90%)

15-Dec-25

0.30 -0.03 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.27
International Travel House
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Travel AGM on Aug 19, 2025||Announcement date: Jul 10, 2025
 350.05 January - 16 354.30 -4.69
AVERAGE VOLUME
5-Day 4422.40
10-Day 3964.80
30-Day 3631.67
10498		381.60397.33457.22466.5313.551.63

14-Jan-26

371.75 0.00 (0.00%)

13-Jan-26

367.85 3.90 (1.06%)

12-Jan-26

370.40 1.35 (0.36%)

09-Jan-26

383.65 -11.90 (-3.10%)

08-Jan-26

385.05 -13.30 (-3.45%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 81.63%
8-Day 80.51%
55.00		425.15283.45355.96
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings AGM on Aug 21, 2025||Announcement date: Jul 28, 2025
 99.00 January - 16 100.55 -8.05
AVERAGE VOLUME
5-Day 1469.00
10-Day 1496.90
30-Day 3477.57
29342		113.69119.97141.33141.19-66.151.23

14-Jan-26

109.35 0.00 (0.00%)

13-Jan-26

115.15 -5.80 (-5.04%)

12-Jan-26

109.95 -0.60 (-0.55%)

09-Jan-26

113.00 -3.65 (-3.23%)

08-Jan-26

110.05 -0.70 (-0.64%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 79.02%
8-Day 80.37%
0.00		120.6580.45101.59
IRB Infrastructure Developers
Add to
Watchlist | Portfolio

ACTIONS

  • IRB Infra EGM on Jan 13, 2026||Announcement date: Dec 22, 2025
 40.27 January - 12 41.52 -0.57
AVERAGE VOLUME
5-Day 1080081.80
10-Day 1172536.30
30-Day 832702.87
288471		41.9242.5844.4145.374.451.65

14-Jan-26

41.76 0.00 (0.00%)

13-Jan-26

40.91 0.85 (2.08%)

12-Jan-26

40.99 0.77 (1.88%)

09-Jan-26

41.50 0.26 (0.63%)

08-Jan-26

42.20 -0.44 (-1.04%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 47.09%
8-Day 49.91%
30.00		49.8233.2241.54
IRCTC - Indian Railway Catering & Tourism Corp
Add to
Watchlist | Portfolio

ACTIONS

  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 625.90 January - 16 627.80 0.04
AVERAGE VOLUME
5-Day 149997.40
10-Day 107852.10
30-Day 85343.47
156473		670.40681.76717.97728.3036.6311.79

14-Jan-26

627.55 0.00 (0.00%)

13-Jan-26

630.30 -2.75 (-0.44%)

12-Jan-26

634.90 -7.35 (-1.16%)

09-Jan-26

637.60 -10.05 (-1.58%)

08-Jan-26

656.35 -28.80 (-4.39%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 54.89%
8-Day 54.23%
400.00		690.55565.05629.57
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ITC on NSE
 328.60 January - 16 329.25 -1.64
AVERAGE VOLUME
5-Day 1481381.60
10-Day 3660476.50
30-Day 3396885.87
1605969		382.79391.74405.11409.8511.696.01

14-Jan-26

334.75 0.00 (0.00%)

13-Jan-26

334.65 0.10 (0.03%)

12-Jan-26

338.35 -3.60 (-1.06%)

09-Jan-26

337.10 -2.35 (-0.70%)

08-Jan-26

340.90 -6.15 (-1.80%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 60.62%
8-Day 59.16%
1435.00		362.15296.35331.50
ITCONS E Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ITCONS on BSE
 264.00 January - 16 315.80 -0.06
AVERAGE VOLUME
5-Day 12400.00
10-Day 10820.00
30-Day 12480.00
112800		450.25496.59522.34523.0839.237.16

14-Jan-26

316.00 0.00 (0.00%)

13-Jan-26

391.10 -75.10 (-19.20%)

12-Jan-26

404.50 -88.50 (-21.88%)

09-Jan-26

406.05 -90.05 (-22.18%)

08-Jan-26

419.00 -103.00 (-24.58%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 48.06%
8-Day 45.78%
1.50		378.95252.65293.94
ITL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ITL Industries AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 275.35 January - 14 290.45 2.85
AVERAGE VOLUME
5-Day 777.20
10-Day 1023.80
30-Day 1003.23
699		304.07311.45342.18355.759.651.11

14-Jan-26

282.40 0.00 (0.00%)

13-Jan-26

290.00 -7.60 (-2.62%)

12-Jan-26

296.00 -13.60 (-4.59%)

09-Jan-26

296.85 -14.45 (-4.87%)

08-Jan-26

297.95 -15.55 (-5.22%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 89.19%
8-Day 91.15%
10.00		348.50232.40290.06
iValue Infosolutions
Add to
Watchlist | Portfolio

ACTIONS

  • iValue Infosolu closes above 50-Day Moving Average of 292.60 today.
 241.55 January - 12 246.05 -1.97
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
3194		274.97287.550.000.0014.692.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 63.97%
8-Day 61.95%
0.00		295.25196.85248.21
Jagatjit Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jagatjit Ind AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 125.60 January - 16 130.30 2.32
AVERAGE VOLUME
5-Day 11310.00
10-Day 8387.00
30-Day 14800.50
6976		145.55157.51179.49180.61-12.6139.92

14-Jan-26

127.35 0.00 (0.00%)

13-Jan-26

127.70 -0.35 (-0.27%)

12-Jan-26

131.20 -3.85 (-2.93%)

09-Jan-26

137.45 -10.10 (-7.35%)

08-Jan-26

142.85 -15.50 (-10.85%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 76.82%
8-Day 73.48%
0.00		143.30117.30129.58
Jagjanani Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
 3.81 January - 12 4.50 3.45
AVERAGE VOLUME
5-Day 6421.00
10-Day 5876.80
30-Day 7843.33
2898		5.145.467.067.45-37.5-56.25

14-Jan-26

4.35 0.00 (0.00%)

13-Jan-26

4.62 -0.27 (-5.84%)

12-Jan-26

4.50 -0.15 (-3.33%)

09-Jan-26

4.70 -0.35 (-7.45%)

08-Jan-26

4.70 -0.35 (-7.45%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 89.19%
8-Day 88.36%
0.00		5.223.484.45
Jagsonpal Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 216.86 today.
 174.60 January - 16 176.20 -1.65
AVERAGE VOLUME
5-Day 2170.20
10-Day 2115.80
30-Day 2926.27
1139		196.56202.02225.75225.1319.044.66

14-Jan-26

179.15 0.00 (0.00%)

13-Jan-26

181.95 -2.80 (-1.54%)

12-Jan-26

179.00 0.15 (0.08%)

09-Jan-26

183.90 -4.75 (-2.58%)

08-Jan-26

186.60 -7.45 (-3.99%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 73.15%
8-Day 76.87%
125.00		211.40141.00177.22
Jain Irrigation Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Irrigation closes above 30-Day,50-Day Moving Average today.
 37.16 January - 12 38.29 -0.52
AVERAGE VOLUME
5-Day 160394.80
10-Day 124897.10
30-Day 135760.90
76209		40.6943.2350.1151.6057.150.53

14-Jan-26

38.49 0.00 (0.00%)

13-Jan-26

38.54 -0.05 (-0.13%)

12-Jan-26

37.93 0.56 (1.48%)

09-Jan-26

38.59 -0.10 (-0.26%)

08-Jan-26

39.02 -0.53 (-1.36%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 65.11%
8-Day 67.12%
0.00		45.9430.6438.39
Jaipan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jaipan Inds AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 25.30 January - 13 26.55 -4.80
AVERAGE VOLUME
5-Day 1037.40
10-Day 1087.80
30-Day 2013.10
1150		28.8728.7931.3731.924.942.15

14-Jan-26

27.89 0.00 (0.00%)

13-Jan-26

27.24 0.65 (2.39%)

12-Jan-26

27.29 0.60 (2.20%)

09-Jan-26

27.81 0.08 (0.29%)

08-Jan-26

27.88 0.01 (0.04%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 71.56%
8-Day 82.29%
0.00		31.8621.2428.27
Jaro Institute Of Technology Management And Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Jaro Insti Tech closes above 30-Day Moving Average of 651.99 today.
 386.10 January - 12 498.25 6.19
AVERAGE VOLUME
5-Day 64047.20
10-Day 37459.60
30-Day 20552.77
80562		504.47561.900.000.0003.04

14-Jan-26

469.20 0.00 (0.00%)

13-Jan-26

420.85 48.35 (11.49%)

12-Jan-26

388.65 80.55 (20.73%)

09-Jan-26

413.45 55.75 (13.48%)

08-Jan-26

427.75 41.45 (9.69%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.72%
8-Day 27.62%
0.00		597.90398.60486.92
Jash Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Jash Engineerin closes above 50-Day Moving Average of 495.08 today.
 392.00 January - 16 398.90 -1.51
AVERAGE VOLUME
5-Day 2677.40
10-Day 5273.00
30-Day 6281.37
2088		429.25446.01502.650.0044.246.19

14-Jan-26

405.00 0.00 (0.00%)

13-Jan-26

401.15 3.85 (0.96%)

12-Jan-26

407.20 -2.20 (-0.54%)

09-Jan-26

409.90 -4.90 (-1.20%)

08-Jan-26

414.80 -9.80 (-2.36%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 65.44%
8-Day 81.91%
100.00		478.65319.15397.80
Jay Kailash Namkeen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jay Kailash Nam on BSE
 18.23 January - 12 19.33 0.00
AVERAGE VOLUME
5-Day 66975.60
10-Day 69833.10
30-Day 91651.47
0		23.3730.5547.1349.716.640.50

02-Sep-24

62.00 0.00 (0.00%)

30-Aug-24

62.00 0.00 (0.00%)

29-Aug-24

62.00 0.00 (0.00%)

28-Aug-24

63.25 -1.25 (-1.98%)

27-Aug-24

64.50 -2.50 (-3.88%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.86%
8-Day 82.93%
0.00		0019.25
Jayant Agro-Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 234.98 today.
 190.20 January - 12 193.10 -0.49
AVERAGE VOLUME
5-Day 202.80
10-Day 317.00
30-Day 1264.27
10		202.51209.02232.87235.1810.051.15

14-Jan-26

194.05 0.00 (0.00%)

13-Jan-26

194.15 -0.10 (-0.05%)

12-Jan-26

190.60 3.45 (1.81%)

09-Jan-26

196.35 -2.30 (-1.17%)

08-Jan-26

201.00 -6.95 (-3.46%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 93.59%
8-Day 86.06%
50.00		231.70154.50193.10
Jayshree Tea and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
 81.52 January - 12 84.66 -1.06
AVERAGE VOLUME
5-Day 1165.20
10-Day 1275.30
30-Day 3704.10
403		86.9089.4899.1098.882.10.60

14-Jan-26

85.57 0.00 (0.00%)

13-Jan-26

84.40 1.17 (1.39%)

12-Jan-26

85.94 -0.37 (-0.43%)

09-Jan-26

83.62 1.95 (2.33%)

08-Jan-26

85.32 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 86.30%
8-Day 84.82%
10.00		101.5967.7384.65
Jaysynth Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • Jaysynth Orgo AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 13.51 January - 14 14.52 5.83
AVERAGE VOLUME
5-Day 22257.80
10-Day 18535.10
30-Day 20007.47
18546		14.9415.5018.2819.0112.421.62

14-Jan-26

13.72 0.00 (0.00%)

13-Jan-26

14.58 -0.86 (-5.90%)

12-Jan-26

14.80 -1.08 (-7.30%)

09-Jan-26

14.71 -0.99 (-6.73%)

08-Jan-26

15.24 -1.52 (-9.97%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 80.49%
8-Day 80.69%
5.00		17.4211.6213.96
Jhandewalas Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jhandewalas Foo on BSE
  • Only Buyers in Jhandewalas Foo on BSE
 27.17 January - 12 31.43 4.98
AVERAGE VOLUME
5-Day 5600.00
10-Day 24000.00
30-Day 11666.67
4000		37.0442.7150.7051.507.241.45

11-Nov-25

59.95 0.00 (0.00%)

10-Nov-25

59.95 0.00 (0.00%)

06-Nov-25

62.00 -2.05 (-3.31%)

04-Nov-25

62.00 -2.05 (-3.31%)

03-Nov-25

62.00 -2.05 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.59%
8-Day 90.91%
0.00		33.0029.8631.43
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Hotels AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 68.21 January - 14 73.00 2.18
AVERAGE VOLUME
5-Day 854.20
10-Day 562.90
30-Day 677.73
559		76.2877.5982.8584.8820.742.31

14-Jan-26

71.44 0.00 (0.00%)

12-Jan-26

74.43 -2.99 (-4.02%)

09-Jan-26

70.65 0.79 (1.12%)

08-Jan-26

73.90 -2.46 (-3.33%)

07-Jan-26

73.94 -2.50 (-3.38%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.59%
8-Day 75.25%
0.00		87.6058.4072.94
Jindal Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 567.72 today.
 393.00 January - 16 399.00 -3.46
AVERAGE VOLUME
5-Day 13122.40
10-Day 7588.50
30-Day 3864.33
3685		479.09503.35554.86580.4122.130.28

14-Jan-26

413.30 0.00 (0.00%)

13-Jan-26

421.30 -8.00 (-1.90%)

12-Jan-26

435.80 -22.50 (-5.16%)

09-Jan-26

444.20 -30.90 (-6.96%)

08-Jan-26

448.20 -34.90 (-7.79%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 40.98%
8-Day 43.40%
59.00		478.80319.20401.78
Jindal Worldwide
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 37.05 today.
 26.88 January - 16 27.09 0.15
AVERAGE VOLUME
5-Day 23315.00
10-Day 20556.70
30-Day 19957.67
22169		29.3731.2038.0244.7039.843.36

14-Jan-26

27.05 0.00 (0.00%)

13-Jan-26

27.26 -0.21 (-0.77%)

12-Jan-26

27.13 -0.08 (-0.29%)

09-Jan-26

27.89 -0.84 (-3.01%)

08-Jan-26

28.51 -1.46 (-5.12%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.81%
8-Day 61.24%
0.00		32.5021.6827.02
Jinkushal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jinkushal Indus closes above 30-Day Moving Average of 115.31 today.
 82.17 January - 12 84.35 1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3327		96.69104.320.000.0002.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 79.45%
8-Day 76.30%
0.00		101.2267.4884.14
Jain Irrigation Systems DVR
Add to
Watchlist | Portfolio

ACTIONS

  • JISL closes above 30-Day Moving Average of 27.31 today.
  • JISL closes above 30-Day Moving Average of 27.42 today.
 22.50 January - 12 27.50 1.29
AVERAGE VOLUME
5-Day 22447.80
10-Day 12732.30
30-Day 5960.60
5808		27.4828.3430.6130.344.170

14-Jan-26

27.15 0.00 (0.00%)

13-Jan-26

27.65 -0.50 (-1.81%)

12-Jan-26

26.57 0.58 (2.18%)

09-Jan-26

26.56 0.59 (2.22%)

08-Jan-26

27.50 -0.35 (-1.27%)

33.0022.0027.97
JITF Infralogistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
 242.55 January - 12 265.80 0.66
AVERAGE VOLUME
5-Day 2602.80
10-Day 1941.60
30-Day 1718.50
361		276.37285.33329.80346.033322.52.13

14-Jan-26

264.05 0.00 (0.00%)

13-Jan-26

270.25 -6.20 (-2.29%)

12-Jan-26

262.65 1.40 (0.53%)

09-Jan-26

262.90 1.15 (0.44%)

08-Jan-26

266.65 -2.60 (-0.98%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 71.33%
8-Day 73.13%
0.00		292.35239.25261.76
Jolly Plastic Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jolly Plastic on BSE
  • Only Sellers in Jolly Plastic on BSE
 27.64 January - 14 27.64 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 170.00
30-Day 170.00
0		63.7392.8282.51122.9970.872.67

14-Jan-26

27.64 0.00 (0.00%)

13-Jan-26

29.09 -1.45 (-4.98%)

12-Jan-26

30.62 -2.98 (-9.73%)

09-Jan-26

32.23 -4.59 (-14.24%)

08-Jan-26

33.91 -6.27 (-18.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0027.64
Jonjua Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Jonjua Overseas EGM on Jan 13, 2026||Announcement date: Dec 18, 2025
 5.51 January - 14 6.02 8.08
AVERAGE VOLUME
5-Day 124294.00
10-Day 93006.20
30-Day 57432.40
942920		7.387.788.818.795.360.48

14-Jan-26

5.57 0.00 (0.00%)

13-Jan-26

5.75 -0.18 (-3.13%)

12-Jan-26

5.95 -0.38 (-6.39%)

09-Jan-26

6.98 -1.41 (-20.20%)

08-Jan-26

7.00 -1.43 (-20.43%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 80.69%
8-Day 82.21%
1.00		7.224.826.04
JTL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JTL Ind. closes above 150-Day,200-Day Moving Average today.
 50.25 January - 12 72.29 3.42
AVERAGE VOLUME
5-Day 2825014.20
10-Day 1420825.60
30-Day 489602.60
7371648		60.2361.6470.0370.0836.72.27

14-Jan-26

69.90 0.00 (0.00%)

13-Jan-26

66.34 3.56 (5.37%)

12-Jan-26

61.66 8.24 (13.36%)

09-Jan-26

51.54 18.36 (35.62%)

08-Jan-26

52.61 17.29 (32.86%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 35.31%
8-Day 35.44%
12.50		86.7457.8473.65
Jubilant Foodworks
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
 511.90 January - 12 527.35 -0.38
AVERAGE VOLUME
5-Day 55524.40
10-Day 63465.50
30-Day 91392.07
224946		560.43573.85621.53637.59157.1615.06

14-Jan-26

529.35 0.00 (0.00%)

13-Jan-26

527.55 1.80 (0.34%)

12-Jan-26

523.35 6.00 (1.15%)

09-Jan-26

521.90 7.45 (1.43%)

08-Jan-26

526.10 3.25 (0.62%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 52.99%
8-Day 46.45%
60.00		580.05474.65528.06
Julien Agro Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Julien Agro Inf Dividend||Interim Dividend 0.20%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1.82 January - 12 2.02 -0.49
AVERAGE VOLUME
5-Day 331517.00
10-Day 383195.30
30-Day 281108.10
105538		2.402.563.493.689.180.44

14-Jan-26

2.03 0.00 (0.00%)

13-Jan-26

2.04 -0.01 (-0.49%)

12-Jan-26

2.04 -0.01 (-0.49%)

09-Jan-26

2.08 -0.05 (-2.40%)

08-Jan-26

2.19 -0.16 (-7.31%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 76.89%
8-Day 82.43%
1.50		2.421.622.02
Justo Realfintech
Add to
Watchlist | Portfolio
81.05 January - 12 92.00 2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000		98.32106.900.000.0001.51

14-Jan-26

89.89 0.00 (0.00%)

13-Jan-26

89.50 0.39 (0.44%)

12-Jan-26

85.70 4.19 (4.89%)

09-Jan-26

96.00 -6.11 (-6.36%)

08-Jan-26

94.01 -4.12 (-4.38%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 60.43%
8-Day 63.41%
0.00		110.4073.6092.13
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs closes below 30-Day Moving Average of 315.58 today.
 252.35 January - 16 254.65 -0.76
AVERAGE VOLUME
5-Day 37194.00
10-Day 27802.50
30-Day 25553.97
13888		279.68290.98317.40326.4826.826.51

14-Jan-26

256.60 0.00 (0.00%)

13-Jan-26

260.35 -3.75 (-1.44%)

12-Jan-26

260.20 -3.60 (-1.38%)

09-Jan-26

260.75 -4.15 (-1.59%)

08-Jan-26

266.50 -9.90 (-3.71%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 58.91%
8-Day 58.52%
350.00		305.55203.75254.95
Jyoti Structures
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti Structure closes above 50-Day Moving Average of 16.87 today.
 8.64 January - 14 8.76 -0.90
AVERAGE VOLUME
5-Day 539633.80
10-Day 551834.50
30-Day 662641.57
472769		9.9410.6214.5415.5523.681.96

14-Jan-26

8.84 0.00 (0.00%)

13-Jan-26

8.79 0.05 (0.57%)

12-Jan-26

9.03 -0.19 (-2.10%)

09-Jan-26

9.04 -0.20 (-2.21%)

08-Jan-26

9.31 -0.47 (-5.05%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 65.26%
8-Day 64.34%
0.00		10.517.018.87
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 313.40 January - 16 314.55 -1.24
AVERAGE VOLUME
5-Day 31040.00
10-Day 21925.20
30-Day 22633.83
13812		343.45366.71427.02428.9815.915.63

14-Jan-26

318.50 0.00 (0.00%)

13-Jan-26

318.25 0.25 (0.08%)

12-Jan-26

318.00 0.50 (0.16%)

09-Jan-26

329.85 -11.35 (-3.44%)

08-Jan-26

337.70 -19.20 (-5.69%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 42.18%
8-Day 44.95%
12.00		377.45251.65317.78
Kabra Extrusion Technik
Add to
Watchlist | Portfolio

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 228.07 today.
 197.00 January - 14 199.15 -0.57
AVERAGE VOLUME
5-Day 2041.60
10-Day 1497.30
30-Day 1575.93
980		221.12225.52257.60261.6754.921.55

14-Jan-26

200.30 0.00 (0.00%)

13-Jan-26

203.30 -3.00 (-1.48%)

12-Jan-26

203.10 -2.80 (-1.38%)

09-Jan-26

205.75 -5.45 (-2.65%)

08-Jan-26

212.70 -12.40 (-5.83%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 74.58%
8-Day 74.29%
50.00		238.95159.35200.41
Kakatiya Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 150-Day Moving Average of 153.37 today.
 116.05 January - 13 119.00 -0.67
AVERAGE VOLUME
5-Day 324.20
10-Day 401.50
30-Day 876.47
7		129.54133.77148.18148.40-3.410.48

14-Jan-26

119.80 0.00 (0.00%)

13-Jan-26

118.00 1.80 (1.53%)

12-Jan-26

118.00 1.80 (1.53%)

09-Jan-26

121.90 -2.10 (-1.72%)

08-Jan-26

123.05 -3.25 (-2.64%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 97.22%
8-Day 90.01%
30.00		142.8095.20118.46
Kakatiya Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Tex AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 10.88 January - 12 13.00 0.00
AVERAGE VOLUME
5-Day 238.20
10-Day 814.30
30-Day 1151.03
195		16.05-0.53

13-Jan-26

13.00 0.00 (0.00%)

12-Jan-26

14.00 -1.00 (-7.14%)

09-Jan-26

13.60 -0.60 (-4.41%)

08-Jan-26

13.60 -0.60 (-4.41%)

07-Jan-26

13.54 -0.54 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 98.71%
0.00		15.6010.4013.00
Kkalpana Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kalpena Ind on BSE
 7.43 January - 13 8.01 -5.54
AVERAGE VOLUME
5-Day 34016.80
10-Day 29667.70
30-Day 38441.47
65148		9.159.6011.1411.4966.752.02

14-Jan-26

8.48 0.00 (0.00%)

13-Jan-26

8.06 0.42 (5.21%)

12-Jan-26

8.13 0.35 (4.31%)

09-Jan-26

8.39 0.09 (1.07%)

08-Jan-26

8.56 -0.08 (-0.93%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 75.00%
8-Day 75.53%
0.00		8.817.218.30
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 6.27 January - 12 7.06 -0.28
AVERAGE VOLUME
5-Day 17240.20
10-Day 25240.20
30-Day 16860.53
63199		7.818.008.738.7223.531.09

14-Jan-26

7.08 0.00 (0.00%)

13-Jan-26

7.06 0.02 (0.28%)

12-Jan-26

7.10 -0.02 (-0.28%)

09-Jan-26

7.20 -0.12 (-1.67%)

08-Jan-26

7.38 -0.30 (-4.07%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 60.73%
8-Day 74.69%
0.00		8.475.657.10
Kanoria Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 76.55 today.
 68.05 January - 13 70.79 0.81
AVERAGE VOLUME
5-Day 41682.20
10-Day 21156.30
30-Day 9634.53
196		-8.210.51

13-Jan-26

70.22 0.00 (0.00%)

12-Jan-26

71.97 -1.75 (-2.43%)

09-Jan-26

72.00 -1.78 (-2.47%)

08-Jan-26

75.00 -4.78 (-6.37%)

07-Jan-26

76.05 -5.83 (-7.67%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.75%
8-Day 99.62%
0.00		84.9456.6470.55
Kapil Raj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Buyers in Kapil Raj Finan on BSE
 2.67 January - 13 3.09 1.98
AVERAGE VOLUME
5-Day 445950.80
10-Day 278622.50
30-Day 188508.93
84119		3.183.284.755.271032.43

14-Jan-26

3.03 0.00 (0.00%)

13-Jan-26

2.89 0.14 (4.84%)

12-Jan-26

2.76 0.27 (9.78%)

09-Jan-26

2.84 0.19 (6.69%)

08-Jan-26

2.89 0.14 (4.84%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 76.01%
8-Day 76.37%
0.00		3.242.943.06
Karma Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karma Energy on NSE
 43.25 January - 14 47.40 4.02
AVERAGE VOLUME
5-Day 885.00
10-Day 636.60
30-Day 1259.67
158		51.9354.0759.2958.3899.371.33

14-Jan-26

45.57 0.00 (0.00%)

13-Jan-26

47.70 -2.13 (-4.47%)

12-Jan-26

52.50 -6.93 (-13.20%)

09-Jan-26

48.81 -3.24 (-6.64%)

08-Jan-26

50.50 -4.93 (-9.76%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 95.50%
8-Day 95.38%
0.00		52.1442.6647.68
Katare Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Katare Spinning AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 87.00 January - 13 96.05 -0.05
AVERAGE VOLUME
5-Day 218.20
10-Day 1067.90
30-Day 591.30
14		103.95109.48132.29143.08-19.80.24

14-Jan-26

96.10 0.00 (0.00%)

13-Jan-26

96.10 0.00 (0.00%)

12-Jan-26

96.25 -0.15 (-0.16%)

09-Jan-26

96.25 -0.15 (-0.16%)

08-Jan-26

99.00 -2.90 (-2.93%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 81.30%
8-Day 76.08%
0.00		105.6586.4593.72
Kaveri Seed Company
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 978.98 today.
 860.05 January - 16 862.50 -2.98
AVERAGE VOLUME
5-Day 2700.40
10-Day 2418.80
30-Day 2636.60
3271		955.80979.061083.721166.7215.512.51

14-Jan-26

889.00 0.00 (0.00%)

13-Jan-26

899.45 -10.45 (-1.16%)

12-Jan-26

892.55 -3.55 (-0.40%)

09-Jan-26

899.50 -10.50 (-1.17%)

08-Jan-26

906.80 -17.80 (-1.96%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 57.93%
8-Day 61.21%
250.00		1035.00690.00871.18
Kaycee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kaycee Ind POM on Oct 28, 2025||Announcement date: Sep 23, 2025
 795.00 January - 16 799.50 -0.60
AVERAGE VOLUME
5-Day 840.60
10-Day 701.30
30-Day 634.00
809		903.33946.691162.681201.5244.228.11

14-Jan-26

804.35 0.00 (0.00%)

13-Jan-26

811.45 -7.10 (-0.87%)

12-Jan-26

839.20 -34.85 (-4.15%)

09-Jan-26

853.80 -49.45 (-5.79%)

08-Jan-26

870.10 -65.75 (-7.56%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 76.47%
8-Day 76.90%
20.00		959.40639.60803.69
Kaynes Technology India
Add to
Watchlist | Portfolio

ACTIONS

  • Kaynes Tech POM on Dec 14, 2025||Announcement date: Nov 11, 2025
 3,550.10 January - 12 3,613.60 -1.95
AVERAGE VOLUME
5-Day 26892.80
10-Day 17795.10
30-Day 15995.40
170452		4070.894852.385900.635835.53112.225.55

02-Sep-24

4,656.95 0.00 (0.00%)

30-Aug-24

4,746.45 -89.50 (-1.89%)

29-Aug-24

4,751.80 -94.85 (-2.00%)

28-Aug-24

4,878.55 -221.60 (-4.54%)

27-Aug-24

4,999.10 -342.15 (-6.84%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 32.32%
8-Day 33.86%
0.00		3974.953252.253650.42
KCL Infra Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KCL Infra on BSE
 1.08 January - 12 1.29 1.57
AVERAGE VOLUME
5-Day 145337.80
10-Day 154666.00
30-Day 158539.20
694272		1.351.361.401.4132.250.39

14-Jan-26

1.27 0.00 (0.00%)

13-Jan-26

1.27 0.00 (0.00%)

12-Jan-26

1.26 0.01 (0.79%)

09-Jan-26

1.29 -0.02 (-1.55%)

08-Jan-26

1.30 -0.03 (-2.31%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 76.06%
8-Day 80.43%
0.00		1.541.041.28
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP POM on Jan 07, 2026||Announcement date: Dec 04, 2025
 163.45 January - 12 169.15 -0.32
AVERAGE VOLUME
5-Day 5486.80
10-Day 4509.00
30-Day 3898.33
1154		179.16182.96196.26199.2231.42.90

14-Jan-26

169.70 0.00 (0.00%)

13-Jan-26

172.35 -2.65 (-1.54%)

12-Jan-26

172.85 -3.15 (-1.82%)

09-Jan-26

171.65 -1.95 (-1.14%)

08-Jan-26

174.25 -4.55 (-2.61%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 73.73%
8-Day 75.11%
25.00		202.95135.35170.24
KCP Sugar Ind Corp
Add to
Watchlist | Portfolio

ACTIONS

  • KCP Sugar AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 24.15 January - 12 24.44 -2.59
AVERAGE VOLUME
5-Day 4119.60
10-Day 5848.10
30-Day 5986.10
3956		26.0426.8331.0632.39-5.80.73

14-Jan-26

25.09 0.00 (0.00%)

13-Jan-26

24.79 0.30 (1.21%)

12-Jan-26

24.63 0.46 (1.87%)

09-Jan-26

25.16 -0.07 (-0.28%)

08-Jan-26

25.32 -0.23 (-0.91%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 74.01%
8-Day 81.15%
10.00		29.3219.5624.66
Keerthi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Keerthi Ind AGM on Sep 24, 2025||Announcement date: Aug 13, 2025
 57.05 January - 12 63.75 2.94
AVERAGE VOLUME
5-Day 3068.00
10-Day 1676.30
30-Day 1551.90
38		66.8067.5271.0772.33-2.481.55

14-Jan-26

61.93 0.00 (0.00%)

13-Jan-26

59.08 2.85 (4.82%)

12-Jan-26

58.54 3.39 (5.79%)

09-Jan-26

65.12 -3.19 (-4.90%)

08-Jan-26

69.04 -7.11 (-10.30%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 61.32%
8-Day 63.24%
0.00		76.5051.0063.76
Kellton Tech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 18.69 today.
 16.36 January - 16 16.69 0.00
AVERAGE VOLUME
5-Day 140269.60
10-Day 122541.30
30-Day 106693.23
159595		18.3219.1323.4423.2563.462.96

14-Jan-26

16.69 0.00 (0.00%)

13-Jan-26

16.83 -0.14 (-0.83%)

12-Jan-26

17.05 -0.36 (-2.11%)

09-Jan-26

17.29 -0.60 (-3.47%)

08-Jan-26

17.96 -1.27 (-7.07%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.22%
8-Day 58.63%
0.00		20.0213.3616.60
Kerala Ayurveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
 290.50 January - 14 300.70 -0.22
AVERAGE VOLUME
5-Day 5016.60
10-Day 8675.90
30-Day 8028.73
3396		320.17343.39445.18429.08-23.6815.07

14-Jan-26

301.35 0.00 (0.00%)

13-Jan-26

306.00 -4.65 (-1.52%)

12-Jan-26

304.70 -3.35 (-1.10%)

09-Jan-26

311.75 -10.40 (-3.34%)

08-Jan-26

318.75 -17.40 (-5.46%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 79.92%
8-Day 80.74%
0.00		360.80240.60302.86
Kesar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kesar Ent on BSE
 5.80 January - 13 6.00 1.35
AVERAGE VOLUME
5-Day 20077.40
10-Day 30445.70
30-Day 48634.40
6010		6.657.248.808.40-0.90.70

14-Jan-26

5.92 0.00 (0.00%)

13-Jan-26

6.00 -0.08 (-1.33%)

12-Jan-26

6.00 -0.08 (-1.33%)

09-Jan-26

6.10 -0.18 (-2.95%)

08-Jan-26

6.06 -0.14 (-2.31%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 90.08%
8-Day 91.22%
0.00		7.204.805.98
Keystone Realtors
Add to
Watchlist | Portfolio

ACTIONS

  • Keystone Real closes above 50-Day Moving Average of 542.64 today.
 479.05 January - 14 480.20 -2.48
AVERAGE VOLUME
5-Day 895.40
10-Day 613.80
30-Day 665.20
337		528.76533.83583.47568.5965.572.36

14-Jan-26

492.40 0.00 (0.00%)

13-Jan-26

494.60 -2.20 (-0.44%)

12-Jan-26

496.55 -4.15 (-0.84%)

09-Jan-26

509.85 -17.45 (-3.42%)

08-Jan-26

523.60 -31.20 (-5.96%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 62.68%
8-Day 67.95%
0.00		576.20384.20493.05
Khandwala Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Khandwala Sec closes above 30-Day Moving Average of 22.15 today.
 18.72 January - 13 20.31 0.00
AVERAGE VOLUME
5-Day 19192.00
10-Day 17212.00
30-Day 10578.87
0		21.3921.8723.3123.43-16.651.06

14-Jan-26

20.31 0.00 (0.00%)

13-Jan-26

19.35 0.96 (4.96%)

12-Jan-26

19.31 1.00 (5.18%)

09-Jan-26

20.30 0.01 (0.05%)

08-Jan-26

19.80 0.51 (2.58%)

DELIVERY AVERAGES
3-Day 96.57%
5-Day 94.94%
8-Day 92.14%
0.00		0020.82
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • KIC Metaliks POM on Dec 24, 2025||Announcement date: Nov 19, 2025
 25.30 January - 14 27.97 9.60
AVERAGE VOLUME
5-Day 5409.20
10-Day 6882.30
30-Day 5312.03
19811		27.2027.8131.9932.39-12.180.57

14-Jan-26

25.52 0.00 (0.00%)

13-Jan-26

25.77 -0.25 (-0.97%)

12-Jan-26

26.11 -0.59 (-2.26%)

09-Jan-26

26.96 -1.44 (-5.34%)

08-Jan-26

26.63 -1.11 (-4.17%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 83.55%
8-Day 90.75%
0.00		33.5622.3827.41
Kiri Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 581.43 today.
 474.45 January - 12 538.05 0.84
AVERAGE VOLUME
5-Day 594604.60
10-Day 887175.70
30-Day 344333.33
87176		580.39566.52566.01580.39242.364.11

14-Jan-26

533.55 0.00 (0.00%)

13-Jan-26

535.65 -2.10 (-0.39%)

12-Jan-26

486.85 46.70 (9.59%)

09-Jan-26

496.50 37.05 (7.46%)

08-Jan-26

523.55 10.00 (1.91%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.45%
8-Day 35.48%
0.00		645.65430.45537.43
Kirloskar Electric Co
Add to
Watchlist | Portfolio

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 103.36 today.
 90.60 January - 16 91.30 -1.67
AVERAGE VOLUME
5-Day 13433.40
10-Day 11566.80
30-Day 11820.40
2013		100.48104.63119.23121.9336.273.83

14-Jan-26

92.85 0.00 (0.00%)

13-Jan-26

92.95 -0.10 (-0.11%)

12-Jan-26

93.85 -1.00 (-1.07%)

09-Jan-26

97.10 -4.25 (-4.38%)

08-Jan-26

99.40 -6.55 (-6.59%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 48.19%
8-Day 50.01%
0.00		109.5573.0592.36
Kisaan Parivar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kisaan Parivar on BSE
 17.80 January - 14 21.32 7.73
AVERAGE VOLUME
5-Day 8393.60
10-Day 7329.50
30-Day 4476.57
4894		22.0322.9125.1026.6711.522.41

14-Jan-26

19.79 0.00 (0.00%)

13-Jan-26

22.00 -2.21 (-10.05%)

12-Jan-26

22.25 -2.46 (-11.06%)

09-Jan-26

22.42 -2.63 (-11.73%)

08-Jan-26

22.98 -3.19 (-13.88%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 80.54%
8-Day 81.10%
0.00		25.5817.0620.28
Kisan Mouldings
Add to
Watchlist | Portfolio

ACTIONS

  • Kisan Mouldings POM on Dec 01, 2025||Announcement date: Oct 27, 2025
 24.00 January - 12 27.62 0.22
AVERAGE VOLUME
5-Day 59125.40
10-Day 50567.70
30-Day 34789.57
55122		27.4327.7233.9536.23690.51.65

14-Jan-26

27.56 0.00 (0.00%)

13-Jan-26

25.01 2.55 (10.20%)

12-Jan-26

25.50 2.06 (8.08%)

09-Jan-26

26.32 1.24 (4.71%)

08-Jan-26

27.66 -0.10 (-0.36%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.92%
8-Day 68.15%
0.00		33.1422.1027.21
KJMC Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • KJMC Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 48.65 January - 16 54.65 -1.62
AVERAGE VOLUME
5-Day 1527.40
10-Day 2036.30
30-Day 5025.57
633		58.3066.2380.7784.1421.350.21

14-Jan-26

55.55 0.00 (0.00%)

13-Jan-26

55.84 -0.29 (-0.52%)

12-Jan-26

56.00 -0.45 (-0.80%)

09-Jan-26

55.93 -0.38 (-0.68%)

08-Jan-26

58.82 -3.27 (-5.56%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 86.26%
8-Day 80.96%
0.00		65.5843.7254.50
KNR Constructions
Add to
Watchlist | Portfolio

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 168.37 today.
 139.90 January - 12 143.60 1.16
AVERAGE VOLUME
5-Day 60166.80
10-Day 46219.60
30-Day 124939.00
85620		152.76159.39189.86198.3411.951.00

14-Jan-26

141.95 0.00 (0.00%)

13-Jan-26

142.00 -0.05 (-0.04%)

12-Jan-26

143.05 -1.10 (-0.77%)

09-Jan-26

145.45 -3.50 (-2.41%)

08-Jan-26

149.30 -7.35 (-4.92%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 55.95%
8-Day 56.63%
12.50		172.30114.90143.60
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 91.53 today.
 84.75 January - 16 85.38 -2.82
AVERAGE VOLUME
5-Day 2306.20
10-Day 2730.70
30-Day 2535.47
3717		90.3993.42108.08108.2747.172.66

14-Jan-26

87.86 0.00 (0.00%)

13-Jan-26

87.19 0.67 (0.77%)

12-Jan-26

87.84 0.02 (0.02%)

09-Jan-26

90.43 -2.57 (-2.84%)

08-Jan-26

93.38 -5.52 (-5.91%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 68.03%
8-Day 70.16%
0.00		102.4568.3187.21
Kranti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kranti Industri AGM on Sep 12, 2025||Announcement date: Aug 18, 2025
 67.60 January - 14 69.70 -0.30
AVERAGE VOLUME
5-Day 3092.80
10-Day 3536.80
30-Day 3511.97
1460		80.1882.0486.1891.0471.121.96

14-Jan-26

69.91 0.00 (0.00%)

13-Jan-26

73.02 -3.11 (-4.26%)

12-Jan-26

72.54 -2.63 (-3.63%)

09-Jan-26

75.41 -5.50 (-7.29%)

08-Jan-26

74.77 -4.86 (-6.50%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 79.35%
8-Day 79.99%
0.00		83.6455.7669.80
Krebs Biochemicals & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 68.57 today.
 61.29 January - 12 65.45 0.69
AVERAGE VOLUME
5-Day 5900.40
10-Day 3233.00
30-Day 5238.70
175		67.9468.4875.2575.99-5.14-0.89

14-Jan-26

65.00 0.00 (0.00%)

12-Jan-26

63.00 2.00 (3.17%)

08-Jan-26

65.87 -0.87 (-1.32%)

07-Jan-26

68.11 -3.11 (-4.57%)

06-Jan-26

67.60 -2.60 (-3.85%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 69.89%
8-Day 70.94%
0.00		78.5452.3667.63
Kretto Syscon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kretto Syscon on BSE
 0.67 January - 16 0.68 -5.56
AVERAGE VOLUME
5-Day 3423181.60
10-Day 3021318.70
30-Day 2697951.90
5137960		0.840.931.411.5522.670.65

14-Jan-26

0.72 0.00 (0.00%)

13-Jan-26

0.69 0.03 (4.35%)

12-Jan-26

0.72 0.00 (0.00%)

09-Jan-26

0.73 -0.01 (-1.37%)

08-Jan-26

0.74 -0.02 (-2.70%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 83.96%
8-Day 77.80%
0.00		0.810.550.68
Krishival Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Krishival Foods Rights||Krishival Foods Rights ratio 45:301||Announcement date: Nov 26, 2025||Record date: Dec 17, 20||Ex-Rights: Dec 17, 20
 321.00 January - 16 324.60 -5.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
2258		404.00433.470.000.0050.874.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 78.25%
8-Day 77.02%
2.40		357.05292.15333.53
Kronox Lab Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Kronox Lab Scie closes above 30-Day Moving Average of 140.81 today.
 127.85 January - 14 128.70 -1.83
AVERAGE VOLUME
5-Day 2544.00
10-Day 2072.10
30-Day 1993.27
1561		138.73141.37160.27157.4918.524.71

14-Jan-26

131.10 0.00 (0.00%)

13-Jan-26

132.15 -1.05 (-0.79%)

12-Jan-26

131.75 -0.65 (-0.49%)

09-Jan-26

132.25 -1.15 (-0.87%)

08-Jan-26

135.75 -4.65 (-3.43%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 72.30%
8-Day 76.66%
5.00		154.40103.00130.75
Krypton Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Krypton AGM on Sep 23, 2025||Announcement date: Aug 14, 2025
 36.00 January - 12 38.96 -2.06
AVERAGE VOLUME
5-Day 6534.00
10-Day 4891.80
30-Day 8973.80
5548		40.0641.9946.5948.0737.831.88

14-Jan-26

39.78 0.00 (0.00%)

13-Jan-26

38.62 1.16 (3.00%)

12-Jan-26

39.80 -0.02 (-0.05%)

09-Jan-26

38.60 1.18 (3.06%)

08-Jan-26

39.17 0.61 (1.56%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 80.08%
8-Day 78.64%
10.00		46.7531.1739.23
KSH International
Add to
Watchlist | Portfolio
330.15 January - 13 364.05 6.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
38386		0.000.000.000.0007.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 33.47%
8-Day 37.99%
0.00		436.85291.25356.38
KSolves India
Add to
Watchlist | Portfolio

ACTIONS

  • KSolves AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 271.55 January - 12 285.65 2.68
AVERAGE VOLUME
5-Day 4274.60
10-Day 4392.80
30-Day 6161.17
2651		287.84296.49318.12334.9221.3419.81

02-Sep-24

1,041.20 9.80 (0.94%)

30-Aug-24

1,057.95 -6.95 (-0.66%)

29-Aug-24

1,049.90 1.10 (0.10%)

28-Aug-24

1,069.65 -18.65 (-1.74%)

27-Aug-24

1,051.85 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 82.68%
8-Day 80.83%
310.00		342.75228.55283.71
Kuber Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
 11.48 January - 16 12.74 -0.08
AVERAGE VOLUME
5-Day 194.00
10-Day 608.00
30-Day 1566.80
2526		15.1115.6117.1516.8243.931.13

14-Jan-26

12.75 0.00 (0.00%)

13-Jan-26

14.10 -1.35 (-9.57%)

12-Jan-26

14.10 -1.35 (-9.57%)

09-Jan-26

14.10 -1.35 (-9.57%)

07-Jan-26

14.10 -1.35 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.42%
8-Day 89.78%
0.00		14.0211.4812.42
Laxmi Dental
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Dental closes above 30-Day Moving Average of 272.02 today.
 237.10 January - 14 241.80 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2491		261.67277.17342.96356.9961.075.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 73.34%
8-Day 72.59%
0.00		290.15193.45240.09
Laxmi India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi India Fin POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 104.45 January - 14 108.85 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
59008		125.79131.420.000.0014.241.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 62.38%
8-Day 61.90%
0.00		130.6087.10115.78
Laxmi Organic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Organic POM on Dec 09, 2025||Announcement date: Nov 06, 2025
 145.95 January - 16 146.20 -2.17
AVERAGE VOLUME
5-Day 20889.00
10-Day 22127.90
30-Day 29950.53
18810		166.94174.74194.05191.9737.332.08

14-Jan-26

149.45 0.00 (0.00%)

13-Jan-26

151.50 -2.05 (-1.35%)

12-Jan-26

150.40 -0.95 (-0.63%)

09-Jan-26

151.80 -2.35 (-1.55%)

08-Jan-26

157.05 -7.60 (-4.84%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 64.42%
8-Day 60.71%
25.00		175.40117.00148.16
Lee and Nee Softwares (Exports)
Add to
Watchlist | Portfolio

ACTIONS

  • Lee and Nee AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 7.30 January - 16 7.82 -4.87
AVERAGE VOLUME
5-Day 11068.60
10-Day 9279.00
30-Day 15529.60
26205		8.679.079.639.59111.860.79

14-Jan-26

8.22 0.00 (0.00%)

13-Jan-26

8.05 0.17 (2.11%)

12-Jan-26

8.09 0.13 (1.61%)

09-Jan-26

8.08 0.14 (1.73%)

08-Jan-26

8.34 -0.12 (-1.44%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 84.54%
8-Day 79.54%
0.00		9.386.267.76
Leo Dryfruits & Spices Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Leo Dryfruits on BSE
 45.19 January - 14 56.57 2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000		65.3067.0172.3169.5401.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 63.24%
8-Day 63.18%
0.00		67.8845.2655.47
Lesha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lesha Ind POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 0.77 January - 14 0.91 2.25
AVERAGE VOLUME
5-Day 258919.40
10-Day 226419.70
30-Day 216603.83
100400		0.960.981.121.15910.35

14-Jan-26

0.89 0.00 (0.00%)

13-Jan-26

0.92 -0.03 (-3.26%)

12-Jan-26

0.90 -0.01 (-1.11%)

09-Jan-26

0.91 -0.02 (-2.20%)

08-Jan-26

0.92 -0.03 (-3.26%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 77.70%
8-Day 77.74%
0.00		1.090.730.90
LG Electronics India
Add to
Watchlist | Portfolio

ACTIONS

  • LG Electronics closes above 30-Day Moving Average of 1648.39 today.
 1,372.35 January - 12 1,387.35 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
51134		1521.031568.970.000.00013.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 68.46%
8-Day 67.68%
0.00		1526.051248.651386.84
Liberty Shoes
Add to
Watchlist | Portfolio

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 330.59 today.
 238.15 January - 13 244.95 1.45
AVERAGE VOLUME
5-Day 1716.00
10-Day 1182.30
30-Day 1094.43
740		274.86286.55331.55347.5131.441.83

14-Jan-26

241.45 0.00 (0.00%)

13-Jan-26

241.75 -0.30 (-0.12%)

12-Jan-26

247.85 -6.40 (-2.58%)

09-Jan-26

262.20 -20.75 (-7.91%)

08-Jan-26

270.55 -29.10 (-10.76%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 70.27%
8-Day 71.17%
0.00		293.90196.00244.55
Likhitha Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 194.61 today.
 167.55 January - 14 170.20 -0.38
AVERAGE VOLUME
5-Day 17343.80
10-Day 19566.00
30-Day 25437.93
2483		185.75195.05238.42247.7811.081.68

02-Sep-24

429.25 0.50 (0.12%)

30-Aug-24

441.70 -11.95 (-2.71%)

29-Aug-24

438.80 -9.05 (-2.06%)

28-Aug-24

444.85 -15.10 (-3.39%)

27-Aug-24

429.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 64.11%
8-Day 67.81%
0.00		204.20136.20170.44
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Lime Chemicals AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 11.15 January - 16 12.50 -10.07
AVERAGE VOLUME
5-Day 241.80
10-Day 836.00
30-Day 2499.97
627		13.3113.6815.3915.66-6254.51

14-Jan-26

13.90 0.00 (0.00%)

13-Jan-26

13.93 -0.03 (-0.22%)

12-Jan-26

13.56 0.34 (2.51%)

09-Jan-26

13.64 0.26 (1.91%)

08-Jan-26

12.35 1.55 (12.55%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.67%
8-Day 98.98%
0.00		15.0010.0012.49
Link Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Link Pharmachem AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 26.40 January - 16 28.08 -1.51
AVERAGE VOLUME
5-Day 1813.00
10-Day 1427.00
30-Day 1633.37
1160		31.0832.1434.7634.85-21.741.00

14-Jan-26

28.51 0.00 (0.00%)

13-Jan-26

28.40 0.11 (0.39%)

12-Jan-26

28.27 0.24 (0.85%)

09-Jan-26

28.08 0.43 (1.53%)

08-Jan-26

29.24 -0.73 (-2.50%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 88.76%
8-Day 91.94%
0.00		33.6922.4728.46
LK Mehta Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • LK Mehta Poly POM on Dec 25, 2025||Announcement date: Nov 18, 2025
 42.00 January - 12 42.50 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		251.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 85.71%
0.00		51.0034.0042.42
Lloyds Engineering Works PP
Add to
Watchlist | Portfolio

ACTIONS

  • LLOYDSENPP closes above 50-Day Moving Average of 38.01 today.
 28.60 January - 16 31.99 -3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
37224		36.0736.900.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

38.3825.6032.30
Logiciel Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Logiciel Solu on BSE
 53.30 January - 13 58.12 1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
17400		0.000.000.000.0001.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 65.79%
8-Day 64.01%
0.00		61.0255.2258.08
Lorenzini Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • Lorenzini Appar closes above 30-Day Moving Average of 9.23 today.
  • Only Buyers in Lorenzini Appar on BSE
 7.60 January - 13 8.02 1.26
AVERAGE VOLUME
5-Day 8566.60
10-Day 37556.40
30-Day 13908.10
1827		9.079.3510.6610.86-23.912.80

14-Jan-26

7.92 0.00 (0.00%)

13-Jan-26

8.03 -0.11 (-1.37%)

12-Jan-26

8.08 -0.16 (-1.98%)

09-Jan-26

8.43 -0.51 (-6.05%)

08-Jan-26

8.97 -1.05 (-11.71%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 79.37%
8-Day 81.98%
0.00		9.626.428.02
Lotus Chocolate Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
 665.00 January - 14 679.05 0.48
AVERAGE VOLUME
5-Day 11548.60
10-Day 9288.20
30-Day 6887.17
4112		798.82842.011090.121080.66145.7113.62

14-Jan-26

675.80 0.00 (0.00%)

13-Jan-26

678.65 -2.85 (-0.42%)

12-Jan-26

751.65 -75.85 (-10.09%)

09-Jan-26

770.00 -94.20 (-12.23%)

08-Jan-26

777.40 -101.60 (-13.07%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 69.27%
8-Day 74.68%
0.00		814.85543.25678.21
Lovable Lingerie
Add to
Watchlist | Portfolio

ACTIONS

  • Lovable Lingeri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 72.52 January - 14 75.70 -1.14
AVERAGE VOLUME
5-Day 964.20
10-Day 1518.70
30-Day 1025.37
278		80.1883.1091.6391.83398.420.66

14-Jan-26

76.57 0.00 (0.00%)

13-Jan-26

75.70 0.87 (1.15%)

12-Jan-26

75.41 1.16 (1.54%)

09-Jan-26

78.85 -2.28 (-2.89%)

08-Jan-26

79.01 -2.44 (-3.09%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 94.30%
8-Day 90.78%
0.00		90.8460.5674.99
Loyal Textiles Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Loyal Textiles closes above 30-Day Moving Average of 212.05 today.
 187.50 January - 16 219.95 8.54
AVERAGE VOLUME
5-Day 1429.20
10-Day 733.10
30-Day 623.07
5034		213.18228.55281.86274.57-4.840.53

14-Jan-26

202.65 0.00 (0.00%)

12-Jan-26

198.10 4.55 (2.30%)

09-Jan-26

210.00 -7.35 (-3.50%)

08-Jan-26

210.00 -7.35 (-3.50%)

06-Jan-26

216.00 -13.35 (-6.18%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 32.63%
8-Day 34.18%
0.00		241.90198.00201.31
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 936.10 January - 16 939.85 -0.94
AVERAGE VOLUME
5-Day 2504.00
10-Day 2369.00
30-Day 1462.10
2802		1095.351133.431284.521323.8521.91.57

14-Jan-26

948.75 0.00 (0.00%)

13-Jan-26

974.30 -25.55 (-2.62%)

12-Jan-26

1,004.50 -55.75 (-5.55%)

09-Jan-26

1,020.35 -71.60 (-7.02%)

08-Jan-26

1,040.35 -91.60 (-8.80%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 64.98%
8-Day 72.05%
100.00		1127.80751.90946.96
M & B Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • EMS L closes above 30-Day Moving Average of 382.20 today.
 332.35 January - 16 333.50 -2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
3304		371.92391.340.000.0024.435.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 47.18%
8-Day 50.61%
0.00		400.20266.80337.79
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Add to
Watchlist | Portfolio
35.78 January - 12 36.86 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
848		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

40.5433.1836.81
Madhucon Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 6.10 today.
  • Only Buyers in Madhucon Proj on BSE
 5.51 January - 16 5.70 -1.55
AVERAGE VOLUME
5-Day 1937.00
10-Day 4683.10
30-Day 2898.00
1246		6.136.417.017.02-4.830.08

14-Jan-26

5.79 0.00 (0.00%)

13-Jan-26

5.85 -0.06 (-1.03%)

12-Jan-26

5.80 -0.01 (-0.17%)

09-Jan-26

6.08 -0.29 (-4.77%)

08-Jan-26

6.23 -0.44 (-7.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.51%
8-Day 94.86%
0.00		5.985.425.99
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mafia Trends on BSE
 6.56 January - 14 6.60 0.00
AVERAGE VOLUME
5-Day 35200.00
10-Day 44000.00
30-Day 44400.00
0		8.649.9712.0113.323.820.35

14-Jan-26

6.60 0.00 (0.00%)

13-Jan-26

6.90 -0.30 (-4.35%)

12-Jan-26

6.98 -0.38 (-5.44%)

09-Jan-26

7.34 -0.74 (-10.08%)

08-Jan-26

7.16 -0.56 (-7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		006.56
Magadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Magadh Sugar POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 436.00 January - 16 450.65 -0.52
AVERAGE VOLUME
5-Day 251.00
10-Day 189.90
30-Day 192.90
156		489.62497.36558.14592.027.70.79

14-Jan-26

453.00 0.00 (0.00%)

13-Jan-26

449.40 3.60 (0.80%)

12-Jan-26

454.30 -1.30 (-0.29%)

09-Jan-26

465.65 -12.65 (-2.72%)

08-Jan-26

467.95 -14.95 (-3.19%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 74.10%
8-Day 75.69%
125.00		540.75360.55452.88
Magellanic Cloud
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Magellanic on NSE
 23.03 January - 12 23.40 -0.72
AVERAGE VOLUME
5-Day 209941.80
10-Day 223444.30
30-Day 1004232.07
210334		26.3036.5363.7665.5181.456.44

14-Jan-26

23.57 0.00 (0.00%)

13-Jan-26

23.89 -0.32 (-1.34%)

12-Jan-26

23.74 -0.17 (-0.72%)

09-Jan-26

23.90 -0.33 (-1.38%)

08-Jan-26

24.68 -1.11 (-4.50%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 56.57%
8-Day 59.77%
1.50		24.5722.2323.28
Maharashtra Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 569.99 today.
 516.35 January - 14 518.90 -1.88
AVERAGE VOLUME
5-Day 5829.00
10-Day 5296.20
30-Day 8031.50
6234		553.14559.10624.26638.658.731.07

14-Jan-26

528.85 0.00 (0.00%)

13-Jan-26

521.75 7.10 (1.36%)

12-Jan-26

520.60 8.25 (1.58%)

09-Jan-26

534.95 -6.10 (-1.14%)

08-Jan-26

541.55 -12.70 (-2.35%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 55.31%
8-Day 58.76%
200.00		622.65415.15522.56
Mahalaxmi Rubtech
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Rub closes above 200-Day Moving Average of 221.08 today.
 190.60 January - 16 206.40 5.20
AVERAGE VOLUME
5-Day 69.60
10-Day 110.90
30-Day 419.30
24		213.16216.08218.16220.0010.782.77

14-Jan-26

196.20 0.00 (0.00%)

13-Jan-26

195.10 1.10 (0.56%)

12-Jan-26

198.40 -2.20 (-1.11%)

09-Jan-26

213.40 -17.20 (-8.06%)

08-Jan-26

204.85 -8.65 (-4.22%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 94.83%
8-Day 86.59%
0.00		247.65165.15192.70
Man Infraconstruction
Add to
Watchlist | Portfolio

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 129.13 today.
 114.35 January - 16 115.10 -1.07
AVERAGE VOLUME
5-Day 14170.20
10-Day 14110.30
30-Day 19205.60
23777		127.99129.21151.85153.5027.692.29

14-Jan-26

116.35 0.00 (0.00%)

13-Jan-26

118.80 -2.45 (-2.06%)

12-Jan-26

118.45 -2.10 (-1.77%)

09-Jan-26

120.10 -3.75 (-3.12%)

08-Jan-26

122.65 -6.30 (-5.14%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 62.16%
8-Day 64.74%
45.00		138.1092.10115.93
Mangal Electrical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Mangal Electric closes above 30-Day Moving Average of 467.24 today.
 333.00 January - 12 337.10 -3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
2128		366.41392.920.000.0020.761.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.96%
8-Day 74.19%
0.00		404.50269.70340.79
Manraj Housing Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manraj Hsg Fin AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 47.90 January - 16 47.90 0.00
AVERAGE VOLUME
5-Day 15.40
10-Day 28.00
30-Day 376.13
3		52.6445.7237.9134.98-51.51-36.56

14-Jan-26

47.90 0.00 (0.00%)

09-Jan-26

47.90 0.00 (0.00%)

31-Dec-25

47.90 0.00 (0.00%)

29-Dec-25

47.90 0.00 (0.00%)

15-Dec-25

47.90 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		50.2945.5147.90
Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Maral Overseas POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 38.81 January - 12 44.00 7.19
AVERAGE VOLUME
5-Day 7822.00
10-Day 4815.70
30-Day 2606.07
690		-6.981.98

12-Jan-26

41.05 0.00 (0.00%)

09-Jan-26

41.92 -0.87 (-2.08%)

08-Jan-26

42.20 -1.15 (-2.73%)

07-Jan-26

42.00 -0.95 (-2.26%)

06-Jan-26

43.69 -2.64 (-6.04%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 95.00%
8-Day 94.39%
0.00		52.8035.2042.93
Marc Loire Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marc Loire Fash on BSE
 34.00 January - 12 38.00 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		45.5551.780.000.007.50.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 80.95%
8-Day 84.00%
0.00		45.6030.4037.99
Maris Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maris Spin on BSE
 26.29 January - 13 28.45 1.57
AVERAGE VOLUME
5-Day 1970.40
10-Day 1338.70
30-Day 1364.20
225		31.3833.3435.9535.31-47.421.20

14-Jan-26

28.01 0.00 (0.00%)

13-Jan-26

28.08 -0.07 (-0.25%)

12-Jan-26

29.48 -1.47 (-4.99%)

09-Jan-26

29.75 -1.74 (-5.85%)

08-Jan-26

31.39 -3.38 (-10.77%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 87.57%
8-Day 88.24%
0.00		34.1422.7628.46
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 30-Day Moving Average of 279.69 today.
 200.75 January - 12 204.95 -1.87
AVERAGE VOLUME
5-Day 1464.80
10-Day 936.00
30-Day 1176.77
1329		218.07230.45259.75255.5616.421.78

14-Jan-26

208.85 0.00 (0.00%)

13-Jan-26

209.70 -0.85 (-0.41%)

12-Jan-26

207.55 1.30 (0.63%)

09-Jan-26

212.80 -3.95 (-1.86%)

08-Jan-26

208.55 0.30 (0.14%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.90%
8-Day 67.27%
180.00		245.90164.00205.11
Mehai Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
  • Only Buyers in Mehai Technolog on BSE
 1.42 January - 12 1.56 -1.89
AVERAGE VOLUME
5-Day 4982079.60
10-Day 4258896.10
30-Day 13804449.03
3038003		1.642.126.437.6314.180.66

14-Jan-26

1.59 0.00 (0.00%)

13-Jan-26

1.53 0.06 (3.92%)

12-Jan-26

1.46 0.13 (8.90%)

09-Jan-26

1.49 0.10 (6.71%)

08-Jan-26

1.54 0.05 (3.25%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 61.84%
8-Day 64.71%
0.00		1.631.491.56
Mercury Ev-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mercury Ev-Tech AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 32.01 January - 16 32.87 -0.81
AVERAGE VOLUME
5-Day 282728.40
10-Day 199331.40
30-Day 212850.97
692155		37.3338.6146.6050.6793.912.22

14-Jan-26

33.14 0.00 (0.00%)

13-Jan-26

32.54 0.60 (1.84%)

12-Jan-26

34.08 -0.94 (-2.76%)

09-Jan-26

34.77 -1.63 (-4.69%)

08-Jan-26

35.91 -2.77 (-7.71%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 76.37%
8-Day 74.37%
0.00		39.4426.3033.10
Meson Valves India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Meson Valves on BSE
 137.85 January - 14 175.80 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400		188.10203.83285.27316.6749.522.49

02-Sep-24

908.00 -4.50 (-0.50%)

30-Aug-24

902.75 0.75 (0.08%)

29-Aug-24

913.20 -9.70 (-1.06%)

28-Aug-24

956.45 -52.95 (-5.54%)

27-Aug-24

1,005.00 -101.50 (-10.10%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 87.95%
8-Day 87.74%
0.00		210.95140.65168.21
Meta Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Meta Infotech on BSE
  • Only Sellers in Meta Infotech on BSE
 101.10 January - 13 101.95 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23200		117.19123.360.000.0014.022.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 65.47%
8-Day 66.08%
0.00		122.3081.60103.04
Methodhub Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Methodhub Softw on BSE
 115.00 January - 13 143.85 6.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
103200		0.000.000.000.0005.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 74.20%
8-Day 72.05%
0.00		172.60115.10141.26
MIC Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • MIC Electronics closes above 30-Day Moving Average of 44.44 today.
 38.35 January - 16 38.63 -0.03
AVERAGE VOLUME
5-Day 88225.60
10-Day 77294.60
30-Day 86836.93
65938		43.3844.9652.2853.7497.254.16

14-Jan-26

38.64 0.00 (0.00%)

13-Jan-26

39.15 -0.51 (-1.30%)

12-Jan-26

39.65 -1.01 (-2.55%)

09-Jan-26

40.73 -2.09 (-5.13%)

08-Jan-26

42.09 -3.45 (-8.20%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.62%
8-Day 61.02%
0.00		42.4934.7738.76
Mid India Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Mid India Ind AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 6.21 January - 12 7.19 0.28
AVERAGE VOLUME
5-Day 2686.00
10-Day 2016.60
30-Day 1668.03
705		7.537.517.737.90719-2.61

14-Jan-26

7.17 0.00 (0.00%)

13-Jan-26

7.33 -0.16 (-2.18%)

12-Jan-26

6.93 0.24 (3.46%)

09-Jan-26

7.19 -0.02 (-0.28%)

08-Jan-26

7.20 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 81.57%
8-Day 80.58%
0.00		8.625.767.25
Mihika Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mihika Ind AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 12.00 January - 16 12.70 -1.55
AVERAGE VOLUME
5-Day 11344.80
10-Day 11282.40
30-Day 6211.17
12715		15.0115.3218.1719.51-27.610.58

14-Jan-26

12.90 0.00 (0.00%)

13-Jan-26

13.00 -0.10 (-0.77%)

12-Jan-26

13.29 -0.39 (-2.93%)

09-Jan-26

13.39 -0.49 (-3.66%)

08-Jan-26

13.39 -0.49 (-3.66%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 87.01%
8-Day 90.67%
0.00		15.2410.1612.16
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 13.01 January - 14 13.64 0.15
AVERAGE VOLUME
5-Day 1277.40
10-Day 1368.50
30-Day 2007.03
312		14.3814.5314.8415.02456.334.43

14-Jan-26

13.62 0.00 (0.00%)

13-Jan-26

13.08 0.54 (4.13%)

12-Jan-26

13.77 -0.15 (-1.09%)

09-Jan-26

13.96 -0.34 (-2.44%)

08-Jan-26

14.24 -0.62 (-4.35%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 81.15%
8-Day 86.84%
0.00		15.0012.2813.36
Mittal Sections
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mittal Sections on BSE
 34.00 January - 13 39.10 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		41.7746.050.000.0010.322.79

14-Jan-26

37.24 0.00 (0.00%)

13-Jan-26

35.70 1.54 (4.31%)

12-Jan-26

35.50 1.74 (4.90%)

09-Jan-26

36.88 0.36 (0.98%)

08-Jan-26

38.80 -1.56 (-4.02%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 75.90%
8-Day 78.30%
0.00		41.0537.1539.05
MK Exim India
Add to
Watchlist | Portfolio

ACTIONS

  • MK Exim AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 50.36 January - 12 51.26 -3.21
AVERAGE VOLUME
5-Day 14927.00
10-Day 13545.30
30-Day 12670.93
21025		55.3656.3365.1565.6511.341.94

14-Jan-26

52.96 0.00 (0.00%)

13-Jan-26

52.45 0.51 (0.97%)

12-Jan-26

51.72 1.24 (2.40%)

09-Jan-26

53.61 -0.65 (-1.21%)

08-Jan-26

54.07 -1.11 (-2.05%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 74.47%
8-Day 77.77%
0.00		61.5141.0151.80
MKVENTURES CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • MKVENTURES CAP AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 972.30 January - 12 1,010.00 -0.73
AVERAGE VOLUME
5-Day 1113.40
10-Day 1162.60
30-Day 1277.33
2858		1065.661143.401409.471443.1950.993.58

14-Jan-26

1,017.45 0.00 (0.00%)

13-Jan-26

1,018.75 -1.30 (-0.13%)

12-Jan-26

995.55 21.90 (2.20%)

09-Jan-26

1,063.00 -45.55 (-4.29%)

08-Jan-26

1,077.95 -60.50 (-5.61%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 84.32%
8-Day 86.61%
2.50		1212.00808.001007.84
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 33.06 January - 12 35.39 -0.51
AVERAGE VOLUME
5-Day 22004.60
10-Day 15366.60
30-Day 19386.23
19664		37.0939.0346.6448.491.152.08

14-Jan-26

35.57 0.00 (0.00%)

13-Jan-26

34.50 1.07 (3.10%)

12-Jan-26

35.45 0.12 (0.34%)

09-Jan-26

35.00 0.57 (1.63%)

08-Jan-26

35.25 0.32 (0.91%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 73.55%
8-Day 75.37%
0.00		42.4628.3235.56
Modern Diagnostic & Research Centre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Diagnost on BSE
  • Only Sellers in Modern Diagnost on BSE
 87.00 January - 14 93.89 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
73600		0.000.000.000.0004.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		98.5889.2095.20
Monarch Surveyors and Engineering Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monarch Surveyo on BSE
 196.10 January - 16 196.10 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		215.35229.730.000.007.031.33

14-Jan-26

199.80 0.00 (0.00%)

13-Jan-26

202.00 -2.20 (-1.09%)

12-Jan-26

199.90 -0.10 (-0.05%)

09-Jan-26

205.05 -5.25 (-2.56%)

08-Jan-26

207.55 -7.75 (-3.73%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 88.44%
8-Day 86.84%
0.00		215.70176.50198.35
Money Masters Leasing and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Money Masters on BSE
  • Only Buyers in Money Masters on BSE
 0.62 January - 12 0.72 -2.70
AVERAGE VOLUME
5-Day 328111.60
10-Day 235052.30
30-Day 247425.73
403576		0.800.901.281.35240.55

14-Jan-26

0.74 0.00 (0.00%)

13-Jan-26

0.71 0.03 (4.23%)

12-Jan-26

0.68 0.06 (8.82%)

09-Jan-26

0.65 0.09 (13.85%)

08-Jan-26

0.68 0.06 (8.82%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 69.68%
8-Day 71.02%
0.00		0.750.690.73
Morarka Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Morarka Finance Dividend||Final Dividend 10.00%||Announcement date: May 08, 2025||Record date: Sep 17, 2025||Ex-Div: Sep 17, 2025
 66.10 January - 13 72.99 0.69
AVERAGE VOLUME
5-Day 1309.20
10-Day 3156.40
30-Day 2598.87
172		79.7484.9298.96102.3417.550.31

14-Jan-26

72.49 0.00 (0.00%)

13-Jan-26

70.00 2.49 (3.56%)

12-Jan-26

72.30 0.19 (0.26%)

09-Jan-26

73.75 -1.26 (-1.71%)

08-Jan-26

74.47 -1.98 (-2.66%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 71.07%
8-Day 77.48%
10.00		87.5858.4072.71
Morepen Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 41.96 today.
 37.56 January - 16 37.73 -1.02
AVERAGE VOLUME
5-Day 123866.00
10-Day 104099.20
30-Day 98904.57
105091		40.8942.6750.5552.5536.211.73

14-Jan-26

38.12 0.00 (0.00%)

13-Jan-26

38.54 -0.42 (-1.09%)

12-Jan-26

38.66 -0.54 (-1.40%)

09-Jan-26

39.17 -1.05 (-2.68%)

08-Jan-26

40.57 -2.45 (-6.04%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.83%
8-Day 53.94%
10.00		45.2730.1938.01
Motisons Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • Motisons Jewell closes above 30-Day Moving Average of 16.74 today.
 12.78 January - 16 12.93 -0.23
AVERAGE VOLUME
5-Day 101112.80
10-Day 119726.00
30-Day 129053.47
286202		15.1215.7018.3018.1322.612.86

02-Sep-24

185.80 -1.10 (-0.59%)

30-Aug-24

175.10 9.60 (5.48%)

29-Aug-24

176.35 8.35 (4.73%)

28-Aug-24

182.80 1.90 (1.04%)

27-Aug-24

185.80 -1.10 (-0.59%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 57.86%
8-Day 53.03%
0.00		15.5110.3512.98
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MT Educare on NSE
 1.55 January - 14 1.66 -1.78
AVERAGE VOLUME
5-Day 3041.80
10-Day 3716.40
30-Day 3131.10
6176		1.911.992.152.180.910.22

14-Jan-26

1.69 0.00 (0.00%)

13-Jan-26

1.62 0.07 (4.32%)

12-Jan-26

1.69 0.00 (0.00%)

09-Jan-26

1.70 -0.01 (-0.59%)

08-Jan-26

1.78 -0.09 (-5.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.741.581.67
Mahanagar Telephone Nigam
Add to
Watchlist | Portfolio

ACTIONS

  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 33.06 January - 12 33.66 -0.09
AVERAGE VOLUME
5-Day 118788.80
10-Day 99302.10
30-Day 175214.30
54762		36.0737.5443.2043.51-0.6-0.07

14-Jan-26

33.69 0.00 (0.00%)

13-Jan-26

33.61 0.08 (0.24%)

12-Jan-26

33.57 0.12 (0.36%)

09-Jan-26

34.39 -0.70 (-2.04%)

08-Jan-26

34.88 -1.19 (-3.41%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 51.21%
8-Day 53.06%
0.00		40.3926.9333.70
Mukka Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Mukka Proteins closes above 50-Day Moving Average of 25.57 today.
 21.96 January - 16 22.07 -0.68
AVERAGE VOLUME
5-Day 311805.00
10-Day 247958.10
30-Day 381072.13
6807		24.0324.4626.7628.0315.241.62

02-Sep-24

46.26 0.00 (0.00%)

30-Aug-24

46.54 -0.28 (-0.60%)

29-Aug-24

47.19 -0.93 (-1.97%)

28-Aug-24

47.61 -1.35 (-2.84%)

27-Aug-24

48.36 -2.10 (-4.34%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 74.60%
8-Day 76.72%
0.00		26.4817.6622.06
Mukta Agriculture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Agri AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 2.51 January - 14 2.58 -2.64
AVERAGE VOLUME
5-Day 4457.00
10-Day 10515.80
30-Day 8911.67
5742		2.792.833.023.16-13.580.25

14-Jan-26

2.65 0.00 (0.00%)

13-Jan-26

2.86 -0.21 (-7.34%)

12-Jan-26

2.60 0.05 (1.92%)

09-Jan-26

2.70 -0.05 (-1.85%)

08-Jan-26

2.70 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 95.94%
8-Day 86.50%
0.00		3.092.072.63
Murae Organisor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Murae Organisor on BSE
 0.24 January - 16 0.24 -4.00
AVERAGE VOLUME
5-Day 16806332.80
10-Day 14702518.50
30-Day 19832028.53
13333963		0.270.270.540.633.430.24

14-Jan-26

0.25 0.00 (0.00%)

13-Jan-26

0.24 0.01 (4.17%)

12-Jan-26

0.25 0.00 (0.00%)

09-Jan-26

0.27 -0.02 (-7.41%)

08-Jan-26

0.27 -0.02 (-7.41%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 52.45%
8-Day 55.80%
0.00		0.260.220.24
Mysore Petro Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro Dividend||Final Dividend 20.00%||Announcement date: May 21, 2025||Record date: Aug 07, 2025||Ex-Div: Aug 07, 2025
 98.30 January - 16 104.80 2.75
AVERAGE VOLUME
5-Day 580.20
10-Day 417.30
30-Day 546.57
562		105.33106.17116.00118.36-4.090.69

14-Jan-26

102.00 0.00 (0.00%)

13-Jan-26

101.35 0.65 (0.64%)

12-Jan-26

104.55 -2.55 (-2.44%)

09-Jan-26

105.20 -3.20 (-3.04%)

08-Jan-26

105.65 -3.65 (-3.45%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 55.60%
8-Day 59.63%
20.00		125.7583.85103.54
Nahar Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 208.30 today.
 176.90 January - 16 177.80 -2.97
AVERAGE VOLUME
5-Day 818.00
10-Day 1939.20
30-Day 2277.40
962		194.06197.86221.88228.2818.50.42

14-Jan-26

183.25 0.00 (0.00%)

13-Jan-26

183.10 0.15 (0.08%)

12-Jan-26

183.30 -0.05 (-0.03%)

09-Jan-26

184.90 -1.65 (-0.89%)

08-Jan-26

187.25 -4.00 (-2.14%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 93.13%
8-Day 98.03%
20.00		213.35142.25182.47
Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Nandan Denim AGM on Sep 17, 2025||Announcement date: Aug 26, 2025
 2.81 January - 13 2.96 0.00
AVERAGE VOLUME
5-Day 386359.20
10-Day 267557.80
30-Day 203552.70
376864		2.973.053.383.5011.380.67

14-Jan-26

2.96 0.00 (0.00%)

13-Jan-26

2.90 0.06 (2.07%)

12-Jan-26

2.88 0.08 (2.78%)

09-Jan-26

2.92 0.04 (1.37%)

08-Jan-26

2.97 -0.01 (-0.34%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 74.74%
8-Day 77.90%
0.00		3.552.372.95
Nath Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Industries closes above 150-Day Moving Average of 70.72 today.
 60.01 January - 12 61.00 -0.81
AVERAGE VOLUME
5-Day 2713.60
10-Day 2474.10
30-Day 2061.07
441		63.5366.6475.9576.606.830.44

14-Jan-26

61.50 0.00 (0.00%)

13-Jan-26

61.00 0.50 (0.82%)

12-Jan-26

60.29 1.21 (2.01%)

09-Jan-26

61.56 -0.06 (-0.10%)

08-Jan-26

61.17 0.33 (0.54%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 91.07%
8-Day 86.58%
0.00		73.2048.8061.21
National General Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Ind on BSE
 35.15 January - 13 40.25 3.63
AVERAGE VOLUME
5-Day 1279.20
10-Day 759.70
30-Day 357.37
10		41.6744.0251.1053.44402.50.59

14-Jan-26

38.84 0.00 (0.00%)

13-Jan-26

38.84 0.00 (0.00%)

12-Jan-26

37.00 1.84 (4.97%)

09-Jan-26

38.86 -0.02 (-0.05%)

08-Jan-26

40.90 -2.06 (-5.04%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 97.15%
8-Day 96.85%
0.00		42.2638.2440.04
National Peroxide
Add to
Watchlist | Portfolio

ACTIONS

  • National Peroxi AGM on Sep 04, 2025||Announcement date: Jul 29, 2025
 419.00 January - 12 435.80 -0.92
AVERAGE VOLUME
5-Day 1823.20
10-Day 2648.90
30-Day 1845.83
3822		471.12506.37599.17599.28-36.780.71

14-Jan-26

439.85 0.00 (0.00%)

13-Jan-26

431.35 8.50 (1.97%)

12-Jan-26

432.40 7.45 (1.72%)

09-Jan-26

440.35 -0.50 (-0.11%)

08-Jan-26

437.60 2.25 (0.51%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 77.22%
8-Day 84.91%
0.00		522.95348.65439.53
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Natraj Proteins AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 28.40 January - 14 30.89 -0.03
AVERAGE VOLUME
5-Day 790.20
10-Day 728.30
30-Day 2743.60
6802		33.6635.5938.8839.25-7.370.39

14-Jan-26

30.90 0.00 (0.00%)

13-Jan-26

30.70 0.20 (0.65%)

12-Jan-26

31.40 -0.50 (-1.59%)

09-Jan-26

31.50 -0.60 (-1.90%)

08-Jan-26

32.00 -1.10 (-3.44%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 89.60%
8-Day 91.51%
0.00		37.0624.7229.21
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC closes above 50-Day Moving Average of 210.99 today.
 145.00 January - 12 149.80 -0.17
AVERAGE VOLUME
5-Day 272814.60
10-Day 270856.40
30-Day 243269.80
187905		158.64168.00200.78205.9913.621.24

14-Jan-26

150.05 0.00 (0.00%)

13-Jan-26

149.95 0.10 (0.07%)

12-Jan-26

148.50 1.55 (1.04%)

09-Jan-26

148.70 1.35 (0.91%)

08-Jan-26

153.15 -3.10 (-2.02%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 49.26%
8-Day 50.53%
110.00		179.75119.85150.79
NCL Research and Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Research Block Deal on BSE||Qty: 931,957||Deal Price: 0.70||Value (cr): 0.07||Time: 09:19am
 0.46 January - 16 0.47 -2.08
AVERAGE VOLUME
5-Day 1226628.20
10-Day 1319919.70
30-Day 1466081.90
2276416		0.500.510.590.60240.44

14-Jan-26

0.48 0.00 (0.00%)

13-Jan-26

0.49 -0.01 (-2.04%)

12-Jan-26

0.49 -0.01 (-2.04%)

09-Jan-26

0.50 -0.02 (-4.00%)

08-Jan-26

0.50 -0.02 (-4.00%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 73.62%
8-Day 71.87%
0.00		0.560.380.47
Neetu Yoshi
Add to
Watchlist | Portfolio

ACTIONS

  • Neetu Yoshi AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 93.65 January - 16 94.50 -1.15
AVERAGE VOLUME
5-Day 45600.00
10-Day 67840.00
30-Day 62160.00
33600		108.18112.230.000.0018.252.95

14-Jan-26

95.60 0.00 (0.00%)

13-Jan-26

96.15 -0.55 (-0.57%)

12-Jan-26

99.10 -3.50 (-3.53%)

09-Jan-26

95.70 -0.10 (-0.10%)

08-Jan-26

98.20 -2.60 (-2.65%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 73.33%
8-Day 78.74%
0.00		113.4075.6095.32
NELCO
Add to
Watchlist | Portfolio

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
 669.90 January - 16 674.00 -4.10
AVERAGE VOLUME
5-Day 10496.60
10-Day 7861.70
30-Day 5652.93
10280		742.90786.71860.17864.55186.712.44

14-Jan-26

702.85 0.00 (0.00%)

13-Jan-26

703.60 -0.75 (-0.11%)

12-Jan-26

700.10 2.75 (0.39%)

09-Jan-26

707.55 -4.70 (-0.66%)

08-Jan-26

721.50 -18.65 (-2.58%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 47.29%
8-Day 46.69%
10.00		808.80539.20679.76
Network People Services Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Network People AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 1,290.00 January - 13 1,398.05 5.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
575		1419.501527.881861.770.00102.5824.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 75.95%
8-Day 77.39%
0.00		1677.651118.451383.61
NHC Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NHC Foods on BSE
 0.71 January - 12 0.80 -1.23
AVERAGE VOLUME
5-Day 2018965.40
10-Day 2301666.70
30-Day 1571492.43
789970		0.900.951.041.028.10.55

14-Jan-26

0.81 0.00 (0.00%)

13-Jan-26

0.82 -0.01 (-1.22%)

12-Jan-26

0.82 -0.01 (-1.22%)

09-Jan-26

0.84 -0.03 (-3.57%)

08-Jan-26

0.83 -0.02 (-2.41%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 76.19%
8-Day 76.14%
0.00		0.960.640.80
Nicco Park and Resorts
Add to
Watchlist | Portfolio

ACTIONS

  • Nicco Parks AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 74.00 January - 12 86.00 0.99
AVERAGE VOLUME
5-Day 6876.60
10-Day 4174.90
30-Day 20378.90
11433		82.5984.50100.37104.8514.453.90

14-Jan-26

85.16 0.00 (0.00%)

13-Jan-26

77.85 7.31 (9.39%)

12-Jan-26

75.28 9.88 (13.12%)

09-Jan-26

76.49 8.67 (11.33%)

08-Jan-26

77.54 7.62 (9.83%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 69.15%
8-Day 71.05%
120.00		103.2068.8086.25
NIIT
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT closes above 30-Day Moving Average of 94.24 today.
 81.25 January - 12 82.99 -0.77
AVERAGE VOLUME
5-Day 35718.40
10-Day 24361.20
30-Day 75234.67
19388		89.8993.34108.60114.2747.71.07

14-Jan-26

83.63 0.00 (0.00%)

13-Jan-26

83.67 -0.04 (-0.05%)

12-Jan-26

83.53 0.10 (0.12%)

09-Jan-26

85.38 -1.75 (-2.05%)

08-Jan-26

88.60 -4.97 (-5.61%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.96%
8-Day 64.30%
50.00		99.5866.4084.41
Nilachal Refractories
Add to
Watchlist | Portfolio

ACTIONS

  • Nilachal Refra AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 32.14 January - 16 34.65 -4.02
AVERAGE VOLUME
5-Day 764.20
10-Day 1060.50
30-Day 1238.33
550		38.5539.1040.0040.39-3.41-2.50

14-Jan-26

36.10 0.00 (0.00%)

13-Jan-26

35.82 0.28 (0.78%)

12-Jan-26

34.72 1.38 (3.97%)

09-Jan-26

34.45 1.65 (4.79%)

08-Jan-26

35.60 0.50 (1.40%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 91.26%
8-Day 88.95%
0.00		41.5827.7233.06
NINtec SYSTEMS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NINtec SYSTEMS closes above 30-Day Moving Average of 431.34 today.
 362.00 January - 16 365.20 -4.50
AVERAGE VOLUME
5-Day 156.20
10-Day 153.00
30-Day 1050.87
713		400.37406.62432.31436.9826.089.59

14-Jan-26

382.40 0.00 (0.00%)

13-Jan-26

386.00 -3.60 (-0.93%)

12-Jan-26

389.50 -7.10 (-1.82%)

09-Jan-26

402.20 -19.80 (-4.92%)

08-Jan-26

395.95 -13.55 (-3.42%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 83.87%
8-Day 87.22%
0.00		438.20292.20373.03
Nisus Finance Services Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nisus Finance on BSE
 260.00 January - 12 280.00 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800		285.72303.32328.81331.6904.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 71.43%
8-Day 66.95%
0.00		336.00224.00280.46
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 432.00 January - 14 461.35 3.87
AVERAGE VOLUME
5-Day 205.60
10-Day 200.80
30-Day 140.87
143		493.00495.92564.38585.8220.222.62

14-Jan-26

444.15 0.00 (0.00%)

13-Jan-26

450.50 -6.35 (-1.41%)

12-Jan-26

459.25 -15.10 (-3.29%)

09-Jan-26

463.90 -19.75 (-4.26%)

08-Jan-26

485.00 -40.85 (-8.42%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 89.69%
8-Day 87.19%
60.00		553.60369.10469.03
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 184.68 today.
 134.35 January - 16 135.00 -2.10
AVERAGE VOLUME
5-Day 11502.00
10-Day 15635.00
30-Day 14300.07
15235		154.07161.72177.18178.8831.031.28

14-Jan-26

137.90 0.00 (0.00%)

13-Jan-26

139.85 -1.95 (-1.39%)

12-Jan-26

140.00 -2.10 (-1.50%)

09-Jan-26

142.90 -5.00 (-3.50%)

08-Jan-26

146.75 -8.85 (-6.03%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 62.52%
8-Day 69.56%
20.00		162.00108.00136.32
North Eastern Carrying Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • North Eastern closes above 30-Day,50-Day Moving Average today.
 17.00 January - 14 17.15 -0.98
AVERAGE VOLUME
5-Day 4985.80
10-Day 5597.00
30-Day 6742.10
1115		18.5319.3921.2121.7923.510.77

14-Jan-26

17.32 0.00 (0.00%)

13-Jan-26

17.10 0.22 (1.29%)

12-Jan-26

17.62 -0.30 (-1.70%)

09-Jan-26

17.83 -0.51 (-2.86%)

08-Jan-26

18.30 -0.98 (-5.36%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 93.08%
8-Day 93.69%
0.00		20.5813.7217.11
Northern Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Northern Spirit AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 140.00 January - 16 146.35 1.63
AVERAGE VOLUME
5-Day 8791.00
10-Day 9691.70
30-Day 11689.70
7450		151.25157.16178.93179.079.021.73

14-Jan-26

144.00 0.00 (0.00%)

13-Jan-26

141.75 2.25 (1.59%)

12-Jan-26

143.65 0.35 (0.24%)

09-Jan-26

146.10 -2.10 (-1.44%)

08-Jan-26

149.25 -5.25 (-3.52%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 75.48%
8-Day 73.10%
3.00		175.60117.10145.02
Northlink Fiscal and Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Northlink Fisc AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 14.31 January - 13 14.31 0.00
AVERAGE VOLUME
5-Day 126.20
10-Day 69.00
30-Day 156.17
0		01.61

13-Jan-26

14.31 0.00 (0.00%)

26-Dec-25

15.06 -0.75 (-4.98%)

24-Dec-25

15.84 -1.53 (-9.66%)

22-Dec-25

16.67 -2.36 (-14.16%)

09-Dec-25

15.88 -1.57 (-9.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.49
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nouveau Global on BSE
 0.49 January - 16 0.49 0.00
AVERAGE VOLUME
5-Day 5811.20
10-Day 7900.50
30-Day 8139.67
4062		0.490.490.490.49024.50

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.49 0.00 (0.00%)

12-Jan-26

0.49 0.00 (0.00%)

09-Jan-26

0.49 0.00 (0.00%)

08-Jan-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Nova Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Nova Agritech closes above 30-Day Moving Average of 46.27 today.
 33.36 January - 14 35.79 -1.16
AVERAGE VOLUME
5-Day 27095.20
10-Day 37516.90
30-Day 372770.43
25766		39.2741.3547.6847.6723.391.87

02-Sep-24

73.16 -0.10 (-0.14%)

30-Aug-24

75.36 -2.30 (-3.05%)

29-Aug-24

76.57 -3.51 (-4.58%)

28-Aug-24

77.57 -4.51 (-5.81%)

27-Aug-24

78.25 -5.19 (-6.63%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 77.45%
8-Day 72.66%
0.00		42.9428.6435.57
NSB BPO Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NSB BPO Solutio on BSE
 82.05 January - 16 83.08 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		100.310.000.000.0018.631.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 82.76%
0.00		99.6966.4782.80
Oasis Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Oasis Sec AGM on Sep 01, 2025||Announcement date: Jul 02, 2025
 16.05 January - 13 18.30 -0.44
AVERAGE VOLUME
5-Day 3332.00
10-Day 2112.20
30-Day 3199.93
2210		18.8820.1522.2623.6844.632.40

14-Jan-26

18.38 0.00 (0.00%)

13-Jan-26

17.39 0.99 (5.69%)

12-Jan-26

17.64 0.74 (4.20%)

09-Jan-26

17.22 1.16 (6.74%)

08-Jan-26

17.79 0.59 (3.32%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 78.72%
8-Day 79.66%
0.00		21.9614.6417.92
Octavius Plantations
Add to
Watchlist | Portfolio

ACTIONS

  • Octavius closes above 50-Day,150-Day Moving Average today.
 40.86 January - 13 43.00 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
572		44.8445.7451.7756.3414.190.66

02-Sep-24

83.99 0.00 (0.00%)

30-Aug-24

76.15 7.84 (10.30%)

29-Aug-24

83.70 0.29 (0.35%)

28-Aug-24

82.00 1.99 (2.43%)

27-Aug-24

82.00 1.99 (2.43%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 72.66%
8-Day 73.71%
0.00		45.1540.8543.09
Odigma Consultancy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Odigma Consulta closes above 150-Day Moving Average of 39.04 today.
 27.66 January - 14 29.60 1.20
AVERAGE VOLUME
5-Day 3666.20
10-Day 3026.30
30-Day 2968.70
16542		31.5733.2236.6737.62197.131.56

14-Jan-26

29.25 0.00 (0.00%)

13-Jan-26

28.33 0.92 (3.25%)

12-Jan-26

28.79 0.46 (1.60%)

09-Jan-26

29.74 -0.49 (-1.65%)

08-Jan-26

30.87 -1.62 (-5.25%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 76.83%
8-Day 81.58%
0.00		31.0828.1229.72
Odyssey Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Odyssey Tech AGM on Jun 18, 2025||Announcement date: May 05, 2025
 57.30 January - 14 58.83 -3.78
AVERAGE VOLUME
5-Day 11324.60
10-Day 7588.90
30-Day 5001.80
10172		66.5470.6781.4484.6021.241.65

14-Jan-26

61.14 0.00 (0.00%)

13-Jan-26

60.55 0.59 (0.97%)

12-Jan-26

63.74 -2.60 (-4.08%)

09-Jan-26

64.55 -3.41 (-5.28%)

08-Jan-26

66.96 -5.82 (-8.69%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 79.70%
8-Day 79.43%
10.00		70.5947.0759.90
Oil Country Tubular
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oil Country on BSE
 52.10 January - 12 56.82 -5.96
AVERAGE VOLUME
5-Day 24371.00
10-Day 13037.80
30-Day 6112.07
3097		61.8462.7975.4974.59-7.561.36

14-Jan-26

60.42 0.00 (0.00%)

13-Jan-26

61.40 -0.98 (-1.60%)

12-Jan-26

52.15 8.27 (15.86%)

09-Jan-26

54.12 6.30 (11.64%)

08-Jan-26

57.06 3.36 (5.89%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.69%
8-Day 49.10%
0.00		68.1845.4657.53
OM Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Infra closes above 50-Day Moving Average of 115.84 today.
 78.00 January - 16 78.44 -3.16
AVERAGE VOLUME
5-Day 11387.00
10-Day 9640.90
30-Day 15167.67
12089		96.82101.97114.03116.4022.220.97

14-Jan-26

81.00 0.00 (0.00%)

13-Jan-26

81.93 -0.93 (-1.14%)

12-Jan-26

80.36 0.64 (0.80%)

09-Jan-26

83.96 -2.96 (-3.53%)

08-Jan-26

89.19 -8.19 (-9.18%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 63.82%
8-Day 69.87%
40.00		94.1262.7679.91
Om Metallogic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Om Metallogic on BSE
 23.01 January - 16 23.30 -7.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800		5.911.22

12-Jan-26

25.10 0.00 (0.00%)

09-Jan-26

25.10 0.00 (0.00%)

08-Jan-26

26.11 -1.01 (-3.87%)

07-Jan-26

28.12 -3.02 (-10.74%)

05-Jan-26

26.00 -0.90 (-3.46%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 76.67%
8-Day 84.91%
0.00		25.6320.9724.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347