Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending February 13, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
21st Century Management
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 21st Cen Mgt on NSE
 37.96 February - 13 38.81 0.21
AVERAGE VOLUME
5-Day 852.20
10-Day 1041.00
30-Day 658.70
510		45.3244.2851.1055.98-1.911.12

12-Feb-26

38.73 0.00 (0.00%)

11-Feb-26

39.52 -0.79 (-2.00%)

10-Feb-26

40.32 -1.59 (-3.94%)

09-Feb-26

39.75 -1.02 (-2.57%)

06-Feb-26

40.53 -1.80 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.26%
8-Day 86.18%
0.00		39.5838.0437.97
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 23.16 February - 13 23.16 -4.97
AVERAGE VOLUME
5-Day 545555.80
10-Day 924961.80
30-Day 976433.00
153103		35.6095.33106.7394.32463.221.85

12-Feb-26

24.37 0.00 (0.00%)

11-Feb-26

25.65 -1.28 (-4.99%)

10-Feb-26

27.00 -2.63 (-9.74%)

09-Feb-26

28.42 -4.05 (-14.25%)

06-Feb-26

29.91 -5.54 (-18.52%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 66.86%
8-Day 89.16%
15.00		24.3122.0123.16
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1467.97 today.
 1,263.70 February - 13 1,286.25 -1.31
AVERAGE VOLUME
5-Day 34349.00
10-Day 20952.60
30-Day 33904.70
4239		1422.841452.111603.881666.3016.252.18

12-Feb-26

1,303.30 0.00 (0.00%)

11-Feb-26

1,308.20 -4.90 (-0.37%)

10-Feb-26

1,342.20 -38.90 (-2.90%)

09-Feb-26

1,325.95 -22.65 (-1.71%)

06-Feb-26

1,301.70 1.60 (0.12%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 79.46%
8-Day 76.49%
0.00		1543.501029.001286.16
Abbott India
Add to
Watchlist | Portfolio

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 26,306.00 February - 13 26,469.95 -0.81
AVERAGE VOLUME
5-Day 545.20
10-Day 418.20
30-Day 738.77
781		27651.3327934.2030176.3830529.1137.3414.05

12-Feb-26

26,684.90 0.00 (0.00%)

11-Feb-26

26,894.05 -209.15 (-0.78%)

10-Feb-26

27,314.70 -629.80 (-2.31%)

09-Feb-26

27,478.35 -793.45 (-2.89%)

06-Feb-26

27,373.40 -688.50 (-2.52%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 64.09%
8-Day 65.39%
4750.00		31763.9021176.0026437.57
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 64.03 February - 13 65.47 -6.46
AVERAGE VOLUME
5-Day 3843.40
10-Day 3423.60
30-Day 1644.17
1021		72.1073.8980.0882.15107.330.65

12-Feb-26

69.99 0.00 (0.00%)

11-Feb-26

69.31 0.68 (0.98%)

10-Feb-26

66.20 3.79 (5.73%)

09-Feb-26

67.20 2.79 (4.15%)

06-Feb-26

66.49 3.50 (5.26%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 66.09%
8-Day 69.58%
5.00		78.5652.3866.18
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 50.65 February - 12 52.20 -3.21
AVERAGE VOLUME
5-Day 1444.80
10-Day 1494.30
30-Day 1345.00
358		74.6577.1476.8277.23106.874.90

12-Feb-26

53.93 0.00 (0.00%)

11-Feb-26

55.21 -1.28 (-2.32%)

10-Feb-26

61.34 -7.41 (-12.08%)

09-Feb-26

63.42 -9.49 (-14.96%)

06-Feb-26

69.79 -15.86 (-22.73%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 83.76%
8-Day 80.62%
0.00		54.8149.5952.21
Accelya Solutions India
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Dividend||Interim Dividend 450.00%||Announcement date: Jan 14, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 1,182.00 February - 13 1,191.85 -1.49
AVERAGE VOLUME
5-Day 3286.40
10-Day 3415.60
30-Day 1818.23
1214		1312.061310.581376.091380.3916.266.04

12-Feb-26

1,209.90 0.00 (0.00%)

11-Feb-26

1,217.15 -7.25 (-0.60%)

10-Feb-26

1,227.25 -17.35 (-1.41%)

09-Feb-26

1,213.95 -4.05 (-0.33%)

06-Feb-26

1,275.95 -66.05 (-5.18%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 62.02%
8-Day 67.00%
900.00		1430.20953.501196.22
Accretion Nutraveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Accretion Nutra on BSE
 150.10 February - 12 168.00 2.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		0.000.000.000.00011.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		176.40159.60165.67
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 0.46 February - 09 0.50 -3.85
AVERAGE VOLUME
5-Day 1444738.00
10-Day 1316659.90
30-Day 753256.60
486611		0.580.610.670.68100.46

12-Feb-26

0.52 0.00 (0.00%)

11-Feb-26

0.54 -0.02 (-3.70%)

10-Feb-26

0.52 0.00 (0.00%)

09-Feb-26

0.50 0.02 (4.00%)

06-Feb-26

0.48 0.04 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.520.480.50
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 130.20 February - 13 143.70 4.97
AVERAGE VOLUME
5-Day 133.60
10-Day 82.70
30-Day 58.87
12		173.08177.02204.70210.22261.273.39

12-Feb-26

136.90 0.00 (0.00%)

11-Feb-26

130.40 6.50 (4.98%)

10-Feb-26

136.85 0.05 (0.04%)

09-Feb-26

130.35 6.55 (5.02%)

05-Feb-26

130.30 6.60 (5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.85136.55132.45
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 22.00 February - 09 24.79 6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		26.3929.3752.7660.02-23.390.71

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.30%
8-Day 94.12%
0.00		27.2622.3224.33
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 50.00 February - 13 54.86 -4.33
AVERAGE VOLUME
5-Day 4896.00
10-Day 4063.00
30-Day 3786.50
18723		56.5155.8169.2773.99-5.262.22

12-Feb-26

57.34 0.00 (0.00%)

11-Feb-26

59.01 -1.67 (-2.83%)

10-Feb-26

61.33 -3.99 (-6.51%)

09-Feb-26

62.02 -4.68 (-7.55%)

06-Feb-26

60.38 -3.04 (-5.03%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 71.89%
8-Day 77.99%
0.00		65.8343.8952.83
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 604.02 today.
 468.40 February - 13 476.90 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10278		540.14564.63625.50631.6921.794.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 66.72%
8-Day 65.63%
0.00		524.55429.25479.20
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.48 February - 09 1.68 0.00
AVERAGE VOLUME
5-Day 148170.80
10-Day 141992.70
30-Day 302991.80
119896		1.771.762.082.49-0.8-0.22

12-Feb-26

1.68 0.00 (0.00%)

11-Feb-26

1.71 -0.03 (-1.75%)

10-Feb-26

1.69 -0.01 (-0.59%)

09-Feb-26

1.69 -0.01 (-0.59%)

06-Feb-26

1.72 -0.04 (-2.33%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 84.92%
8-Day 85.87%
0.00		2.011.351.68
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 86.85 February - 11 92.00 -0.65
AVERAGE VOLUME
5-Day 1965.20
10-Day 2341.40
30-Day 1581.00
941		98.40105.18127.88125.5730.161.88

12-Feb-26

92.60 0.00 (0.00%)

11-Feb-26

91.82 0.78 (0.85%)

10-Feb-26

91.89 0.71 (0.77%)

09-Feb-26

89.69 2.91 (3.24%)

06-Feb-26

90.26 2.34 (2.59%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 92.00%
8-Day 93.60%
0.00		110.4073.6091.33
Alstone Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alstone Text on BSE
  • Only Sellers in Alstone Text on BSE
 0.15 February - 12 0.16 -5.88
AVERAGE VOLUME
5-Day 103179457.80
10-Day 78407379.50
30-Day 78471143.43
84033469		0.200.230.420.46160.15

12-Feb-26

0.17 0.00 (0.00%)

11-Feb-26

0.16 0.01 (6.25%)

10-Feb-26

0.17 0.00 (0.00%)

09-Feb-26

0.18 -0.01 (-5.56%)

06-Feb-26

0.17 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 52.85%
8-Day 59.18%
0.00		0.170.150.16
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land POM on Jan 31, 2026||Announcement date: Dec 31, 2025
 39.00 February - 13 39.57 -2.20
AVERAGE VOLUME
5-Day 3651.00
10-Day 3567.50
30-Day 4388.33
5199		45.4247.7753.3554.658.320.76

12-Feb-26

40.46 0.00 (0.00%)

11-Feb-26

41.10 -0.64 (-1.56%)

10-Feb-26

42.30 -1.84 (-4.35%)

09-Feb-26

41.05 -0.59 (-1.44%)

06-Feb-26

40.00 0.46 (1.15%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 88.66%
8-Day 76.88%
10.00		47.4831.6639.63
Anjani Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Foods AGM on Sep 29, 2025||Announcement date: Aug 12, 2025
 18.95 February - 13 19.60 2.56
AVERAGE VOLUME
5-Day 7490.20
10-Day 4366.80
30-Day 3682.87
7057		21.4122.3624.2325.53109.173.38

12-Feb-26

19.11 0.00 (0.00%)

11-Feb-26

19.31 -0.20 (-1.04%)

10-Feb-26

19.12 -0.01 (-0.05%)

09-Feb-26

20.75 -1.64 (-7.90%)

06-Feb-26

20.43 -1.32 (-6.46%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 93.45%
8-Day 92.91%
0.00		23.5215.6819.07
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 357.05 February - 10 402.05 0.36
AVERAGE VOLUME
5-Day 685.80
10-Day 1884.10
30-Day 1001.10
538		397.80400.60455.34476.3821.552.09

12-Feb-26

400.60 0.00 (0.00%)

11-Feb-26

418.35 -17.75 (-4.24%)

10-Feb-26

400.00 0.60 (0.15%)

09-Feb-26

407.95 -7.35 (-1.80%)

06-Feb-26

405.00 -4.40 (-1.09%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 89.91%
8-Day 94.50%
0.00		482.45321.65411.84
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 245.70 February - 13 248.60 -1.37
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
59439		271.04276.35306.97311.2518.153.09

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 80.25%
8-Day 85.23%
225.00		298.30198.90249.06
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 127.29 today.
 82.40 February - 09 101.40 -0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
109997		109.90117.70142.440.00190.941.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.14%
8-Day 49.51%
0.00		121.6581.1599.11
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aritas Vinyl on BSE
  • Only Sellers in Aritas Vinyl on BSE
 15.73 February - 13 16.95 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
708000		0.000.000.000.0001.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 57.02%
8-Day 57.13%
0.00		17.7916.1116.61
ARUNIS ABODE RE1
Add to
Watchlist | Portfolio
46.12 February - 11 55.81 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0050.11
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 26.15 February - 13 29.76 -6.85
AVERAGE VOLUME
5-Day 850.00
10-Day 606.20
30-Day 952.57
12078		31.9032.3235.6736.35141.711.44

12-Feb-26

31.95 0.00 (0.00%)

11-Feb-26

31.22 0.73 (2.34%)

10-Feb-26

31.47 0.48 (1.53%)

09-Feb-26

32.99 -1.04 (-3.15%)

06-Feb-26

30.00 1.95 (6.50%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 81.20%
8-Day 83.15%
0.00		35.7123.8128.81
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 249.90 February - 13 257.10 -10.56
AVERAGE VOLUME
5-Day 4751.60
10-Day 3873.50
30-Day 3735.77
4777		311.07315.24328.43336.375.865.27

12-Feb-26

287.45 0.00 (0.00%)

11-Feb-26

299.25 -11.80 (-3.94%)

10-Feb-26

278.35 9.10 (3.27%)

09-Feb-26

290.45 -3.00 (-1.03%)

06-Feb-26

300.90 -13.45 (-4.47%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 87.39%
8-Day 72.87%
0.00		308.50205.70273.85
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
 17.36 February - 13 17.80 -5.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		19.550.000.000.0001.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.00%
8-Day 62.69%
0.00		19.5816.0218.22
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 3.82 February - 09 3.98 -4.78
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
8047		5.025.4910.3512.17-0.420.20

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 88.89%
8-Day 87.73%
0.00		4.173.793.99
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 321.20 February - 13 324.10 -10.05
AVERAGE VOLUME
5-Day 21938.40
10-Day 17875.20
30-Day 9598.03
26006		423.68453.76542.55568.1041.434.69

12-Feb-26

360.30 0.00 (0.00%)

11-Feb-26

386.10 -25.80 (-6.68%)

10-Feb-26

390.65 -30.35 (-7.77%)

09-Feb-26

398.85 -38.55 (-9.67%)

06-Feb-26

362.75 -2.45 (-0.68%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 67.20%
8-Day 58.94%
0.00		388.90259.30332.39
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 200.30 February - 13 201.55 -2.30
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
132193		216.61227.44251.96254.8130.082.66

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 86.09%
8-Day 88.00%
0.00		241.85161.25201.90
129.00 February - 12 129.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 14.00 February - 12 15.13 3.00
AVERAGE VOLUME
5-Day 28952.80
10-Day 34088.40
30-Day 28568.67
34237		15.5715.9419.2020.489.160.90

12-Feb-26

14.69 0.00 (0.00%)

11-Feb-26

14.99 -0.30 (-2.00%)

10-Feb-26

15.06 -0.37 (-2.46%)

09-Feb-26

15.13 -0.44 (-2.91%)

06-Feb-26

14.58 0.11 (0.75%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 74.10%
8-Day 75.43%
10.00		18.1512.1115.10
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 375.75 February - 13 377.90 -1.84
AVERAGE VOLUME
5-Day 35643.20
10-Day 22516.20
30-Day 59165.40
6624		423.64445.91526.85556.9094.472.82

12-Feb-26

385.00 0.00 (0.00%)

11-Feb-26

390.80 -5.80 (-1.48%)

10-Feb-26

399.65 -14.65 (-3.67%)

09-Feb-26

408.95 -23.95 (-5.86%)

06-Feb-26

411.50 -26.50 (-6.44%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 45.67%
8-Day 45.08%
150.00		453.45302.35378.33
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 403.00 February - 12 424.00 1.67
AVERAGE VOLUME
5-Day 30821.60
10-Day 26017.30
30-Day 23735.57
22863		449.16471.32530.07573.2419.062.29

12-Feb-26

417.05 0.00 (0.00%)

11-Feb-26

439.55 -22.50 (-5.12%)

10-Feb-26

444.65 -27.60 (-6.21%)

09-Feb-26

431.80 -14.75 (-3.42%)

06-Feb-26

445.15 -28.10 (-6.31%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 55.43%
8-Day 56.95%
20.00		508.80339.20420.84
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 206.00 February - 11 213.55 1.23
AVERAGE VOLUME
5-Day 2558.60
10-Day 1697.80
30-Day 963.70
1304		224.21229.44249.17263.5016.251.58

12-Feb-26

210.95 0.00 (0.00%)

11-Feb-26

210.10 0.85 (0.40%)

10-Feb-26

216.20 -5.25 (-2.43%)

09-Feb-26

221.05 -10.10 (-4.57%)

06-Feb-26

213.10 -2.15 (-1.01%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 82.49%
8-Day 82.96%
16.00		256.25170.85213.72
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCCL on BSE
 210.45 February - 12 210.45 0.00
AVERAGE VOLUME
5-Day 3040.00
10-Day 5400.00
30-Day 7493.33
0		320.97334.08347.24339.5862.263.13

12-Feb-26

210.45 0.00 (0.00%)

04-Feb-26

221.50 -11.05 (-4.99%)

03-Feb-26

233.15 -22.70 (-9.74%)

01-Feb-26

245.40 -34.95 (-14.24%)

30-Jan-26

258.30 -47.85 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.86%
0.00		00210.45
BD Industries Pune
Add to
Watchlist | Portfolio
105.00 February - 12 108.50 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		108.89109.030.000.0002.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.36%
0.00		130.2086.80108.16
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 295.65 February - 09 310.00 -0.96
AVERAGE VOLUME
5-Day 705.20
10-Day 663.30
30-Day 1020.90
272		333.15353.67397.12411.8520.852.63

12-Feb-26

313.00 0.00 (0.00%)

11-Feb-26

320.45 -7.45 (-2.32%)

10-Feb-26

317.45 -4.45 (-1.40%)

09-Feb-26

312.60 0.40 (0.13%)

06-Feb-26

317.10 -4.10 (-1.29%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 80.86%
8-Day 79.12%
20.00		372.00248.00309.88
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 449.00 February - 11 461.85 0.24
AVERAGE VOLUME
5-Day 35499.60
10-Day 26456.30
30-Day 24383.90
27448		496.44515.06538.05544.2653.69.43

12-Feb-26

460.75 0.00 (0.00%)

11-Feb-26

458.80 1.95 (0.43%)

10-Feb-26

458.55 2.20 (0.48%)

09-Feb-26

468.30 -7.55 (-1.61%)

06-Feb-26

472.45 -11.70 (-2.48%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.29%
8-Day 57.27%
380.00		554.20369.50458.88
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 36.00 February - 09 37.09 -6.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200		5.031.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 91.01%
8-Day 90.82%
0.00		44.5029.6837.10
Blue Chip India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Only Buyers in Blue Chip on NSE
 3.06 February - 13 3.15 0.96
AVERAGE VOLUME
5-Day 40109.00
10-Day 20236.00
30-Day 7772.53
34332		4.074.966.916.94-6.18-26.25

12-Feb-26

3.12 0.00 (0.00%)

11-Feb-26

3.13 -0.01 (-0.32%)

10-Feb-26

3.18 -0.06 (-1.89%)

09-Feb-26

3.24 -0.12 (-3.70%)

05-Feb-26

3.30 -0.18 (-5.45%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 98.55%
8-Day 98.55%
0.00		3.213.093.15
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 34.90 February - 13 36.36 -0.66
AVERAGE VOLUME
5-Day 175.20
10-Day 591.20
30-Day 497.47
148		39.7741.2548.9950.86-26.561.10

12-Feb-26

36.60 0.00 (0.00%)

11-Feb-26

37.39 -0.79 (-2.11%)

10-Feb-26

37.10 -0.50 (-1.35%)

09-Feb-26

37.17 -0.57 (-1.53%)

06-Feb-26

36.55 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 86.19%
8-Day 92.40%
0.00		43.6329.0936.26
Boston Bio Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Boston Bio on BSE
 6.27 February - 13 6.27 -5.00
AVERAGE VOLUME
5-Day 151.80
10-Day 382.80
30-Day 25185.63
1		8.127.677.777.75-9.50.73

12-Feb-26

6.60 0.00 (0.00%)

10-Feb-26

6.94 -0.34 (-4.90%)

09-Feb-26

6.61 -0.01 (-0.15%)

06-Feb-26

6.30 0.30 (4.76%)

05-Feb-26

6.63 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.585.966.27
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1,223.40 February - 13 1,234.90 -3.87
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
6144		1422.221522.341665.461716.2644.957.85

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 53.48%
8-Day 52.53%
175.00		1481.85987.951244.49
Capfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Capfin India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 129.70 February - 09 129.70 0.00
AVERAGE VOLUME
5-Day 2110.20
10-Day 1296.70
30-Day 1096.87
0		-57.646.08

09-Feb-26

129.70 0.00 (0.00%)

02-Feb-26

136.50 -6.80 (-4.98%)

19-Jan-26

143.65 -13.95 (-9.71%)

12-Jan-26

143.65 -13.95 (-9.71%)

05-Jan-26

151.20 -21.50 (-14.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00129.70
Capillary Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Capillary Tech POM on Jan 06, 2026||Announcement date: Dec 05, 2025
 512.00 February - 13 518.55 -7.78
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
11766		625.05649.700.000.0008.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 52.84%
8-Day 51.06%
0.00		622.25414.85534.65
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T Dividend||Interest Dividend 0.00%||Announcement date: Jan 30, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 71.10 February - 11 71.84 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6717		73.5374.0276.7478.3400.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 85.82%
8-Day 97.37%
0.00		86.2057.4871.91
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 94.10 February - 13 94.62 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		101.50103.80114.82122.298.591.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 81.30%
8-Day 72.97%
0.00		113.5475.7095.00
Capricorn Systems Global Solutions RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CAPRI-RE on BSE
  • Only Sellers in CAPRI-RE on BSE
 0.16 February - 13 0.22 15.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
668548		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.260.180.21
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capricorn on BSE
 10.41 February - 09 10.41 0.00
AVERAGE VOLUME
5-Day 27671.20
10-Day 14856.90
30-Day 7717.10
0		-173.51.09

09-Feb-26

10.41 0.00 (0.00%)

02-Feb-26

10.95 -0.54 (-4.93%)

27-Jan-26

20.64 -10.23 (-49.56%)

19-Jan-26

21.72 -11.31 (-52.07%)

12-Jan-26

21.72 -11.31 (-52.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.41
Cemantic Infra-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cemantic Infra on BSE
 3.58 February - 09 3.80 1.06
AVERAGE VOLUME
5-Day 357.40
10-Day 570.60
30-Day 474.53
323		-29.233.88

10-Feb-26

3.76 0.00 (0.00%)

09-Feb-26

3.74 0.02 (0.53%)

05-Feb-26

3.76 0.00 (0.00%)

04-Feb-26

3.95 -0.19 (-4.81%)

03-Feb-26

3.92 -0.16 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.42%
8-Day 98.14%
0.00		3.993.613.84
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 4.80 February - 13 5.15 0.19
AVERAGE VOLUME
5-Day 3237.40
10-Day 3871.30
30-Day 3701.93
840		5.195.315.575.66-9.040.40

12-Feb-26

5.14 0.00 (0.00%)

11-Feb-26

5.06 0.08 (1.58%)

10-Feb-26

5.05 0.09 (1.78%)

09-Feb-26

5.06 0.08 (1.58%)

06-Feb-26

5.00 0.14 (2.80%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 83.46%
8-Day 88.38%
0.00		6.184.124.87
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 91.25 February - 12 94.14 -1.03
AVERAGE VOLUME
5-Day 1634.40
10-Day 1627.80
30-Day 1374.73
89		100.32103.26118.19117.7621.360.63

12-Feb-26

95.12 0.00 (0.00%)

11-Feb-26

95.98 -0.86 (-0.90%)

10-Feb-26

97.94 -2.82 (-2.88%)

09-Feb-26

98.87 -3.75 (-3.79%)

06-Feb-26

97.73 -2.61 (-2.67%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 85.41%
8-Day 83.90%
0.00		112.9675.3294.12
Chiraharit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
 7.66 February - 13 7.69 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000		8.308.900.000.0027.463.81

12-Feb-26

7.78 0.00 (0.00%)

11-Feb-26

8.03 -0.25 (-3.11%)

10-Feb-26

8.15 -0.37 (-4.54%)

09-Feb-26

8.23 -0.45 (-5.47%)

06-Feb-26

8.05 -0.27 (-3.35%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 81.82%
8-Day 76.00%
0.00		9.226.167.74
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
 14.71 February - 10 16.00 0.00
AVERAGE VOLUME
5-Day 124000.00
10-Day 69000.00
30-Day 32833.33
0		801.06

10-Nov-25

32.32 0.00 (0.00%)

06-Nov-25

34.02 -1.70 (-5.00%)

04-Nov-25

37.80 -5.48 (-14.50%)

31-Oct-25

42.00 -9.68 (-23.05%)

08-Oct-25

46.66 -14.34 (-30.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
0.00		0015.35
City Crops Agro
Add to
Watchlist | Portfolio

ACTIONS

  • City Crops Agro AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 16.75 February - 10 21.52 0.00
AVERAGE VOLUME
5-Day 1019.80
10-Day 2180.00
30-Day 1173.97
0		19.6920.2923.7823.93-7.631.36

30-Aug-24

27.15 0.00 (0.00%)

28-Aug-24

28.55 -1.40 (-4.90%)

26-Aug-24

25.93 1.22 (4.70%)

21-Aug-24

25.93 1.22 (4.70%)

20-Aug-24

25.99 1.16 (4.46%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
0.00		0021.52
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CL Educate on NSE
 49.00 February - 12 49.53 -3.36
AVERAGE VOLUME
5-Day 37250.80
10-Day 19967.60
30-Day 14270.77
17380		74.3177.9789.2989.30-7.71.08

12-Feb-26

51.25 0.00 (0.00%)

11-Feb-26

50.99 0.26 (0.51%)

10-Feb-26

53.72 -2.47 (-4.60%)

09-Feb-26

58.55 -7.30 (-12.47%)

06-Feb-26

59.90 -8.65 (-14.44%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 72.54%
8-Day 73.76%
0.00		54.4844.5849.81
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 744.30 February - 13 756.85 -2.13
AVERAGE VOLUME
5-Day 11137.00
10-Day 19801.20
30-Day 29225.40
13840		839.07860.921036.631124.1629.65.17

12-Feb-26

773.30 0.00 (0.00%)

11-Feb-26

779.15 -5.85 (-0.75%)

10-Feb-26

796.70 -23.40 (-2.94%)

09-Feb-26

798.70 -25.40 (-3.18%)

06-Feb-26

796.80 -23.50 (-2.95%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.72%
8-Day 56.91%
600.00		908.20605.50755.70
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 349.48 today.
 302.45 February - 13 321.65 2.22
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
53194		329.09336.77387.16410.7916.442.38

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 95.35%
8-Day 92.84%
95.00		385.95257.35318.10
Cohance Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Cohance Life POM on Jan 23, 2026||Announcement date: Dec 23, 2025
 311.15 February - 13 315.60 -9.98
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
154342		412.51461.44732.88810.0143.532.74

02-Sep-24

1,082.30 -0.75 (-0.07%)

30-Aug-24

1,079.65 1.90 (0.18%)

29-Aug-24

1,063.00 18.55 (1.75%)

28-Aug-24

1,057.40 24.15 (2.28%)

27-Aug-24

1,064.40 17.15 (1.61%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 41.69%
8-Day 55.13%
0.00		378.70252.50325.04
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 14.35 February - 13 14.65 -17.88
AVERAGE VOLUME
5-Day 7938.20
10-Day 7370.90
30-Day 11152.40
288264		17.3917.8424.1724.86-3.440.28

12-Feb-26

17.84 0.00 (0.00%)

11-Feb-26

17.26 0.58 (3.36%)

10-Feb-26

17.30 0.54 (3.12%)

09-Feb-26

16.87 0.97 (5.75%)

06-Feb-26

16.72 1.12 (6.70%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 89.30%
8-Day 86.10%
5.00		17.5811.7215.05
Command Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in COMMAND on BSE
 24.00 February - 09 24.00 0.00
AVERAGE VOLUME
5-Day 109666.20
10-Day 95110.30
30-Day 76402.70
0		-7.741.82

02-Sep-24

29.25 0.00 (0.00%)

27-Aug-24

28.03 1.22 (4.35%)

21-Aug-24

29.50 -0.25 (-0.85%)

20-Aug-24

28.45 0.80 (2.81%)

16-Aug-24

28.50 0.75 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0024.00
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comrade on BSE
 42.75 February - 11 44.88 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		-7.542.64

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 92.59%
8-Day 96.15%
0.00		47.1242.6444.88
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 19.21 February - 10 21.55 3.26
AVERAGE VOLUME
5-Day 4013.60
10-Day 5812.30
30-Day 3732.03
916		22.2524.0426.1227.2214.632.59

12-Feb-26

20.87 0.00 (0.00%)

11-Feb-26

20.97 -0.10 (-0.48%)

10-Feb-26

20.99 -0.12 (-0.57%)

09-Feb-26

20.22 0.65 (3.21%)

06-Feb-26

20.38 0.49 (2.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.6220.4821.53
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 110.25 February - 12 122.60 0.82
AVERAGE VOLUME
5-Day 10441.00
10-Day 6412.30
30-Day 4658.83
5597		147.19153.83207.93222.05-43.486.11

12-Feb-26

121.60 0.00 (0.00%)

11-Feb-26

134.00 -12.40 (-9.25%)

10-Feb-26

141.95 -20.35 (-14.34%)

09-Feb-26

143.65 -22.05 (-15.35%)

06-Feb-26

146.70 -25.10 (-17.11%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 67.06%
8-Day 67.01%
0.00		147.1098.10120.74
CROPSTER AGRO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CROPSTER AGRO on BSE
 15.00 February - 13 15.25 -4.15
AVERAGE VOLUME
5-Day 51316.40
10-Day 29796.60
30-Day 211566.27
40746		17.2918.3719.3019.3184.7211.05

12-Feb-26

15.91 0.00 (0.00%)

11-Feb-26

15.95 -0.04 (-0.25%)

10-Feb-26

16.50 -0.59 (-3.58%)

09-Feb-26

16.39 -0.48 (-2.93%)

06-Feb-26

16.77 -0.86 (-5.13%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 64.32%
8-Day 63.76%
0.00		18.3012.2015.34
Crystal Business System
Add to
Watchlist | Portfolio

ACTIONS

  • Crystal Busines AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 1.59 February - 13 1.81 -5.24
AVERAGE VOLUME
5-Day 50534.20
10-Day 51531.30
30-Day 47756.80
98567		1.931.972.152.28-4.231.31

12-Feb-26

1.91 0.00 (0.00%)

11-Feb-26

1.92 -0.01 (-0.52%)

10-Feb-26

1.92 -0.01 (-0.52%)

09-Feb-26

1.90 0.01 (0.53%)

06-Feb-26

1.91 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 88.37%
8-Day 84.38%
0.00		2.171.451.78
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
 981.05 February - 13 995.45 -2.10
AVERAGE VOLUME
5-Day 22543.00
10-Day 17910.70
30-Day 24602.87
28656		1130.641135.761173.831203.4546.892.86

12-Feb-26

1,016.85 0.00 (0.00%)

11-Feb-26

1,062.00 -45.15 (-4.25%)

10-Feb-26

1,085.15 -68.30 (-6.29%)

09-Feb-26

1,079.20 -62.35 (-5.78%)

06-Feb-26

1,064.95 -48.10 (-4.52%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 51.41%
8-Day 54.81%
520.00		1194.50796.401001.11
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 48.27 February - 12 49.00 -2.93
AVERAGE VOLUME
5-Day 5407.20
10-Day 3201.80
30-Day 4598.50
3624		60.3767.02109.12120.84-18.353.72

12-Feb-26

50.48 0.00 (0.00%)

11-Feb-26

50.51 -0.03 (-0.06%)

10-Feb-26

50.05 0.43 (0.86%)

09-Feb-26

51.27 -0.79 (-1.54%)

06-Feb-26

50.17 0.31 (0.62%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 95.31%
8-Day 95.51%
0.00		51.4546.5550.57
DAM Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • DAM Capital Adv closes below 30-Day Moving Average of 213.69 today.
 161.75 February - 13 163.00 -1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
14433		189.25198.14223.62230.0614.273.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 64.29%
8-Day 59.72%
50.00		195.60130.40162.92
Danlaw Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Danlaw Tech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 652.00 February - 13 664.50 -5.58
AVERAGE VOLUME
5-Day 3822.00
10-Day 3127.60
30-Day 2626.50
4969		750.12761.17830.99865.2416.23.78

12-Feb-26

703.75 0.00 (0.00%)

11-Feb-26

705.90 -2.15 (-0.30%)

10-Feb-26

726.00 -22.25 (-3.06%)

09-Feb-26

784.45 -80.70 (-10.29%)

06-Feb-26

758.00 -54.25 (-7.16%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 79.97%
8-Day 82.55%
0.00		797.40531.60673.62
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 32.68 today.
 28.00 February - 13 28.06 -4.62
AVERAGE VOLUME
5-Day 11322.60
10-Day 7748.00
30-Day 10789.63
1936		32.3534.4939.9640.822.361.22

12-Feb-26

29.42 0.00 (0.00%)

11-Feb-26

29.76 -0.34 (-1.14%)

10-Feb-26

32.57 -3.15 (-9.67%)

09-Feb-26

33.12 -3.70 (-11.17%)

06-Feb-26

31.29 -1.87 (-5.98%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 81.26%
8-Day 79.55%
10.00		33.6722.4528.40
Dhanalaxmi Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Cote AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 89.40 February - 13 89.50 -4.89
AVERAGE VOLUME
5-Day 13.80
10-Day 8.70
30-Day 128.23
3		121.77131.05155.64183.8453.590.55

12-Feb-26

94.10 0.00 (0.00%)

10-Feb-26

99.01 -4.91 (-4.96%)

06-Feb-26

104.22 -10.12 (-9.71%)

04-Feb-26

99.80 -5.70 (-5.71%)

02-Feb-26

95.05 -0.95 (-1.00%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 84.06%
8-Day 84.93%
0.00		93.9785.0391.00
Dharan Infra-Epc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dharan Infra on BSE
  • Only Sellers in Dharan Infra on BSE
 0.19 February - 13 0.19 0.00
AVERAGE VOLUME
5-Day 5394556.60
10-Day 6561078.20
30-Day 8353769.13
392724		0.210.250.410.41-3.170.10

12-Feb-26

0.19 0.00 (0.00%)

11-Feb-26

0.19 0.00 (0.00%)

10-Feb-26

0.20 -0.01 (-5.00%)

09-Feb-26

0.20 -0.01 (-5.00%)

06-Feb-26

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.200.190.19
D and H India RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DHINDIA-RE on BSE
 10.11 February - 09 27.20 0.00
AVERAGE VOLUME
5-Day 3662.40
10-Day 5326.40
30-Day 2764.53
0		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0025.45
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan closes above 50-Day Moving Average of 50.26 today.
 24.70 February - 13 28.11 -2.46
AVERAGE VOLUME
5-Day 4331.80
10-Day 4264.10
30-Day 6258.23
17925		40.7244.0353.5257.248.010.51

12-Feb-26

28.82 0.00 (0.00%)

11-Feb-26

34.00 -5.18 (-15.24%)

10-Feb-26

35.05 -6.23 (-17.77%)

09-Feb-26

34.28 -5.46 (-15.93%)

06-Feb-26

35.37 -6.55 (-18.52%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 77.91%
8-Day 84.10%
2.00		33.7322.4926.38
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 1208.35 today.
 933.80 February - 09 975.00 1.80
AVERAGE VOLUME
5-Day 146.40
10-Day 144.90
30-Day 103.77
26		1080.681128.271327.941370.18-102.091.12

12-Feb-26

957.80 0.00 (0.00%)

11-Feb-26

1,016.20 -58.40 (-5.75%)

10-Feb-26

1,026.10 -68.30 (-6.66%)

09-Feb-26

974.65 -16.85 (-1.73%)

06-Feb-26

978.00 -20.20 (-2.07%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 75.55%
8-Day 78.38%
30.00		1170.00780.00973.13
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 230.00 February - 13 234.05 -4.08
AVERAGE VOLUME
5-Day 221.80
10-Day 1568.30
30-Day 1034.43
151		253.29257.40310.78329.94-68.541.43

12-Feb-26

244.00 0.00 (0.00%)

11-Feb-26

254.50 -10.50 (-4.13%)

10-Feb-26

244.95 -0.95 (-0.39%)

09-Feb-26

250.30 -6.30 (-2.52%)

06-Feb-26

255.00 -11.00 (-4.31%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 96.48%
8-Day 97.94%
10.00		280.85187.25231.51
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent closes above 30-Day Moving Average of 32.18 today.
 23.89 February - 09 28.53 2.96
AVERAGE VOLUME
5-Day 2428.80
10-Day 3279.40
30-Day 3414.77
384		29.5630.5135.6237.42-15.026.48

12-Feb-26

27.71 0.00 (0.00%)

11-Feb-26

28.38 -0.67 (-2.36%)

10-Feb-26

28.23 -0.52 (-1.84%)

09-Feb-26

26.74 0.97 (3.63%)

06-Feb-26

24.40 3.31 (13.57%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 66.08%
8-Day 83.73%
0.00		34.2322.8328.52
Diksha Greens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diksha Greens on BSE
  • Only Sellers in Diksha Greens on BSE
 1.50 February - 13 1.50 -1.96
AVERAGE VOLUME
5-Day 12400.00
10-Day 35000.00
30-Day 42466.67
102000		1.931.982.472.600-0.05

12-Feb-26

1.53 0.00 (0.00%)

11-Feb-26

1.56 -0.03 (-1.92%)

10-Feb-26

1.59 -0.06 (-3.77%)

09-Feb-26

1.60 -0.07 (-4.38%)

06-Feb-26

1.63 -0.10 (-6.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.531.471.50
Dish TV India
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 4.16 today.
 3.26 February - 13 3.27 -2.10
AVERAGE VOLUME
5-Day 929283.40
10-Day 684915.40
30-Day 515684.17
578333		3.623.764.594.76-1.57-0.20

12-Feb-26

3.34 0.00 (0.00%)

11-Feb-26

3.50 -0.16 (-4.57%)

10-Feb-26

3.59 -0.25 (-6.96%)

09-Feb-26

3.45 -0.11 (-3.19%)

06-Feb-26

3.39 -0.05 (-1.47%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 77.18%
8-Day 80.38%
0.00		3.922.623.29
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 47.01 February - 13 48.60 -2.84
AVERAGE VOLUME
5-Day 2111.40
10-Day 2072.00
30-Day 3449.80
1084		51.8853.1559.1261.0634.110.25

12-Feb-26

50.02 0.00 (0.00%)

11-Feb-26

50.36 -0.34 (-0.68%)

10-Feb-26

51.25 -1.23 (-2.40%)

09-Feb-26

52.93 -2.91 (-5.50%)

06-Feb-26

51.79 -1.77 (-3.42%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 85.13%
8-Day 88.21%
20.00		58.3238.8849.13
DR LALCHANDANI LABS RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DLCL-RE on BSE
  • Only Sellers in DLCL-RE on BSE
 1.15 February - 13 1.15 -9.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1.261.041.15
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 38.01 February - 12 40.98 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		42.8345.2950.9852.4318.543.21

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 92.86%
1.30		0039.27
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 161.00 February - 12 171.15 -0.67
AVERAGE VOLUME
5-Day 4764.20
10-Day 2774.10
30-Day 1604.17
830		177.07177.85186.29190.5135.044.79

12-Feb-26

172.30 0.00 (0.00%)

11-Feb-26

174.20 -1.90 (-1.09%)

10-Feb-26

170.05 2.25 (1.32%)

09-Feb-26

179.00 -6.70 (-3.74%)

06-Feb-26

178.45 -6.15 (-3.45%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 91.78%
8-Day 89.76%
0.00		205.35136.95170.75
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 330.86 today.
 302.60 February - 12 309.00 -0.87
AVERAGE VOLUME
5-Day 3544.80
10-Day 2701.40
30-Day 1754.13
3414		329.04338.29357.22365.4816.711.95

12-Feb-26

311.70 0.00 (0.00%)

11-Feb-26

333.75 -22.05 (-6.61%)

10-Feb-26

333.70 -22.00 (-6.59%)

09-Feb-26

332.10 -20.40 (-6.14%)

06-Feb-26

333.85 -22.15 (-6.63%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 67.01%
8-Day 67.24%
150.00		370.80247.20308.90
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 14.00 February - 13 14.00 0.00
AVERAGE VOLUME
5-Day 18500.00
10-Day 15000.00
30-Day 12166.67
7500		16.2717.4822.6927.095.760.45

12-Feb-26

14.00 0.00 (0.00%)

09-Feb-26

14.50 -0.50 (-3.45%)

06-Feb-26

15.00 -1.00 (-6.67%)

05-Feb-26

15.43 -1.43 (-9.27%)

04-Feb-26

16.00 -2.00 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.30%
8-Day 94.74%
0.00		16.8011.2014.00
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 88.00 February - 10 88.55 -3.20
AVERAGE VOLUME
5-Day 16133.80
10-Day 12814.50
30-Day 15866.50
5075		97.25103.05122.90153.9010.881.39

12-Feb-26

91.48 0.00 (0.00%)

11-Feb-26

92.65 -1.17 (-1.26%)

10-Feb-26

94.83 -3.35 (-3.53%)

09-Feb-26

93.53 -2.05 (-2.19%)

06-Feb-26

90.85 0.63 (0.69%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.87%
8-Day 59.32%
0.00		106.2670.8489.36
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 1.82 February - 11 1.98 -1.98
AVERAGE VOLUME
5-Day 15149.80
10-Day 11670.10
30-Day 20772.33
6795		2.302.372.712.93664.13

12-Feb-26

2.02 0.00 (0.00%)

11-Feb-26

2.00 0.02 (1.00%)

10-Feb-26

2.00 0.02 (1.00%)

09-Feb-26

2.07 -0.05 (-2.42%)

06-Feb-26

2.10 -0.08 (-3.81%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 92.66%
8-Day 93.92%
0.00		2.371.591.97
DSP Nifty500 Flexicap Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSPFLEXIADD closes above 30-Day Moving Average of 10.66 today.
 10.00 February - 13 10.08 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5027		10.5110.610.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

11.089.0810.04
Duroply Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Duroply Industr POM on Sep 12, 2025||Announcement date: Aug 11, 2025
 145.00 February - 09 153.00 3.20
AVERAGE VOLUME
5-Day 1637.40
10-Day 2955.10
30-Day 3448.07
1326		160.88163.95185.84191.2418.571.00

12-Feb-26

148.25 0.00 (0.00%)

11-Feb-26

149.00 -0.75 (-0.50%)

10-Feb-26

156.35 -8.10 (-5.18%)

09-Feb-26

147.95 0.30 (0.20%)

06-Feb-26

149.40 -1.15 (-0.77%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 80.14%
8-Day 86.49%
0.00		183.60122.40149.58
Educomp Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Educomp Sol on BSE
 0.98 February - 09 0.99 0.00
AVERAGE VOLUME
5-Day 19071.80
10-Day 16644.00
30-Day 19648.30
0		-0.38-0.00

09-Feb-26

0.99 0.00 (0.00%)

02-Feb-26

1.03 -0.04 (-3.88%)

27-Jan-26

1.08 -0.09 (-8.33%)

19-Jan-26

1.07 -0.08 (-7.48%)

12-Jan-26

1.09 -0.10 (-9.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.00
Elcid Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Elcid Investmen AGM on Jul 31, 2025||Announcement date: Jul 08, 2025
 112,402.05 February - 13 112,800.00 -0.61
AVERAGE VOLUME
5-Day 18.20
10-Day 19.60
30-Day 26.83
21		119018.85122696.98130379.48130495.3727.620.35

12-Feb-26

113,491.70 0.00 (0.00%)

11-Feb-26

113,401.50 90.20 (0.08%)

10-Feb-26

114,169.25 -677.55 (-0.59%)

09-Feb-26

114,100.00 -608.30 (-0.53%)

06-Feb-26

113,625.00 -133.30 (-0.12%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 84.62%
8-Day 80.12%
250.00		135360.0090240.00113100.62
Ellenbarrie Industrial Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Ellenbarrie Ind AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 237.50 February - 13 239.75 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
5378		276.35305.58432.850.0033.863.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 60.11%
8-Day 62.69%
0.00		263.70215.80241.11
Emerald Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emerald Finance on BSE
 60.25 February - 09 63.05 -3.25
AVERAGE VOLUME
5-Day 88119.20
10-Day 71109.00
30-Day 63646.63
55418		72.2573.6179.3481.7519.52.66

12-Feb-26

65.17 0.00 (0.00%)

11-Feb-26

64.73 0.44 (0.68%)

10-Feb-26

67.03 -1.86 (-2.77%)

09-Feb-26

62.76 2.41 (3.84%)

06-Feb-26

65.41 -0.24 (-0.37%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 64.53%
8-Day 66.31%
1.50		75.6650.4463.12
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 30-Day Moving Average of 555.02 today.
 481.00 February - 13 486.85 -2.12
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
4167		535.83562.50653.71678.16128.987.28

02-Sep-24

809.10 0.90 (0.11%)

30-Aug-24

819.55 -9.55 (-1.17%)

29-Aug-24

806.35 3.65 (0.45%)

28-Aug-24

801.45 8.55 (1.07%)

27-Aug-24

792.00 18.00 (2.27%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 82.64%
8-Day 92.57%
25.00		584.20389.50485.16
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 425.65 February - 13 435.80 -1.04
AVERAGE VOLUME
5-Day 546.40
10-Day 652.00
30-Day 6857.20
3476		462.87478.39491.83499.26-377.963.50

12-Feb-26

440.40 0.00 (0.00%)

11-Feb-26

466.95 -26.55 (-5.69%)

10-Feb-26

478.95 -38.55 (-8.05%)

09-Feb-26

466.20 -25.80 (-5.53%)

06-Feb-26

445.00 -4.60 (-1.03%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 74.56%
8-Day 85.40%
0.00		522.95348.65430.31
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 115.33 today.
 105.00 February - 13 108.25 -1.86
AVERAGE VOLUME
5-Day 2580.00
10-Day 1547.80
30-Day 1380.73
1656		114.66114.99137.48139.10-216.50.68

12-Feb-26

110.30 0.00 (0.00%)

11-Feb-26

110.45 -0.15 (-0.14%)

10-Feb-26

115.00 -4.70 (-4.09%)

09-Feb-26

110.25 0.05 (0.05%)

06-Feb-26

112.05 -1.75 (-1.56%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.33%
8-Day 95.22%
20.00		129.9086.60107.28
Envair Electrodyne
Add to
Watchlist | Portfolio

ACTIONS

  • Envair Electro AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 56.71 February - 13 61.77 -1.95
AVERAGE VOLUME
5-Day 1414.40
10-Day 887.80
30-Day 818.20
1110		69.1270.3777.5882.16-44.763.38

12-Feb-26

63.00 0.00 (0.00%)

11-Feb-26

69.99 -6.99 (-9.99%)

09-Feb-26

64.00 -1.00 (-1.56%)

05-Feb-26

62.02 0.98 (1.58%)

03-Feb-26

63.23 -0.23 (-0.36%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 90.17%
8-Day 91.91%
0.00		67.9455.6061.57
EP Biocomposites
Add to
Watchlist | Portfolio

ACTIONS

  • EP Biocompo AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 90.00 February - 12 98.00 0.00
AVERAGE VOLUME
5-Day 43824.20
10-Day 21912.80
30-Day 7436.97
0		98.52109.58119.08132.4517.981.54

02-Sep-24

180.00 0.00 (0.00%)

29-Aug-24

178.45 1.55 (0.87%)

27-Aug-24

183.90 -3.90 (-2.12%)

26-Aug-24

190.00 -10.00 (-5.26%)

23-Aug-24

190.00 -10.00 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0094.02
EQUILATERAL ENTERPRISE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in EQUILATERAL ENT on BSE
  • Only Sellers in EQUILATERAL ENT on BSE
 18.86 February - 12 20.25 -0.05
AVERAGE VOLUME
5-Day 721.40
10-Day 729.30
30-Day 507.63
2208		23.3024.1826.1526.2046.022.19

12-Feb-26

20.26 0.00 (0.00%)

11-Feb-26

19.85 0.41 (2.07%)

10-Feb-26

20.89 -0.63 (-3.02%)

09-Feb-26

21.98 -1.72 (-7.83%)

06-Feb-26

20.96 -0.70 (-3.34%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.83%
8-Day 99.90%
0.00		21.2619.2419.25
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Euphoria Info POM on Feb 06, 2026||Announcement date: Jan 28, 2026
 32.41 February - 10 34.31 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		38.4939.7745.9347.226.680.58

02-Sep-24

77.10 0.00 (0.00%)

30-Aug-24

81.01 -3.91 (-4.83%)

29-Aug-24

78.90 -1.80 (-2.28%)

28-Aug-24

78.06 -0.96 (-1.23%)

27-Aug-24

75.37 1.73 (2.30%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 84.21%
8-Day 86.96%
0.00		37.7430.8834.64
Eureka Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Eureka Ind on BSE
 4.63 February - 13 4.89 1.24
AVERAGE VOLUME
5-Day 36539.00
10-Day 52572.80
30-Day 50645.23
14883		6.847.789.079.513.75-3.75

12-Feb-26

4.83 0.00 (0.00%)

11-Feb-26

5.08 -0.25 (-4.92%)

10-Feb-26

5.01 -0.18 (-3.59%)

09-Feb-26

5.15 -0.32 (-6.21%)

06-Feb-26

5.09 -0.26 (-5.11%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 84.02%
8-Day 86.00%
0.00		5.134.654.86
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 82.00 February - 11 84.11 -4.50
AVERAGE VOLUME
5-Day 3901.00
10-Day 2347.80
30-Day 1163.30
434		108.40109.46120.99121.37-5.582.12

12-Feb-26

88.07 0.00 (0.00%)

11-Feb-26

85.37 2.70 (3.16%)

10-Feb-26

100.68 -12.61 (-12.52%)

09-Feb-26

99.05 -10.98 (-11.09%)

06-Feb-26

94.99 -6.92 (-7.28%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.85%
8-Day 58.05%
0.00		100.9367.2986.24
Firstsource Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above 30-Day,200-Day Moving Average today.
 253.05 February - 13 254.35 -7.21
AVERAGE VOLUME
5-Day 92409.20
10-Day 130995.60
30-Day 70513.17
217166		314.17325.76342.28349.0546.086.74

12-Feb-26

274.10 0.00 (0.00%)

11-Feb-26

285.35 -11.25 (-3.94%)

10-Feb-26

293.15 -19.05 (-6.50%)

09-Feb-26

293.45 -19.35 (-6.59%)

06-Feb-26

290.25 -16.15 (-5.56%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 68.29%
8-Day 81.64%
40.00		305.20203.50260.70
Flexituff Ventures International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
 9.20 February - 11 9.92 3.77
AVERAGE VOLUME
5-Day 4906.20
10-Day 3252.00
30-Day 2565.67
106		11.5013.2221.2824.18-0.52-3.81

12-Feb-26

9.56 0.00 (0.00%)

11-Feb-26

9.35 0.21 (2.25%)

10-Feb-26

9.93 -0.37 (-3.73%)

09-Feb-26

9.83 -0.27 (-2.75%)

06-Feb-26

9.91 -0.35 (-3.53%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 84.34%
8-Day 85.41%
0.00		10.918.939.90
900.00 February - 12 900.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Consumer on BSE
 0.35 February - 09 0.37 0.00
AVERAGE VOLUME
5-Day 621653.00
10-Day 675874.00
30-Day 778965.20
0		2.31-0.22

09-Feb-26

0.37 0.00 (0.00%)

02-Feb-26

0.36 0.01 (2.78%)

27-Jan-26

0.37 0.00 (0.00%)

19-Jan-26

0.38 -0.01 (-2.63%)

12-Jan-26

0.40 -0.03 (-7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.35
Future Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on BSE
  • Only Sellers in Future Ent on BSE
 0.49 February - 13 0.49 0.00
AVERAGE VOLUME
5-Day 24871.20
10-Day 25455.20
30-Day 20400.57
3506		0.490.490.540.560-0.00

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 39.00 February - 13 42.00 5.82
AVERAGE VOLUME
5-Day 522.00
10-Day 534.80
30-Day 504.83
210		45.1146.5650.1851.9293.332.88

12-Feb-26

39.69 0.00 (0.00%)

11-Feb-26

43.98 -4.29 (-9.75%)

10-Feb-26

43.89 -4.20 (-9.57%)

09-Feb-26

43.99 -4.30 (-9.77%)

06-Feb-26

43.86 -4.17 (-9.51%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 83.91%
8-Day 82.74%
0.00		46.2037.8039.03
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in G G Engineering on BSE
 0.48 February - 13 0.50 -1.96
AVERAGE VOLUME
5-Day 2990124.80
10-Day 3176179.60
30-Day 3707286.63
10993678		0.520.530.580.5812.50.34

12-Feb-26

0.51 0.00 (0.00%)

11-Feb-26

0.52 -0.01 (-1.92%)

10-Feb-26

0.52 -0.01 (-1.92%)

09-Feb-26

0.52 -0.01 (-1.92%)

06-Feb-26

0.52 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.56%
8-Day 64.24%
0.00		0.600.400.50
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gala Global Prd on BSE
 1.53 February - 11 1.60 -1.84
AVERAGE VOLUME
5-Day 51903.00
10-Day 52174.70
30-Day 58503.10
34739		1.781.902.462.66-1.090.25

12-Feb-26

1.63 0.00 (0.00%)

11-Feb-26

1.63 0.00 (0.00%)

10-Feb-26

1.59 0.04 (2.52%)

09-Feb-26

1.56 0.07 (4.49%)

06-Feb-26

1.59 0.04 (2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.681.521.60
GALACTICO CORPORATE SERVICES RE
Add to
Watchlist | Portfolio
0.13 February - 13 0.16 -15.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
821457		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.220.100.17
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Cloud on BSE
 13.10 February - 10 14.63 -0.34
AVERAGE VOLUME
5-Day 32596.00
10-Day 24800.20
30-Day 24584.23
34597		15.7516.3021.0125.21-65.91-3.15

12-Feb-26

14.68 0.00 (0.00%)

11-Feb-26

13.99 0.69 (4.93%)

10-Feb-26

13.76 0.92 (6.69%)

09-Feb-26

13.78 0.90 (6.53%)

06-Feb-26

14.50 0.18 (1.24%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 85.38%
8-Day 84.22%
0.00		15.3613.9014.98
Ganesh Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Consumer closes above 30-Day Moving Average of 209.13 today.
 187.00 February - 13 189.60 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
11762		203.79215.120.000.0020.412.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 69.41%
8-Day 65.34%
82.48		227.50151.70188.29
Genesys International Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 426.90 today.
 285.10 February - 13 300.35 -11.34
AVERAGE VOLUME
5-Day 17937.60
10-Day 16535.30
30-Day 55655.33
265451		350.29380.83492.24538.9023.361.68

12-Feb-26

338.75 0.00 (0.00%)

11-Feb-26

341.85 -3.10 (-0.91%)

10-Feb-26

345.90 -7.15 (-2.07%)

09-Feb-26

329.90 8.85 (2.68%)

06-Feb-26

301.05 37.70 (12.52%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 45.53%
8-Day 47.47%
0.00		360.40240.30304.61
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GK Consultants on BSE
 9.33 February - 09 10.65 -1.84
AVERAGE VOLUME
5-Day 18301.60
10-Day 9451.40
30-Day 5294.07
274		10.9711.7015.1015.8817.460.73

12-Feb-26

10.85 0.00 (0.00%)

11-Feb-26

10.15 0.70 (6.90%)

10-Feb-26

9.63 1.22 (12.67%)

09-Feb-26

9.62 1.23 (12.79%)

06-Feb-26

10.06 0.79 (7.85%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 90.06%
8-Day 90.27%
0.00		12.788.5210.35
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Longlife on BSE
  • Only Sellers in Global Longlife on BSE
 11.60 February - 12 13.41 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
127000		18.6719.5122.9524.37-5.960.55

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.0812.7413.27
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 50-Day,200-Day Moving Average today.
 944.25 February - 09 1,002.00 1.69
AVERAGE VOLUME
5-Day 5496.80
10-Day 3761.40
30-Day 3105.93
4251		1012.331035.761148.311145.4377.565.51

12-Feb-26

985.35 0.00 (0.00%)

11-Feb-26

992.00 -6.65 (-0.67%)

10-Feb-26

978.05 7.30 (0.75%)

09-Feb-26

964.60 20.75 (2.15%)

06-Feb-26

994.45 -9.10 (-0.92%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 72.80%
8-Day 68.24%
100.00		1202.40801.60995.48
Go Fashion India
Add to
Watchlist | Portfolio

ACTIONS

  • Go Fashion POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 336.20 February - 13 350.20 0.10
AVERAGE VOLUME
5-Day 11810.60
10-Day 11132.80
30-Day 21970.13
17802		401.81428.32609.21673.3626.572.55

12-Feb-26

349.85 0.00 (0.00%)

11-Feb-26

361.50 -11.65 (-3.22%)

10-Feb-26

374.35 -24.50 (-6.54%)

09-Feb-26

367.70 -17.85 (-4.85%)

06-Feb-26

385.40 -35.55 (-9.22%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.02%
8-Day 63.75%
0.00		420.20280.20349.54
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Goblin India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.21 February - 13 8.20 -8.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000		10.2610.8014.3416.017.740.28

02-Sep-24

37.07 0.00 (0.00%)

30-Aug-24

38.83 -1.76 (-4.53%)

29-Aug-24

39.75 -2.68 (-6.74%)

28-Aug-24

40.50 -3.43 (-8.47%)

27-Aug-24

41.39 -4.32 (-10.44%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 67.42%
8-Day 74.82%
0.00		9.846.568.33
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 39.37 today.
 31.29 February - 12 31.80 -0.75
AVERAGE VOLUME
5-Day 3694.60
10-Day 2286.50
30-Day 8217.77
5226		36.8937.9240.2941.6285.951.48

12-Feb-26

32.04 0.00 (0.00%)

11-Feb-26

32.80 -0.76 (-2.32%)

10-Feb-26

34.50 -2.46 (-7.13%)

09-Feb-26

34.70 -2.66 (-7.67%)

06-Feb-26

34.73 -2.69 (-7.75%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 87.59%
8-Day 88.68%
0.00		38.1625.4432.01
Golden Crest Education & Services
Add to
Watchlist | Portfolio

ACTIONS

  • Golden Crest Ed POM on Nov 14, 2025||Announcement date: Oct 08, 2025
 236.60 February - 13 236.60 -5.00
AVERAGE VOLUME
5-Day 31.00
10-Day 53.60
30-Day 28.03
58		294.00315.39368.38437.6891011.40

12-Feb-26

249.05 0.00 (0.00%)

11-Feb-26

262.15 -13.10 (-5.00%)

10-Feb-26

262.15 -13.10 (-5.00%)

09-Feb-26

262.15 -13.10 (-5.00%)

06-Feb-26

260.85 -11.80 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.31%
0.00		248.40224.80236.60
Golechha Global Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Golechha Global on BSE
 19.00 February - 13 19.57 -2.54
AVERAGE VOLUME
5-Day 1341.20
10-Day 836.70
30-Day 1084.10
659		20.6324.4624.3424.62-11.731.22

12-Feb-26

20.08 0.00 (0.00%)

11-Feb-26

21.00 -0.92 (-4.38%)

10-Feb-26

22.00 -1.92 (-8.73%)

09-Feb-26

21.50 -1.42 (-6.60%)

06-Feb-26

19.80 0.28 (1.41%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 62.81%
8-Day 68.38%
0.00		21.5217.6219.80
Grandma Trading & Agencies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Grandma Trading on BSE
 0.49 February - 13 0.49 0.00
AVERAGE VOLUME
5-Day 1397.60
10-Day 3641.10
30-Day 12760.47
10087		0.490.490.490.49-4.90

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 22.00 February - 09 22.01 0.00
AVERAGE VOLUME
5-Day 274.60
10-Day 291.80
30-Day 610.30
0		00.00

09-Feb-26

22.01 0.00 (0.00%)

06-Feb-26

22.00 0.01 (0.05%)

05-Feb-26

23.00 -0.99 (-4.30%)

04-Feb-26

23.00 -0.99 (-4.30%)

03-Feb-26

23.00 -0.99 (-4.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.1120.910.00
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 603.44 today.
 492.25 February - 13 501.90 -1.42
AVERAGE VOLUME
5-Day 2464.00
10-Day 3434.90
30-Day 3430.03
5552		536.68552.89581.71589.169.061.28

12-Feb-26

509.15 0.00 (0.00%)

11-Feb-26

519.30 -10.15 (-1.95%)

10-Feb-26

526.60 -17.45 (-3.31%)

09-Feb-26

521.00 -11.85 (-2.27%)

06-Feb-26

513.35 -4.20 (-0.82%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 62.04%
8-Day 60.48%
120.00		602.25401.55499.80
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 182.95 February - 13 185.40 -5.89
AVERAGE VOLUME
5-Day 1310.60
10-Day 2504.90
30-Day 1350.43
4987		209.00210.40243.49254.1512.211.41

12-Feb-26

197.00 0.00 (0.00%)

11-Feb-26

198.80 -1.80 (-0.91%)

10-Feb-26

199.00 -2.00 (-1.01%)

09-Feb-26

194.60 2.40 (1.23%)

06-Feb-26

196.05 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 90.57%
8-Day 81.33%
30.00		222.45148.35186.07
Gujarat Hy-Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
 10.00 February - 11 12.70 12.49
AVERAGE VOLUME
5-Day 16000.00
10-Day 14500.00
30-Day 57666.67
5000		2541.13

11-Nov-25

17.79 0.00 (0.00%)

10-Nov-25

17.11 0.68 (3.97%)

06-Nov-25

18.00 -0.21 (-1.17%)

30-Oct-25

18.06 -0.27 (-1.50%)

27-Oct-25

18.90 -1.11 (-5.87%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 82.76%
0.00		15.2410.1612.70
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds closes above 30-Day,50-Day Moving Average today.
 364.90 February - 13 372.25 -2.32
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
51715		419.31446.14517.45541.5033.633.64

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 53.71%
8-Day 52.71%
300.00		446.70297.80371.69
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 137.00 February - 09 150.70 -0.13
AVERAGE VOLUME
5-Day 4393.40
10-Day 2691.70
30-Day 1531.90
229		160.29165.32185.05187.0615.750.26

12-Feb-26

150.90 0.00 (0.00%)

11-Feb-26

151.60 -0.70 (-0.46%)

10-Feb-26

151.25 -0.35 (-0.23%)

09-Feb-26

143.95 6.95 (4.83%)

06-Feb-26

156.05 -5.15 (-3.30%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 77.46%
8-Day 77.79%
0.00		180.80120.60150.64
Hatsun Agro Products
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 928.11 today.
 731.05 February - 13 912.20 -0.18
AVERAGE VOLUME
5-Day 10478.80
10-Day 5643.40
30-Day 7973.77
337		922.38953.34951.74947.2152.9910.98

12-Feb-26

913.80 0.00 (0.00%)

11-Feb-26

931.65 -17.85 (-1.92%)

10-Feb-26

925.60 -11.80 (-1.27%)

09-Feb-26

937.00 -23.20 (-2.48%)

06-Feb-26

913.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 96.65%
8-Day 95.20%
600.00		1094.60729.80909.99
18.20 February - 12 18.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 13.50 February - 13 13.84 -7.73
AVERAGE VOLUME
5-Day 1235.60
10-Day 1215.00
30-Day 1560.53
13071		15.4416.4920.4821.639.540.70

12-Feb-26

15.00 0.00 (0.00%)

10-Feb-26

14.84 0.16 (1.08%)

09-Feb-26

15.45 -0.45 (-2.91%)

06-Feb-26

15.20 -0.20 (-1.32%)

05-Feb-26

15.17 -0.17 (-1.12%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 74.00%
8-Day 81.43%
0.00		16.6011.0813.93
Hexaware Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Hexaware Tech closes above 50-Day Moving Average of 736.88 today.
 521.25 February - 13 560.95 3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1054557		696.04720.58733.97751.0836.411.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 77.18%
8-Day 73.10%
875.00		673.10448.80565.25
Hitech Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Hitech Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 150.00 February - 13 152.00 -1.30
AVERAGE VOLUME
5-Day 3841.60
10-Day 1964.40
30-Day 1611.67
2782		160.71165.64185.26185.88214.080.96

12-Feb-26

154.00 0.00 (0.00%)

11-Feb-26

157.60 -3.60 (-2.28%)

10-Feb-26

164.70 -10.70 (-6.50%)

09-Feb-26

168.30 -14.30 (-8.50%)

06-Feb-26

157.40 -3.40 (-2.16%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 80.32%
8-Day 80.40%
10.00		182.40121.60150.46
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • HS India AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 11.06 February - 09 12.24 4.17
AVERAGE VOLUME
5-Day 5810.00
10-Day 3617.60
30-Day 3781.83
185		12.1212.2013.1613.3115.30.62

12-Feb-26

11.75 0.00 (0.00%)

11-Feb-26

12.49 -0.74 (-5.92%)

10-Feb-26

12.68 -0.93 (-7.33%)

09-Feb-26

11.55 0.20 (1.73%)

06-Feb-26

11.56 0.19 (1.64%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 84.77%
8-Day 84.98%
0.00		14.689.8012.24
Humming Bird Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Humming Bird on BSE
 15.26 February - 09 19.50 4.95
AVERAGE VOLUME
5-Day 4500.00
10-Day 4000.00
30-Day 5416.67
1250		21.3323.5664.1661.21754.46

12-Feb-26

18.58 0.00 (0.00%)

11-Feb-26

17.70 0.88 (4.97%)

09-Feb-26

16.86 1.72 (10.20%)

03-Feb-26

16.06 2.52 (15.69%)

02-Feb-26

16.90 1.68 (9.94%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 94.44%
8-Day 96.55%
0.00		20.4718.5319.50
Icon Facilitators
Add to
Watchlist | Portfolio

ACTIONS

  • Icon Facilitato POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 38.05 February - 11 41.00 -0.97
AVERAGE VOLUME
5-Day 3600.00
10-Day 4200.00
30-Day 6920.00
4800		46.5548.820.000.008.780.99

12-Feb-26

41.40 0.00 (0.00%)

11-Feb-26

41.35 0.05 (0.12%)

09-Feb-26

44.20 -2.80 (-6.33%)

06-Feb-26

42.90 -1.50 (-3.50%)

05-Feb-26

40.85 0.55 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.2032.8039.63
IG Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
 333.00 February - 13 336.05 -3.06
AVERAGE VOLUME
5-Day 1076.00
10-Day 745.70
30-Day 679.00
880		368.91379.18414.99426.69148.410.80

12-Feb-26

346.65 0.00 (0.00%)

11-Feb-26

365.00 -18.35 (-5.03%)

10-Feb-26

367.80 -21.15 (-5.75%)

09-Feb-26

362.25 -15.60 (-4.31%)

06-Feb-26

357.70 -11.05 (-3.09%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 92.19%
8-Day 86.46%
100.00		403.25268.85339.81
Indraprastha Gas
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes above 30-Day Moving Average of 193.30 today.
 162.95 February - 13 166.50 -1.80
AVERAGE VOLUME
5-Day 114565.40
10-Day 111701.10
30-Day 102471.97
469511		179.76184.12201.20202.9517.092.38

12-Feb-26

169.55 0.00 (0.00%)

11-Feb-26

176.20 -6.65 (-3.77%)

10-Feb-26

177.30 -7.75 (-4.37%)

09-Feb-26

177.45 -7.90 (-4.45%)

06-Feb-26

175.90 -6.35 (-3.61%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.92%
8-Day 58.07%
350.00		199.80133.20166.20
Inani Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Marbles AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 12.66 February - 13 13.05 -10.12
AVERAGE VOLUME
5-Day 15552.80
10-Day 8798.20
30-Day 4519.43
106049		18.0018.3318.9219.33-32.620.45

12-Feb-26

14.52 0.00 (0.00%)

11-Feb-26

15.68 -1.16 (-7.40%)

10-Feb-26

16.75 -2.23 (-13.31%)

09-Feb-26

17.80 -3.28 (-18.43%)

06-Feb-26

17.10 -2.58 (-15.09%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 90.35%
8-Day 90.71%
2.00		15.6610.4413.29
Inani Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 20.25 February - 11 21.12 2.13
AVERAGE VOLUME
5-Day 679.80
10-Day 714.10
30-Day 514.97
258		24.1623.6326.0026.4622.820.49

12-Feb-26

20.68 0.00 (0.00%)

11-Feb-26

22.48 -1.80 (-8.01%)

10-Feb-26

22.19 -1.51 (-6.80%)

09-Feb-26

21.71 -1.03 (-4.74%)

06-Feb-26

21.94 -1.26 (-5.74%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.82%
8-Day 79.55%
0.00		23.2319.0121.11
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap AGM on Sep 27, 2025||Announcement date: May 29, 2025
 64.00 February - 12 76.80 0.00
AVERAGE VOLUME
5-Day 594.80
10-Day 1505.60
30-Day 1097.33
0		74.3978.2489.0688.4767.962.35

12-Feb-26

76.80 0.00 (0.00%)

11-Feb-26

72.45 4.35 (6.00%)

10-Feb-26

73.38 3.42 (4.66%)

09-Feb-26

76.90 -0.10 (-0.13%)

06-Feb-26

73.76 3.04 (4.12%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 80.16%
8-Day 76.55%
10.00		0074.17
Ind Cement Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Cap AGM on Sep 27, 2025||Announcement date: Aug 11, 2025
 11.62 February - 11 12.55 1.70
AVERAGE VOLUME
5-Day 11705.60
10-Day 7382.20
30-Day 5363.70
2044		13.4714.0215.6415.69156.871.51

12-Feb-26

12.34 0.00 (0.00%)

11-Feb-26

12.04 0.30 (2.49%)

10-Feb-26

12.83 -0.49 (-3.82%)

09-Feb-26

13.05 -0.71 (-5.44%)

06-Feb-26

13.19 -0.85 (-6.44%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 75.17%
8-Day 76.01%
0.00		15.0610.0412.20
Indef Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Indef Manufactu closes above 50-Day Moving Average of 344.58 today.
 264.10 February - 13 269.05 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
335		318.18321.780.000.0029.833.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 75.15%
8-Day 81.05%
0.00		322.85215.25269.29
Indiabulls
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls on NSE
 9.38 February - 13 9.92 1.74
AVERAGE VOLUME
5-Day 305968.80
10-Day 450804.90
30-Day 1025321.30
430896		12.2014.4615.8515.46-15.260.36

12-Feb-26

9.75 0.00 (0.00%)

11-Feb-26

10.39 -0.64 (-6.16%)

10-Feb-26

10.73 -0.98 (-9.13%)

09-Feb-26

10.84 -1.09 (-10.06%)

06-Feb-26

10.58 -0.83 (-7.84%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 64.07%
8-Day 73.59%
0.00		11.907.949.77
Indian Renewable Energy Development Agency
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Renew closes above 30-Day Moving Average of 137.81 today.
 121.60 February - 13 123.55 -1.40
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
980958		133.89134.53144.90151.1218.442.69

02-Sep-24

239.00 0.00 (0.00%)

30-Aug-24

241.95 -2.95 (-1.22%)

29-Aug-24

254.75 -15.75 (-6.18%)

28-Aug-24

253.95 -14.95 (-5.89%)

27-Aug-24

255.05 -16.05 (-6.29%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 51.68%
8-Day 51.83%
0.00		135.90111.20122.76
Inditrade Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
 4.04 February - 12 4.21 0.24
AVERAGE VOLUME
5-Day 16962.20
10-Day 10998.30
30-Day 9770.37
21283		4.604.745.395.77-3.290.11

12-Feb-26

4.20 0.00 (0.00%)

11-Feb-26

4.22 -0.02 (-0.47%)

10-Feb-26

4.20 0.00 (0.00%)

09-Feb-26

4.24 -0.04 (-0.94%)

06-Feb-26

4.35 -0.15 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.424.004.21
Indo-National
Add to
Watchlist | Portfolio

ACTIONS

  • Indo-National AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 345.70 February - 13 345.70 -0.89
AVERAGE VOLUME
5-Day 375.80
10-Day 229.20
30-Day 653.80
56		385.18397.20437.61452.13-52.381.14

12-Feb-26

348.80 0.00 (0.00%)

11-Feb-26

359.65 -10.85 (-3.02%)

10-Feb-26

367.90 -19.10 (-5.19%)

09-Feb-26

359.20 -10.40 (-2.90%)

06-Feb-26

364.60 -15.80 (-4.33%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 87.49%
8-Day 89.37%
100.00		414.80276.60348.78
Industrial Investment Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Industrial Inv POM on Jan 10, 2026||Announcement date: Dec 08, 2025
 123.50 February - 13 125.10 -3.81
AVERAGE VOLUME
5-Day 58.80
10-Day 352.70
30-Day 940.00
20548		148.35158.07171.57181.4647.890.67

12-Feb-26

130.05 0.00 (0.00%)

11-Feb-26

140.00 -9.95 (-7.11%)

10-Feb-26

141.00 -10.95 (-7.77%)

09-Feb-26

139.80 -9.75 (-6.97%)

06-Feb-26

137.00 -6.95 (-5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 98.41%
0.00		150.10100.10125.38
Info Edge India
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,105.00 February - 13 1,143.75 -0.30
AVERAGE VOLUME
5-Day 292528.20
10-Day 192793.90
30-Day 92487.23
529127		1275.811308.691346.591375.2513.651.65

12-Feb-26

1,147.15 0.00 (0.00%)

11-Feb-26

1,172.90 -25.75 (-2.20%)

10-Feb-26

1,193.25 -46.10 (-3.86%)

09-Feb-26

1,178.15 -31.00 (-2.63%)

06-Feb-26

1,128.75 18.40 (1.63%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 90.19%
8-Day 88.86%
300.00		1258.101029.401131.93
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,281.55 February - 13 1,369.50 -1.28
AVERAGE VOLUME
5-Day 534706.80
10-Day 580680.00
30-Day 432468.77
2817503		1605.771611.701540.631550.3419.936.00

12-Feb-26

1,387.20 0.00 (0.00%)

11-Feb-26

1,472.40 -85.20 (-5.79%)

10-Feb-26

1,498.70 -111.50 (-7.44%)

09-Feb-26

1,497.05 -109.85 (-7.34%)

06-Feb-26

1,506.90 -119.70 (-7.94%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 55.26%
8-Day 56.27%
860.00		1506.451232.551336.93
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Infronics Syst AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 17.66 February - 10 19.68 0.77
AVERAGE VOLUME
5-Day 5564.40
10-Day 4819.80
30-Day 3474.17
2789		21.7823.0027.2629.85166.675.38

12-Feb-26

19.53 0.00 (0.00%)

11-Feb-26

19.44 0.09 (0.46%)

10-Feb-26

19.38 0.15 (0.77%)

09-Feb-26

20.82 -1.29 (-6.20%)

06-Feb-26

21.03 -1.50 (-7.13%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 68.08%
8-Day 67.37%
0.00		23.6115.7519.80
Integra Engineering India
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Engg AGM on Jul 17, 2025||Announcement date: Jun 20, 2025
 152.60 February - 13 159.60 -2.71
AVERAGE VOLUME
5-Day 11083.00
10-Day 13205.40
30-Day 14489.30
33810		173.71174.30215.43215.9334.035.28

12-Feb-26

164.05 0.00 (0.00%)

11-Feb-26

166.40 -2.35 (-1.41%)

10-Feb-26

168.80 -4.75 (-2.81%)

09-Feb-26

167.70 -3.65 (-2.18%)

06-Feb-26

169.75 -5.70 (-3.36%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 74.27%
8-Day 72.75%
0.00		191.50127.70164.44
International Combustion (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Combustion AGM on Sep 10, 2025||Announcement date: Jun 02, 2025
 460.00 February - 13 465.20 -2.21
AVERAGE VOLUME
5-Day 7675.80
10-Day 4464.80
30-Day 2319.83
2577		563.09574.91697.47742.6833.440.84

12-Feb-26

475.70 0.00 (0.00%)

11-Feb-26

483.70 -8.00 (-1.65%)

10-Feb-26

485.65 -9.95 (-2.05%)

09-Feb-26

489.60 -13.90 (-2.84%)

06-Feb-26

554.80 -79.10 (-14.26%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 76.15%
8-Day 76.26%
40.00		558.20372.20465.13
Intrasoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Intrasoft Tech closes below 30-Day,50-Day Moving Average today.
 82.02 February - 13 82.71 -3.62
AVERAGE VOLUME
5-Day 473.20
10-Day 422.70
30-Day 579.77
1524		89.1590.7196.6899.52125.320.96

12-Feb-26

85.82 0.00 (0.00%)

11-Feb-26

87.62 -1.80 (-2.05%)

10-Feb-26

87.39 -1.57 (-1.80%)

09-Feb-26

88.24 -2.42 (-2.74%)

06-Feb-26

87.09 -1.27 (-1.46%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.11%
8-Day 91.52%
0.00		99.2566.1784.71
Jaysynth Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • Jaysynth Orgo AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 12.75 February - 13 13.30 -0.15
AVERAGE VOLUME
5-Day 31927.20
10-Day 21147.00
30-Day 19530.23
11521		14.2314.5517.1918.2914.151.45

12-Feb-26

13.32 0.00 (0.00%)

11-Feb-26

13.42 -0.10 (-0.75%)

10-Feb-26

13.69 -0.37 (-2.70%)

09-Feb-26

13.77 -0.45 (-3.27%)

06-Feb-26

13.80 -0.48 (-3.48%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 92.86%
8-Day 91.16%
5.00		15.9610.6413.17
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Hotels AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 61.00 February - 09 66.10 -1.87
AVERAGE VOLUME
5-Day 3437.40
10-Day 2044.80
30-Day 1111.37
1909		70.5173.1379.9282.8465.462.09

12-Feb-26

67.36 0.00 (0.00%)

11-Feb-26

68.01 -0.65 (-0.96%)

10-Feb-26

66.46 0.90 (1.35%)

09-Feb-26

65.77 1.59 (2.42%)

06-Feb-26

69.06 -1.70 (-2.46%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 83.66%
8-Day 82.89%
0.00		79.3252.8866.10
Jolly Plastic Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jolly Plastic on BSE
 18.24 February - 13 18.51 -3.59
AVERAGE VOLUME
5-Day 2500.00
10-Day 2390.00
30-Day 8713.33
5700		29.0950.2973.8896.6047.461.79

12-Feb-26

19.20 0.00 (0.00%)

11-Feb-26

20.20 -1.00 (-4.95%)

10-Feb-26

20.90 -1.70 (-8.13%)

09-Feb-26

22.00 -2.80 (-12.73%)

06-Feb-26

22.85 -3.65 (-15.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.4317.5918.35
Josts Engineers Company
Add to
Watchlist | Portfolio

ACTIONS

  • Josts Engineers AGM on Sep 29, 2025||Announcement date: Aug 14, 2025
 238.15 February - 09 280.70 -5.50
AVERAGE VOLUME
5-Day 35089.20
10-Day 21181.90
30-Day 11921.03
9626		273.18282.61336.55370.7545.352.50

12-Feb-26

297.05 0.00 (0.00%)

11-Feb-26

293.70 3.35 (1.14%)

10-Feb-26

279.20 17.85 (6.39%)

09-Feb-26

254.90 42.15 (16.54%)

06-Feb-26

247.40 49.65 (20.07%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 76.13%
8-Day 77.09%
125.00		336.80224.60286.63
Julien Agro Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Julien Agro Inf Dividend||Interim Dividend 0.20%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1.81 February - 11 2.02 0.00
AVERAGE VOLUME
5-Day 156285.60
10-Day 145627.70
30-Day 247476.30
135562		2.042.243.263.449.180.44

12-Feb-26

2.02 0.00 (0.00%)

11-Feb-26

2.04 -0.02 (-0.98%)

10-Feb-26

2.10 -0.08 (-3.81%)

09-Feb-26

2.08 -0.06 (-2.88%)

06-Feb-26

2.05 -0.03 (-1.46%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.07%
8-Day 67.06%
1.50		2.421.622.00
Jyoti Resins and Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti Resins Dividend||Final Dividend 90.00%||Announcement date: May 08, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 872.10 February - 13 877.85 -6.86
AVERAGE VOLUME
5-Day 39883.20
10-Day 26120.20
30-Day 14392.80
47930		1085.251100.271217.531246.8115.154.17

12-Feb-26

942.55 0.00 (0.00%)

11-Feb-26

975.75 -33.20 (-3.40%)

10-Feb-26

984.65 -42.10 (-4.28%)

09-Feb-26

1,053.30 -110.75 (-10.51%)

06-Feb-26

1,052.85 -110.30 (-10.48%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 70.92%
8-Day 71.09%
90.00		1053.40702.30897.69
Kkalpana Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kalpena Ind on BSE
 7.05 February - 12 8.11 1.25
AVERAGE VOLUME
5-Day 22418.00
10-Day 18463.70
30-Day 28213.63
20196		8.108.6410.6110.9567.52.04

12-Feb-26

8.01 0.00 (0.00%)

11-Feb-26

8.09 -0.08 (-0.99%)

10-Feb-26

8.24 -0.23 (-2.79%)

09-Feb-26

8.11 -0.10 (-1.23%)

06-Feb-26

7.91 0.10 (1.26%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 78.89%
8-Day 81.95%
0.00		9.736.498.07
Kamdhenu Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • KAMOPAINTS closes above 50-Day Moving Average of 7.06 today.
 4.92 February - 13 4.94 -0.80
AVERAGE VOLUME
5-Day 453493.00
10-Day 443782.80
30-Day 286362.93
174175		5.936.177.968.74-2471.00

02-Sep-24

44.57 0.00 (0.00%)

30-Aug-24

43.34 1.23 (2.84%)

29-Aug-24

42.95 1.62 (3.77%)

28-Aug-24

42.19 2.38 (5.64%)

27-Aug-24

41.53 3.04 (7.32%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 25.22%
8-Day 29.05%
0.00		5.923.964.97
Kanel Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanel Ind on BSE
  • Only Buyers in Kanel Ind on BSE
 10.00 February - 12 11.02 4.95
AVERAGE VOLUME
5-Day 29815.80
10-Day 30801.80
30-Day 24098.67
2330		1.941.741.541.54-32.411.12

18-Nov-24

2.25 0.00 (0.00%)

11-Nov-24

2.15 0.10 (4.65%)

04-Nov-24

2.05 0.20 (9.76%)

28-Oct-24

1.96 0.29 (14.80%)

21-Oct-24

1.87 0.38 (20.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.5710.4711.02
Kanishk Aluminium India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kanishk Alumini on BSE
  • Only Sellers in Kanishk Alumini on BSE
 38.77 February - 13 38.77 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		0.000.000.000.0002.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		40.7036.8438.77
Kansai Nerolac Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
 196.65 February - 13 199.95 -1.26
AVERAGE VOLUME
5-Day 37762.20
10-Day 35546.20
30-Day 24237.57
47082		227.35227.47238.85242.2626.162.53

12-Feb-26

202.50 0.00 (0.00%)

11-Feb-26

206.20 -3.70 (-1.79%)

10-Feb-26

211.85 -9.35 (-4.41%)

09-Feb-26

212.75 -10.25 (-4.82%)

06-Feb-26

214.40 -11.90 (-5.55%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 63.65%
8-Day 68.76%
375.00		239.90160.00198.64
Kapil Raj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
 2.31 February - 11 2.47 -2.37
AVERAGE VOLUME
5-Day 254325.40
10-Day 393699.10
30-Day 303569.37
129008		2.782.994.314.83501.97

12-Feb-26

2.53 0.00 (0.00%)

11-Feb-26

2.45 0.08 (3.27%)

10-Feb-26

2.52 0.01 (0.40%)

09-Feb-26

2.54 -0.01 (-0.39%)

06-Feb-26

2.53 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 70.70%
8-Day 70.22%
0.00		2.712.232.50
Kasturi Metal Composite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kasturi Metal on BSE
 58.41 February - 13 58.41 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000		0.000.000.000.0002.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		61.3355.4958.45
Katare Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Katare Spinning AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 86.00 February - 11 104.90 1.55
AVERAGE VOLUME
5-Day 195.80
10-Day 211.80
30-Day 486.60
10		-22.80.26

11-Feb-26

103.30 0.00 (0.00%)

09-Feb-26

99.00 4.30 (4.34%)

05-Feb-26

99.00 4.30 (4.34%)

03-Feb-26

98.00 5.30 (5.41%)

02-Feb-26

95.00 8.30 (8.74%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 98.37%
8-Day 97.92%
0.00		125.8883.92104.99
Kay Power and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kay Power on BSE
 9.00 February - 09 9.44 -5.03
AVERAGE VOLUME
5-Day 28987.00
10-Day 22894.40
30-Day 16126.00
12563		10.5111.3113.4013.89300.51

12-Feb-26

9.94 0.00 (0.00%)

11-Feb-26

10.14 -0.20 (-1.97%)

10-Feb-26

9.70 0.24 (2.47%)

09-Feb-26

9.87 0.07 (0.71%)

06-Feb-26

9.88 0.06 (0.61%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 86.03%
8-Day 71.76%
0.00		11.327.569.65
KBS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KBS India on BSE
  • Only Sellers in KBS India on BSE
 1.40 February - 13 1.43 -2.72
AVERAGE VOLUME
5-Day 163360.00
10-Day 102438.00
30-Day 75780.37
103197		1.641.702.493.3771.50.45

12-Feb-26

1.47 0.00 (0.00%)

11-Feb-26

1.54 -0.07 (-4.55%)

10-Feb-26

1.62 -0.15 (-9.26%)

09-Feb-26

1.67 -0.20 (-11.98%)

06-Feb-26

1.63 -0.16 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.501.361.41
KEC International
Add to
Watchlist | Portfolio

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 745.76 today.
 600.45 February - 13 602.00 -1.70
AVERAGE VOLUME
5-Day 28851.80
10-Day 45891.70
30-Day 40835.47
43230		664.31683.58779.71794.5346.773.10

12-Feb-26

612.40 0.00 (0.00%)

11-Feb-26

621.75 -9.35 (-1.50%)

10-Feb-26

622.20 -9.80 (-1.58%)

09-Feb-26

628.65 -16.25 (-2.58%)

06-Feb-26

615.35 -2.95 (-0.48%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 47.98%
8-Day 52.24%
275.00		722.40481.60603.30
Keerthi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Keerthi Ind AGM on Sep 24, 2025||Announcement date: Aug 13, 2025
 52.20 February - 09 60.81 0.00
AVERAGE VOLUME
5-Day 313.80
10-Day 329.80
30-Day 838.10
0		62.8164.6769.5670.97-2.371.48

12-Feb-26

60.81 0.00 (0.00%)

11-Feb-26

60.65 0.16 (0.26%)

10-Feb-26

56.89 3.92 (6.89%)

09-Feb-26

56.60 4.21 (7.44%)

06-Feb-26

58.01 2.80 (4.83%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 73.87%
8-Day 85.52%
0.00		0060.44
Ken Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Ken Financial AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 11.31 February - 11 11.31 0.00
AVERAGE VOLUME
5-Day 54.00
10-Day 195.10
30-Day 2864.10
0		00.00

11-Feb-26

11.31 0.00 (0.00%)

09-Feb-26

11.85 -0.54 (-4.56%)

06-Feb-26

12.36 -1.05 (-8.50%)

05-Feb-26

12.30 -0.99 (-8.05%)

04-Feb-26

12.94 -1.63 (-12.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.8710.750.00
Kisaan Parivar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kisaan Parivar on BSE
 16.81 February - 12 18.55 6.61
AVERAGE VOLUME
5-Day 2174.00
10-Day 1863.90
30-Day 5072.67
4209		19.7820.6623.7825.2415.852.10

12-Feb-26

17.40 0.00 (0.00%)

11-Feb-26

18.54 -1.14 (-6.15%)

10-Feb-26

18.29 -0.89 (-4.87%)

09-Feb-26

18.03 -0.63 (-3.49%)

06-Feb-26

18.28 -0.88 (-4.81%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 97.29%
8-Day 96.90%
0.00		22.2614.8417.42
KJMC Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • KJMC Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 47.50 February - 09 48.87 -2.42
AVERAGE VOLUME
5-Day 7387.00
10-Day 4347.10
30-Day 2807.87
4808		54.4156.0475.2080.0719.140.19

12-Feb-26

50.08 0.00 (0.00%)

11-Feb-26

50.63 -0.55 (-1.09%)

10-Feb-26

51.94 -1.86 (-3.58%)

09-Feb-26

49.43 0.65 (1.31%)

06-Feb-26

52.50 -2.42 (-4.61%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 84.59%
8-Day 82.06%
0.00		58.6439.1048.92
Kothari Fermentation and Biochem
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Ferment AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 39.00 February - 09 42.02 -1.27
AVERAGE VOLUME
5-Day 4995.40
10-Day 7339.50
30-Day 3590.17
8270		42.4043.2849.8555.54-22.961.21

12-Feb-26

42.56 0.00 (0.00%)

11-Feb-26

42.51 0.05 (0.12%)

10-Feb-26

42.36 0.20 (0.47%)

09-Feb-26

41.14 1.42 (3.45%)

06-Feb-26

41.74 0.82 (1.96%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 84.38%
8-Day 89.69%
0.00		50.4233.6242.05
KPIT Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech Dividend||Interim Dividend 22.50%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 813.55 February - 13 861.55 -3.37
AVERAGE VOLUME
5-Day 86879.00
10-Day 92314.30
30-Day 61654.00
601280		1083.341134.601186.511219.5844.511.19

12-Feb-26

891.60 0.00 (0.00%)

11-Feb-26

959.10 -67.50 (-7.04%)

10-Feb-26

973.35 -81.75 (-8.40%)

09-Feb-26

964.45 -72.85 (-7.55%)

06-Feb-26

958.75 -67.15 (-7.00%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 48.91%
8-Day 48.75%
85.00		947.70775.40842.27
Kretto Syscon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kretto Syscon on BSE
  • Only Buyers in Kretto Syscon on BSE
 0.45 February - 12 0.67 19.64
AVERAGE VOLUME
5-Day 6997652.40
10-Day 6012187.90
30-Day 4111404.33
24810445		0.620.721.221.4233.50.64

12-Feb-26

0.56 0.00 (0.00%)

11-Feb-26

0.47 0.09 (19.15%)

10-Feb-26

0.47 0.09 (19.15%)

09-Feb-26

0.47 0.09 (19.15%)

06-Feb-26

0.47 0.09 (19.15%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 67.86%
8-Day 71.77%
0.00		0.800.540.66
Kuber Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
 10.51 February - 13 11.51 0.00
AVERAGE VOLUME
5-Day 932.60
10-Day 885.00
30-Day 687.87
26496		13.0014.0616.2616.7419.841.02

12-Feb-26

11.51 0.00 (0.00%)

10-Feb-26

12.42 -0.91 (-7.33%)

09-Feb-26

12.12 -0.61 (-5.03%)

06-Feb-26

11.81 -0.30 (-2.54%)

05-Feb-26

13.12 -1.61 (-12.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.6610.3611.50
Kuwer Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
 8.00 February - 13 9.11 -5.40
AVERAGE VOLUME
5-Day 3401.80
10-Day 4546.30
30-Day 3028.47
27455		10.0110.8411.8712.4416.630.48

12-Feb-26

9.63 0.00 (0.00%)

11-Feb-26

9.33 0.30 (3.22%)

10-Feb-26

9.72 -0.09 (-0.93%)

09-Feb-26

9.04 0.59 (6.53%)

05-Feb-26

9.50 0.13 (1.37%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 71.49%
8-Day 75.43%
0.00		10.937.298.69
KVS Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KVS Castings on BSE
 48.01 February - 11 53.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		59.0863.210.000.0012.992.33

12-Feb-26

53.50 0.00 (0.00%)

11-Feb-26

49.85 3.65 (7.32%)

09-Feb-26

55.00 -1.50 (-2.73%)

05-Feb-26

51.50 2.00 (3.88%)

04-Feb-26

55.00 -1.50 (-2.73%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.84%
8-Day 53.57%
0.00		0053.07
1.00 February - 12 1.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
KZ Leasing and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KZ Leasing on BSE
 17.21 February - 13 17.21 -4.39
AVERAGE VOLUME
5-Day 1261.20
10-Day 857.60
30-Day 401.27
1329		23.3823.0925.7024.84-19.780.29

12-Feb-26

18.00 0.00 (0.00%)

11-Feb-26

18.50 -0.50 (-2.70%)

10-Feb-26

18.30 -0.30 (-1.64%)

09-Feb-26

18.41 -0.41 (-2.23%)

06-Feb-26

18.95 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.0716.3517.89
LT Technology Services
Add to
Watchlist | Portfolio

ACTIONS

  • LT Technology POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 3,491.15 February - 13 3,512.35 -5.14
AVERAGE VOLUME
5-Day 3955.60
10-Day 4409.20
30-Day 6743.57
162883		3999.764227.414229.284263.2730.566.44

12-Feb-26

3,702.75 0.00 (0.00%)

11-Feb-26

3,836.65 -133.90 (-3.49%)

10-Feb-26

3,905.50 -202.75 (-5.19%)

09-Feb-26

3,899.80 -197.05 (-5.05%)

06-Feb-26

3,860.35 -157.60 (-4.08%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 57.13%
8-Day 55.84%
2750.00		4214.802809.903535.51
Lancer Containers Lines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lancer Containe on NSE
  • Only Sellers in Lancer Containe on NSE
 10.41 February - 13 10.82 -0.92
AVERAGE VOLUME
5-Day 295673.60
10-Day 271830.50
30-Day 238722.00
432872		11.7612.4713.2813.84-99.090.62

12-Feb-26

10.92 0.00 (0.00%)

11-Feb-26

11.19 -0.27 (-2.41%)

10-Feb-26

11.29 -0.37 (-3.28%)

09-Feb-26

11.38 -0.46 (-4.04%)

06-Feb-26

11.27 -0.35 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.3610.2810.66
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 13.76 February - 12 14.49 0.28
AVERAGE VOLUME
5-Day 310.20
10-Day 338.80
30-Day 333.43
29		14.5014.8216.7416.9246.741.87

12-Feb-26

14.45 0.00 (0.00%)

11-Feb-26

14.02 0.43 (3.07%)

10-Feb-26

14.74 -0.29 (-1.97%)

06-Feb-26

14.74 -0.29 (-1.97%)

05-Feb-26

14.74 -0.29 (-1.97%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 92.07%
8-Day 95.20%
0.00		15.2113.7714.73
Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 83.52 today.
 68.08 February - 13 68.64 -2.93
AVERAGE VOLUME
5-Day 1087.60
10-Day 1053.60
30-Day 1959.80
4051		75.1475.7791.0196.87-201.561.85

12-Feb-26

70.71 0.00 (0.00%)

11-Feb-26

71.65 -0.94 (-1.31%)

10-Feb-26

72.33 -1.62 (-2.24%)

09-Feb-26

69.90 0.81 (1.16%)

06-Feb-26

70.80 -0.09 (-0.13%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 55.35%
8-Day 65.81%
0.00		82.3654.9268.58
Magnus Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Magnus Retail AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 13.26 February - 11 13.92 0.00
AVERAGE VOLUME
5-Day 637.00
10-Day 329.10
30-Day 196.60
0		00.00

11-Feb-26

13.92 0.00 (0.00%)

09-Feb-26

13.26 0.66 (4.98%)

06-Feb-26

13.95 -0.03 (-0.22%)

05-Feb-26

14.20 -0.28 (-1.97%)

04-Feb-26

14.20 -0.28 (-1.97%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.97%
0.00		14.6113.230.00
Mahalaxmi Rubtech
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 211.88 today.
 180.00 February - 11 191.50 -0.67
AVERAGE VOLUME
5-Day 2741.40
10-Day 1633.30
30-Day 617.30
150		199.64206.88215.14216.79102.57

12-Feb-26

192.80 0.00 (0.00%)

11-Feb-26

197.05 -4.25 (-2.16%)

10-Feb-26

198.40 -5.60 (-2.82%)

09-Feb-26

197.00 -4.20 (-2.13%)

06-Feb-26

187.30 5.50 (2.94%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 93.71%
8-Day 92.75%
0.00		229.80153.20192.52
MARBLE CITY INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • MARBLE CITY IND AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.00 February - 10 114.90 0.39
AVERAGE VOLUME
5-Day 8683.80
10-Day 5102.10
30-Day 2761.03
2417		151.77149.85158.98161.1036.624.29

12-Feb-26

114.45 0.00 (0.00%)

11-Feb-26

114.75 -0.30 (-0.26%)

10-Feb-26

109.10 5.35 (4.90%)

09-Feb-26

119.90 -5.45 (-4.55%)

06-Feb-26

131.75 -17.30 (-13.13%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 85.65%
8-Day 84.13%
0.00		137.8591.95115.01
Marg Techno Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg Techno Pro on BSE
 27.11 February - 11 29.96 0.13
AVERAGE VOLUME
5-Day 5124.60
10-Day 3836.00
30-Day 3225.20
1412		37.5740.6943.3041.1058.782.40

12-Feb-26

29.92 0.00 (0.00%)

11-Feb-26

28.34 1.58 (5.58%)

10-Feb-26

33.88 -3.96 (-11.69%)

09-Feb-26

33.92 -4.00 (-11.79%)

06-Feb-26

34.83 -4.91 (-14.10%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.21%
8-Day 66.09%
0.00		35.9523.9729.20
Mastek
Add to
Watchlist | Portfolio

ACTIONS

  • Mastek Dividend||Interim Dividend 160.00%||Announcement date: Jan 21, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,677.00 February - 13 1,750.80 -2.29
AVERAGE VOLUME
5-Day 26964.40
10-Day 25252.50
30-Day 31018.07
10948		2054.032092.252265.572284.8628.796.74

12-Feb-26

1,791.90 0.00 (0.00%)

11-Feb-26

1,889.55 -97.65 (-5.17%)

10-Feb-26

1,957.65 -165.75 (-8.47%)

09-Feb-26

1,971.25 -179.35 (-9.10%)

06-Feb-26

2,014.85 -222.95 (-11.07%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 82.77%
8-Day 87.51%
460.00		2100.951400.651722.20
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
 22.76 February - 13 23.85 -1.20
AVERAGE VOLUME
5-Day 10686.20
10-Day 12646.50
30-Day 11959.40
13554		27.5629.7033.9735.4924.411.14

12-Feb-26

24.14 0.00 (0.00%)

11-Feb-26

26.00 -1.86 (-7.15%)

10-Feb-26

26.18 -2.04 (-7.79%)

09-Feb-26

25.55 -1.41 (-5.52%)

06-Feb-26

25.16 -1.02 (-4.05%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 88.51%
8-Day 84.08%
0.00		28.6219.0823.42
Medi-Caps
Add to
Watchlist | Portfolio

ACTIONS

  • Medi-Caps AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 22.00 February - 13 22.18 -4.60
AVERAGE VOLUME
5-Day 13555.80
10-Day 9995.60
30-Day 5476.37
15292		28.6229.9636.2037.8931.240.41

12-Feb-26

23.25 0.00 (0.00%)

11-Feb-26

24.56 -1.31 (-5.33%)

10-Feb-26

24.96 -1.71 (-6.85%)

09-Feb-26

24.50 -1.25 (-5.10%)

06-Feb-26

24.33 -1.08 (-4.44%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 78.66%
8-Day 80.45%
0.00		26.6117.7522.24
Mehta Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 35.00 February - 13 35.00 -4.94
AVERAGE VOLUME
5-Day 197.00
10-Day 709.70
30-Day 1340.00
300		47.2543.2132.4431.0776.091.95

12-Feb-26

36.82 0.00 (0.00%)

11-Feb-26

36.82 0.00 (0.00%)

10-Feb-26

37.64 -0.82 (-2.18%)

09-Feb-26

39.62 -2.80 (-7.07%)

29-Dec-25

41.70 -4.88 (-11.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		36.7533.2535.00
Mehul Colours
Add to
Watchlist | Portfolio
65.00 February - 09 74.98 0.00
AVERAGE VOLUME
5-Day 3200.00
10-Day 4300.00
30-Day 18866.67
0		76.1477.390.000.0012.692.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 82.54%
8-Day 85.54%
0.00		0073.77
MEP Infrastructure Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MEP Infra on NSE
  • Only Sellers in MEP Infra on NSE
 1.22 February - 13 1.22 -1.61
AVERAGE VOLUME
5-Day 28125.40
10-Day 21756.60
30-Day 22435.73
67703		1.531.761.921.94-0.030.09

12-Feb-26

1.24 0.00 (0.00%)

11-Feb-26

1.26 -0.02 (-1.59%)

10-Feb-26

1.28 -0.04 (-3.13%)

09-Feb-26

1.30 -0.06 (-4.62%)

06-Feb-26

1.29 -0.05 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.241.201.22
Mewar Hi-Tech Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mewar Hi-Tech E on BSE
 47.55 February - 13 52.55 5.00
AVERAGE VOLUME
5-Day 1200.00
10-Day 1575.00
30-Day 1250.00
7500		72.6870.5372.5563.106.621.73

12-Feb-26

50.05 0.00 (0.00%)

11-Feb-26

52.65 -2.60 (-4.94%)

10-Feb-26

55.42 -5.37 (-9.69%)

09-Feb-26

58.33 -8.28 (-14.20%)

06-Feb-26

61.39 -11.34 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		55.1749.9348.05
Mihika Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mihika Ind AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 11.50 February - 12 12.81 5.17
AVERAGE VOLUME
5-Day 8615.80
10-Day 9112.80
30-Day 14765.40
2024		13.3614.2216.8218.66-27.850.58

12-Feb-26

12.18 0.00 (0.00%)

11-Feb-26

12.97 -0.79 (-6.09%)

10-Feb-26

13.36 -1.18 (-8.83%)

09-Feb-26

13.24 -1.06 (-8.01%)

06-Feb-26

12.74 -0.56 (-4.40%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 60.77%
8-Day 71.01%
0.00		15.3710.2513.01
Modern Diagnostic & Research Centre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Modern Diagnost on BSE
 76.05 February - 13 77.00 -2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		0.000.000.000.0003.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 83.33%
8-Day 84.21%
0.00		92.4061.6076.64
Modern Home Credit and Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Modern Home on BSE
 34.56 February - 13 35.12 -8.54
AVERAGE VOLUME
5-Day 596.80
10-Day 680.50
30-Day 653.93
1628		39.2340.1241.6142.4551.250.83

12-Feb-26

38.40 0.00 (0.00%)

11-Feb-26

36.12 2.28 (6.31%)

10-Feb-26

38.50 -0.10 (-0.26%)

09-Feb-26

38.72 -0.32 (-0.83%)

06-Feb-26

38.11 0.29 (0.76%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 89.68%
8-Day 90.60%
0.00		38.6331.6135.31
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 60.95 February - 13 62.01 -10.91
AVERAGE VOLUME
5-Day 3471.00
10-Day 2407.50
30-Day 2538.13
27488		71.0872.7180.4085.772.680.64

12-Feb-26

69.60 0.00 (0.00%)

11-Feb-26

68.57 1.03 (1.50%)

10-Feb-26

70.37 -0.77 (-1.09%)

09-Feb-26

70.79 -1.19 (-1.68%)

06-Feb-26

69.67 -0.07 (-0.10%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 74.60%
8-Day 77.31%
0.00		74.4149.6161.83
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS POM on Feb 08, 2026||Announcement date: Jan 06, 2026
 1,468.40 February - 13 1,489.30 -3.17
AVERAGE VOLUME
5-Day 2749.80
10-Day 2429.10
30-Day 1819.13
2258		1831.781912.262154.592260.0322.937.82

12-Feb-26

1,538.10 0.00 (0.00%)

11-Feb-26

1,679.45 -141.35 (-8.42%)

10-Feb-26

1,715.10 -177.00 (-10.32%)

09-Feb-26

1,681.55 -143.45 (-8.53%)

06-Feb-26

1,645.60 -107.50 (-6.53%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 61.77%
8-Day 62.36%
830.00		1787.151191.451508.95
Msafe Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Msafe Equipment on BSE
 127.80 February - 13 127.80 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
85000		0.000.000.000.0006.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		134.15121.45128.64
Munoth Communication Ltd.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Munoth Comm on BSE
 5.99 February - 11 6.17 -4.93
AVERAGE VOLUME
5-Day 15939.80
10-Day 12160.90
30-Day 4906.77
20230		7.447.7011.2511.81-7.090.36

12-Feb-26

6.49 0.00 (0.00%)

11-Feb-26

6.25 0.24 (3.84%)

10-Feb-26

5.99 0.50 (8.35%)

09-Feb-26

6.28 0.21 (3.34%)

06-Feb-26

6.60 -0.11 (-1.67%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 98.74%
8-Day 98.72%
0.00		6.816.176.17
Mysore Petro Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro Dividend||Final Dividend 20.00%||Announcement date: May 21, 2025||Record date: Aug 07, 2025||Ex-Div: Aug 07, 2025
 95.05 February - 13 101.75 0.27
AVERAGE VOLUME
5-Day 1178.60
10-Day 1547.30
30-Day 780.33
1466		102.58103.55112.82115.96-40.68

12-Feb-26

101.48 0.00 (0.00%)

11-Feb-26

101.55 -0.07 (-0.07%)

10-Feb-26

101.04 0.44 (0.44%)

09-Feb-26

98.69 2.79 (2.83%)

06-Feb-26

99.01 2.47 (2.49%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 82.17%
8-Day 76.05%
20.00		122.1081.4096.84
NACDAC Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NACDAC Infrastr on BSE
 26.61 February - 12 28.00 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		33.6235.1736.8438.905.461.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 83.33%
0.00		30.8025.2027.86
Narmadesh Brass Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Narmadesh Brass on BSE
 176.20 February - 12 196.90 1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
8880		0.000.000.000.0002.35

12-Feb-26

194.70 0.00 (0.00%)

11-Feb-26

185.45 9.25 (4.99%)

10-Feb-26

195.20 -0.50 (-0.26%)

09-Feb-26

205.45 -10.75 (-5.23%)

06-Feb-26

216.25 -21.55 (-9.97%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 83.10%
8-Day 83.36%
0.00		206.70187.10196.47
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Natraj Proteins AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 28.00 February - 12 31.37 -1.29
AVERAGE VOLUME
5-Day 603.40
10-Day 500.30
30-Day 1033.40
1364		31.3332.6837.5938.38-7.520.40

12-Feb-26

31.78 0.00 (0.00%)

11-Feb-26

31.99 -0.21 (-0.66%)

10-Feb-26

31.70 0.08 (0.25%)

09-Feb-26

31.42 0.36 (1.15%)

06-Feb-26

31.87 -0.09 (-0.28%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 83.33%
8-Day 88.26%
0.00		37.6425.1031.18
Newgen Software Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software POM on Jan 12, 2026||Announcement date: Dec 10, 2025
 476.05 February - 13 479.60 -5.60
AVERAGE VOLUME
5-Day 99231.80
10-Day 76795.30
30-Day 87394.33
172705		667.18740.34854.11932.8124.14.63

12-Feb-26

508.05 0.00 (0.00%)

11-Feb-26

533.70 -25.65 (-4.81%)

10-Feb-26

553.75 -45.70 (-8.25%)

09-Feb-26

562.45 -54.40 (-9.67%)

06-Feb-26

530.95 -22.90 (-4.31%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 43.71%
8-Day 44.09%
50.00		575.50383.70483.72
Nexxus Petro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nexxus Petro In AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 81.00 February - 13 90.00 -2.17
AVERAGE VOLUME
5-Day 2640.00
10-Day 3000.00
30-Day 3160.00
2400		9.221.82

09-Feb-26

92.00 0.00 (0.00%)

06-Feb-26

91.97 0.03 (0.03%)

05-Feb-26

90.00 2.00 (2.22%)

12-Jan-26

90.00 2.00 (2.22%)

09-Jan-26

92.50 -0.50 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		108.0072.0085.50
Nikhil Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Nikhil Adhesive AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 60.20 February - 13 65.64 -4.58
AVERAGE VOLUME
5-Day 22264.80
10-Day 19746.30
30-Day 20362.90
70652		72.3977.3097.0996.8620.842.22

12-Feb-26

68.79 0.00 (0.00%)

11-Feb-26

68.68 0.11 (0.16%)

10-Feb-26

68.32 0.47 (0.69%)

09-Feb-26

69.18 -0.39 (-0.56%)

06-Feb-26

69.00 -0.21 (-0.30%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 77.56%
8-Day 81.16%
22.00		78.7652.5264.46
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
  • Only Sellers in Nivaka Fashions on BSE
 1.81 February - 13 1.86 -2.11
AVERAGE VOLUME
5-Day 141610.60
10-Day 85435.80
30-Day 39514.17
32697		2.663.043.613.58-13.922.18

12-Feb-26

1.90 0.00 (0.00%)

11-Feb-26

1.85 0.05 (2.70%)

10-Feb-26

1.94 -0.04 (-2.06%)

09-Feb-26

2.04 -0.14 (-6.86%)

06-Feb-26

2.14 -0.24 (-11.21%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 83.05%
8-Day 83.58%
0.00		1.951.771.88
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes above its 50-Day,150-Day,200-Day Moving Average today.
 57.10 February - 09 67.99 0.00
AVERAGE VOLUME
5-Day 376.80
10-Day 366.20
30-Day 178.33
0		69.5669.6870.4768.76-8.23-0.12

12-Feb-26

67.99 0.00 (0.00%)

11-Feb-26

65.70 2.29 (3.49%)

09-Feb-26

68.00 -0.01 (-0.01%)

06-Feb-26

67.02 0.97 (1.45%)

05-Feb-26

67.14 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 68.84%
8-Day 70.71%
0.00		0061.42
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nouveau Global on BSE
 0.49 February - 13 0.49 0.00
AVERAGE VOLUME
5-Day 7996.00
10-Day 7181.40
30-Day 8075.70
1884		0.490.490.490.49024.50

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Nova Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Nova Agritech closes above 30-Day Moving Average of 46.27 today.
 29.00 February - 13 29.28 -5.70
AVERAGE VOLUME
5-Day 27095.20
10-Day 37516.90
30-Day 372770.43
28473		35.3337.1445.5246.4219.141.53

02-Sep-24

73.16 -0.10 (-0.14%)

30-Aug-24

75.36 -2.30 (-3.05%)

29-Aug-24

76.57 -3.51 (-4.58%)

28-Aug-24

77.57 -4.51 (-5.81%)

27-Aug-24

78.25 -5.19 (-6.63%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.72%
8-Day 86.91%
0.00		35.1323.4329.59
OK Play India
Add to
Watchlist | Portfolio

ACTIONS

  • OK Play AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 5.50 February - 13 5.59 -5.73
AVERAGE VOLUME
5-Day 337808.20
10-Day 326923.80
30-Day 362708.53
1008555		6.736.968.028.54-5681.20

12-Feb-26

5.93 0.00 (0.00%)

11-Feb-26

6.00 -0.07 (-1.17%)

10-Feb-26

5.99 -0.06 (-1.00%)

09-Feb-26

6.02 -0.09 (-1.50%)

06-Feb-26

5.99 -0.06 (-1.00%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 86.23%
8-Day 81.17%
0.00		6.704.485.76
Ola Electric Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Ola Electric closes above 50-Day Moving Average of 41.05 today.
 30.41 February - 13 30.90 -0.26
AVERAGE VOLUME
5-Day 4290381.40
10-Day 5016484.60
30-Day 9327939.93
4351558		35.0535.1544.1945.11-280.911.24

12-Feb-26

30.98 0.00 (0.00%)

11-Feb-26

31.42 -0.44 (-1.40%)

10-Feb-26

31.20 -0.22 (-0.71%)

09-Feb-26

31.55 -0.57 (-1.81%)

06-Feb-26

31.70 -0.72 (-2.27%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.72%
8-Day 53.13%
0.00		37.0824.7230.83
Olympia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Olympia Ind AGM on Jul 22, 2025||Announcement date: Jun 30, 2025
 28.51 February - 10 30.55 -2.08
AVERAGE VOLUME
5-Day 805.40
10-Day 1113.00
30-Day 1415.23
3329		32.6133.2235.5536.5411.090.36

12-Feb-26

31.20 0.00 (0.00%)

11-Feb-26

32.18 -0.98 (-3.05%)

10-Feb-26

33.16 -1.96 (-5.91%)

09-Feb-26

32.35 -1.15 (-3.55%)

06-Feb-26

31.11 0.09 (0.29%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 76.16%
8-Day 75.00%
0.00		36.6624.4430.63
Om Metallogic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Om Metallogic on BSE
 18.02 February - 10 21.00 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		23.5025.060.000.005.211.08

12-Feb-26

20.64 0.00 (0.00%)

11-Feb-26

18.14 2.50 (13.78%)

10-Feb-26

18.98 1.66 (8.75%)

09-Feb-26

19.00 1.64 (8.63%)

06-Feb-26

19.71 0.93 (4.72%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 85.71%
8-Day 88.41%
0.00		25.2016.8021.00
Oracle Financial Services Software
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.
 6,398.05 February - 13 6,641.75 -1.83
AVERAGE VOLUME
5-Day 7796.00
10-Day 5391.00
30-Day 5146.70
19223		7651.407743.968327.678453.7316.529.08

12-Feb-26

6,765.40 0.00 (0.00%)

11-Feb-26

7,219.65 -454.25 (-6.29%)

10-Feb-26

7,329.70 -564.30 (-7.70%)

09-Feb-26

7,268.50 -503.10 (-6.92%)

06-Feb-26

7,260.85 -495.45 (-6.82%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 56.50%
8-Day 56.44%
5300.00		7305.905977.606540.94
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
 146.35 February - 09 160.55 -1.80
AVERAGE VOLUME
5-Day 9966.20
10-Day 12291.10
30-Day 12184.93
7050		165.50165.08201.76229.1210.131.59

12-Feb-26

163.50 0.00 (0.00%)

11-Feb-26

166.55 -3.05 (-1.83%)

10-Feb-26

166.15 -2.65 (-1.59%)

09-Feb-26

167.70 -4.20 (-2.50%)

06-Feb-26

162.20 1.30 (0.80%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 60.22%
8-Day 60.45%
50.00		192.65128.45160.62
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes above 50-Day,150-Day Moving Average today.
 59.60 February - 12 59.66 0.00
AVERAGE VOLUME
5-Day 468.80
10-Day 871.10
30-Day 1490.13
0		68.6673.2683.1083.86-21.160.93

12-Feb-26

59.66 0.00 (0.00%)

11-Feb-26

60.70 -1.04 (-1.71%)

10-Feb-26

63.90 -4.24 (-6.64%)

09-Feb-26

65.80 -6.14 (-9.33%)

06-Feb-26

64.90 -5.24 (-8.07%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 83.15%
8-Day 93.59%
0.00		0061.39
Orkla India
Add to
Watchlist | Portfolio

ACTIONS

  • Orkla India closes above 30-Day Moving Average of 630.19 today.
 544.50 February - 13 546.25 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3750		591.11600.410.000.0002.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 55.17%
8-Day 60.16%
4380.00		655.50437.00546.76
Oswal Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Pumps POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 330.00 February - 13 333.40 -5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
84117		425.40466.96647.040.0014.212.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 73.41%
8-Day 70.98%
0.00		366.70300.10337.46
Oswal Yarns
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Yarns AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 16.55 February - 13 16.55 -4.99
AVERAGE VOLUME
5-Day 455.20
10-Day 653.60
30-Day 517.30
233		25.0328.4831.9432.62-50.152.18

12-Feb-26

17.42 0.00 (0.00%)

11-Feb-26

18.33 -0.91 (-4.96%)

10-Feb-26

18.41 -0.99 (-5.38%)

09-Feb-26

19.37 -1.95 (-10.07%)

02-Feb-26

20.38 -2.96 (-14.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.3715.7316.55
OXYGENTA PHARMACEUTICAL
Add to
Watchlist | Portfolio

ACTIONS

  • OXYGENTA PHARMA POM on Dec 11, 2025||Announcement date: Nov 11, 2025
 46.60 February - 13 47.31 -18.43
AVERAGE VOLUME
5-Day 6524.20
10-Day 5203.40
30-Day 4135.70
358388		57.4357.2470.5078.79-9.69-4.77

12-Feb-26

58.00 0.00 (0.00%)

11-Feb-26

58.69 -0.69 (-1.18%)

10-Feb-26

58.93 -0.93 (-1.58%)

09-Feb-26

58.58 -0.58 (-0.99%)

06-Feb-26

58.50 -0.50 (-0.85%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 85.02%
8-Day 84.91%
0.00		56.7737.8547.31
Procter and Gamble Hygiene and Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • P and G Dividend||Special Dividend 250.00%||Announcement date: Jan 31, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
  • P and G Dividend||Interim Dividend 1700.00%||Announcement date: Jan 30, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 11,466.10 February - 13 11,709.20 0.30
AVERAGE VOLUME
5-Day 401.80
10-Day 542.60
30-Day 388.60
347		12192.6312448.1413076.4513240.2043.9640.57

12-Feb-26

11,673.70 0.00 (0.00%)

11-Feb-26

11,868.95 -195.25 (-1.65%)

10-Feb-26

11,951.40 -277.70 (-2.32%)

09-Feb-26

11,949.20 -275.50 (-2.31%)

06-Feb-26

11,896.55 -222.85 (-1.87%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 71.98%
8-Day 67.21%
1750.00		14051.009367.4011569.92
Pan Electroncis (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pan Electroncis AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 35.03 February - 12 37.00 4.99
AVERAGE VOLUME
5-Day 1187.40
10-Day 741.00
30-Day 1014.53
113		40.3944.2450.1454.04-9.66-0.54

12-Feb-26

35.24 0.00 (0.00%)

11-Feb-26

36.83 -1.59 (-4.32%)

10-Feb-26

38.60 -3.36 (-8.70%)

09-Feb-26

38.25 -3.01 (-7.87%)

06-Feb-26

37.73 -2.49 (-6.60%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 98.59%
8-Day 95.64%
0.00		38.8535.1536.99
PAN HR Solution
Add to
Watchlist | Portfolio
78.00 February - 13 78.01 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
680000		02.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10204.08		148.2162.4178.36
Panama Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 295.42 today.
 236.00 February - 11 290.25 -1.94
AVERAGE VOLUME
5-Day 4413.40
10-Day 2796.60
30-Day 4880.80
413		296.04290.82302.48318.9413.961.79

12-Feb-26

296.00 0.00 (0.00%)

11-Feb-26

290.40 5.60 (1.93%)

10-Feb-26

295.00 1.00 (0.34%)

09-Feb-26

305.85 -9.85 (-3.22%)

06-Feb-26

299.75 -3.75 (-1.25%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 68.78%
8-Day 69.63%
250.00		348.30232.20293.94
Parsvnath Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath closes above 50-Day Moving Average of 14.82 today.
 8.20 February - 13 8.31 -1.66
AVERAGE VOLUME
5-Day 30526.20
10-Day 32236.90
30-Day 40431.30
17604		9.1710.1214.1715.61-2.11-8.98

12-Feb-26

8.45 0.00 (0.00%)

11-Feb-26

8.67 -0.22 (-2.54%)

10-Feb-26

8.87 -0.42 (-4.74%)

09-Feb-26

8.95 -0.50 (-5.59%)

06-Feb-26

8.63 -0.18 (-2.09%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 82.19%
8-Day 83.16%
0.00		9.976.658.47
PFL Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PFL Infotech on BSE
  • Only Sellers in PFL Infotech on BSE
 4.20 February - 13 4.63 4.75
AVERAGE VOLUME
5-Day 33902.60
10-Day 19168.60
30-Day 13587.60
16651		6.197.298.907.78-5.09-9.45

12-Feb-26

4.42 0.00 (0.00%)

11-Feb-26

4.65 -0.23 (-4.95%)

10-Feb-26

4.89 -0.47 (-9.61%)

09-Feb-26

5.14 -0.72 (-14.01%)

06-Feb-26

4.93 -0.51 (-10.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.864.404.44
Physicswallah
Add to
Watchlist | Portfolio

ACTIONS

  • Physicswallah closes above 30-Day Moving Average of 130.28 today.
 95.50 February - 13 107.30 6.87
AVERAGE VOLUME
5-Day 878211.20
10-Day 619370.40
30-Day 743358.87
5076348		122.40126.990.000.00014.50

12-Feb-26

100.40 0.00 (0.00%)

11-Feb-26

107.30 -6.90 (-6.43%)

10-Feb-26

108.65 -8.25 (-7.59%)

09-Feb-26

114.80 -14.40 (-12.54%)

06-Feb-26

116.20 -15.80 (-13.60%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 53.72%
8-Day 52.90%
0.00		128.7585.85105.23
Pine Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Pine Labs closes above 30-Day Moving Average of 233.53 today.
 192.95 February - 12 201.05 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
93185		227.07231.080.000.0005.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.59%
8-Day 63.51%
0.00		241.25160.85202.22
Poly Medicure
Add to
Watchlist | Portfolio

ACTIONS

  • Poly Medicure closes below 30-Day,50-Day Moving Average today.
 1,260.75 February - 13 1,288.95 -2.20
AVERAGE VOLUME
5-Day 23723.80
10-Day 18397.40
30-Day 49344.07
22517		1595.691690.901883.141995.1338.144.52

12-Feb-26

1,317.90 0.00 (0.00%)

11-Feb-26

1,388.65 -70.75 (-5.09%)

10-Feb-26

1,486.40 -168.50 (-11.34%)

09-Feb-26

1,462.95 -145.05 (-9.91%)

06-Feb-26

1,388.85 -70.95 (-5.11%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.79%
8-Day 53.59%
70.00		1546.701031.201276.93
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
 11.07 February - 09 12.01 0.00
AVERAGE VOLUME
5-Day 2105.60
10-Day 3068.40
30-Day 3711.90
0		-22.24-9.17

09-Feb-26

12.01 0.00 (0.00%)

02-Feb-26

11.65 0.36 (3.09%)

27-Jan-26

12.26 -0.25 (-2.04%)

19-Jan-26

12.90 -0.89 (-6.90%)

13-Jan-26

13.56 -1.55 (-11.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.20
Prakash Woollen & Synthetic Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Woollen AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 20.70 February - 11 23.27 -5.79
AVERAGE VOLUME
5-Day 1946.20
10-Day 1895.70
30-Day 3183.37
552		24.9825.4928.0328.404.60.49

12-Feb-26

24.70 0.00 (0.00%)

11-Feb-26

23.15 1.55 (6.70%)

10-Feb-26

24.50 0.20 (0.82%)

09-Feb-26

24.21 0.49 (2.02%)

06-Feb-26

24.19 0.51 (2.11%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 73.26%
8-Day 71.24%
0.00		27.9218.6223.80
Pressure Sensitive Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pressure Sentiv on BSE
 1.25 February - 09 1.35 0.00
AVERAGE VOLUME
5-Day 227575.80
10-Day 264470.10
30-Day 234904.53
0		19.291.57

09-Feb-26

1.35 0.00 (0.00%)

02-Feb-26

1.31 0.04 (3.05%)

27-Jan-26

1.37 -0.02 (-1.46%)

19-Jan-26

1.44 -0.09 (-6.25%)

12-Jan-26

1.47 -0.12 (-8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.33
Prime Property Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 23.90 February - 13 24.00 -4.08
AVERAGE VOLUME
5-Day 6497.00
10-Day 4668.90
30-Day 2452.10
17216		27.1927.2730.7132.6314.120.50

12-Feb-26

25.02 0.00 (0.00%)

11-Feb-26

24.24 0.78 (3.22%)

10-Feb-26

27.98 -2.96 (-10.58%)

09-Feb-26

25.57 -0.55 (-2.15%)

06-Feb-26

26.54 -1.52 (-5.73%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 80.01%
8-Day 78.88%
0.00		28.8019.2024.08
PVV INFRA RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PVVIN-RE on BSE
 2.44 February - 13 2.44 -75.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
416259		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

3.411.472.44
Quick Heal Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 318.72 today.
 173.00 February - 13 175.75 -1.87
AVERAGE VOLUME
5-Day 9791.60
10-Day 9768.70
30-Day 7367.40
3516		211.58237.68291.71300.37139.282.11

12-Feb-26

179.10 0.00 (0.00%)

11-Feb-26

184.50 -5.40 (-2.93%)

10-Feb-26

189.85 -10.75 (-5.66%)

09-Feb-26

184.65 -5.55 (-3.01%)

06-Feb-26

180.40 -1.30 (-0.72%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 56.62%
8-Day 55.00%
30.00		210.90140.60175.60
Radiant Cash Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Radiant Cash closes above 30-Day Moving Average of 48.18 today.
 41.40 February - 13 41.63 -5.81
AVERAGE VOLUME
5-Day 67973.40
10-Day 55374.90
30-Day 38457.30
7750		47.8749.7153.7956.6211.321.67

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

80.59 0.81 (1.01%)

29-Aug-24

83.71 -2.31 (-2.76%)

28-Aug-24

87.57 -6.17 (-7.05%)

27-Aug-24

86.98 -5.58 (-6.42%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 98.96%
8-Day 98.38%
250.00		49.9533.3142.21
Raghunath International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raghunath Inves on BSE
 10.51 February - 12 11.13 -1.33
AVERAGE VOLUME
5-Day 849.00
10-Day 1304.40
30-Day 1772.33
3928		11.9712.0512.9112.905.80.44

12-Feb-26

11.28 0.00 (0.00%)

11-Feb-26

11.93 -0.65 (-5.45%)

10-Feb-26

11.27 0.01 (0.09%)

09-Feb-26

11.99 -0.71 (-5.92%)

06-Feb-26

12.29 -1.01 (-8.22%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 88.67%
8-Day 93.32%
0.00		13.358.9111.12
Rajshree Sugars and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Rajshree Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rajshree Sugars on BSE
 28.21 February - 13 28.79 -1.51
AVERAGE VOLUME
5-Day 2858.40
10-Day 3102.50
30-Day 3222.03
5961		31.2732.8538.2440.63-5.160.40

12-Feb-26

29.23 0.00 (0.00%)

11-Feb-26

31.37 -2.14 (-6.82%)

10-Feb-26

31.09 -1.86 (-5.98%)

09-Feb-26

30.74 -1.51 (-4.91%)

06-Feb-26

29.57 -0.34 (-1.15%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 80.71%
8-Day 80.46%
0.00		34.5423.0428.86
Rammaica (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rammaica on BSE
 1.02 February - 09 1.02 0.00
AVERAGE VOLUME
5-Day 24033.80
10-Day 16961.00
30-Day 17049.40
0		-1.340.33

09-Feb-26

1.02 0.00 (0.00%)

02-Feb-26

1.07 -0.05 (-4.67%)

27-Jan-26

1.12 -0.10 (-8.93%)

19-Jan-26

1.17 -0.15 (-12.82%)

12-Jan-26

1.23 -0.21 (-17.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.02
Ranjeet Mechatronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ranjeet Mechat on BSE
 5.35 February - 12 6.00 0.00
AVERAGE VOLUME
5-Day 22400.00
10-Day 40000.00
30-Day 24800.00
0		7.719.419.029.5912.241.12

12-Feb-26

6.00 0.00 (0.00%)

11-Feb-26

6.22 -0.22 (-3.54%)

10-Feb-26

6.00 0.00 (0.00%)

09-Feb-26

6.00 0.00 (0.00%)

06-Feb-26

6.01 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.89
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 4.20 February - 13 5.00 7.53
AVERAGE VOLUME
5-Day 13574.20
10-Day 63412.60
30-Day 147463.20
1111484		4.844.875.105.381258.33

12-Feb-26

4.65 0.00 (0.00%)

11-Feb-26

4.70 -0.05 (-1.06%)

10-Feb-26

4.72 -0.07 (-1.48%)

09-Feb-26

4.73 -0.08 (-1.69%)

06-Feb-26

4.81 -0.16 (-3.33%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 86.11%
8-Day 96.79%
0.00		6.004.004.92
Reliance Home Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Home F on BSE
 2.60 February - 13 2.65 -0.75
AVERAGE VOLUME
5-Day 213967.40
10-Day 227871.40
30-Day 245183.60
212281		2.812.893.804.145.32-2.44

12-Feb-26

2.67 0.00 (0.00%)

11-Feb-26

2.78 -0.11 (-3.96%)

10-Feb-26

2.79 -0.12 (-4.30%)

09-Feb-26

2.75 -0.08 (-2.91%)

06-Feb-26

2.82 -0.15 (-5.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.782.522.64
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 104.30 February - 13 104.30 -4.97
AVERAGE VOLUME
5-Day 184811.80
10-Day 227830.20
30-Day 186875.93
96189		141.27155.82255.49260.18-10.290.18

12-Feb-26

109.75 0.00 (0.00%)

11-Feb-26

115.15 -5.40 (-4.69%)

10-Feb-26

120.25 -10.50 (-8.73%)

09-Feb-26

116.85 -7.10 (-6.08%)

06-Feb-26

120.10 -10.35 (-8.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		109.5099.10105.93
Repono
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Repono on BSE
 53.01 February - 13 55.00 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		62.5667.400.000.009.841.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.41%
8-Day 87.72%
0.00		66.0044.0054.00
Resourceful Automobile
Add to
Watchlist | Portfolio

ACTIONS

  • Resourceful Aut EGM on Jan 08, 2026||Announcement date: Dec 17, 2025
 41.50 February - 12 45.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		59.8859.5559.350.005.60.71

02-Sep-24

118.85 0.00 (0.00%)

30-Aug-24

125.10 -6.25 (-5.00%)

29-Aug-24

122.85 -4.00 (-3.26%)

01-Jan-70

0.00 118.85 (0.00%)

01-Jan-70

0.00 118.85 (0.00%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 0.00%
0.00		54.8436.5645.70
Risa International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Risa Intl on BSE
 0.41 February - 11 0.53 3.92
AVERAGE VOLUME
5-Day 312523.00
10-Day 387666.50
30-Day 345897.37
125318		0.580.620.710.75-0.87-2.21

12-Feb-26

0.51 0.00 (0.00%)

11-Feb-26

0.48 0.03 (6.25%)

10-Feb-26

0.50 0.01 (2.00%)

09-Feb-26

0.50 0.01 (2.00%)

06-Feb-26

0.51 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 80.22%
8-Day 74.07%
0.00		0.630.430.51
Route Mobile
Add to
Watchlist | Portfolio

ACTIONS

  • Route Dividend||Interim Dividend 30.00%||Announcement date: Jan 29, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 545.60 February - 13 549.80 -3.34
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
11233		623.91652.73761.76817.86292.68

02-Sep-24

1,577.60 3.35 (0.21%)

30-Aug-24

1,580.20 0.75 (0.05%)

29-Aug-24

1,583.65 -2.70 (-0.17%)

28-Aug-24

1,576.55 4.40 (0.28%)

27-Aug-24

1,582.60 -1.65 (-0.10%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 46.14%
8-Day 46.70%
110.00		659.75439.85550.02
RPP Infra Projects
Add to
Watchlist | Portfolio

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 105.98 today.
 75.16 February - 13 80.11 -9.59
AVERAGE VOLUME
5-Day 3513.40
10-Day 5487.10
30-Day 6914.83
20501		90.8495.63115.50123.507.040.73

12-Feb-26

88.61 0.00 (0.00%)

11-Feb-26

93.01 -4.40 (-4.73%)

10-Feb-26

93.77 -5.16 (-5.50%)

09-Feb-26

91.62 -3.01 (-3.29%)

06-Feb-26

88.15 0.46 (0.52%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.50%
8-Day 83.76%
5.00		96.1364.0980.34
Ruchi Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchinfra closes above 30-Day,50-Day Moving Average today.
 5.31 February - 11 6.10 -3.48
AVERAGE VOLUME
5-Day 12203.40
10-Day 9901.40
30-Day 12349.60
6476		6.096.297.047.3114.190.68

12-Feb-26

6.32 0.00 (0.00%)

11-Feb-26

6.28 0.04 (0.64%)

10-Feb-26

6.27 0.05 (0.80%)

09-Feb-26

6.01 0.31 (5.16%)

06-Feb-26

6.05 0.27 (4.46%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 86.83%
8-Day 83.24%
0.00		7.324.886.07
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes above 30-Day,50-Day Moving Average today.
 106.30 February - 13 110.75 -12.07
AVERAGE VOLUME
5-Day 2773.60
10-Day 2493.60
30-Day 2576.73
13632		119.49119.65132.58132.744.970.67

12-Feb-26

125.95 0.00 (0.00%)

11-Feb-26

127.20 -1.25 (-0.98%)

10-Feb-26

125.45 0.50 (0.40%)

09-Feb-26

123.90 2.05 (1.65%)

06-Feb-26

122.40 3.55 (2.90%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 89.85%
8-Day 89.04%
50.00		132.9088.60111.45
Rupa and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 164.55 today.
 143.10 February - 13 146.45 -0.68
AVERAGE VOLUME
5-Day 5824.40
10-Day 5432.60
30-Day 5394.07
7330		154.67157.86186.06191.7115.821.16

12-Feb-26

147.45 0.00 (0.00%)

11-Feb-26

150.40 -2.95 (-1.96%)

10-Feb-26

152.80 -5.35 (-3.50%)

09-Feb-26

151.65 -4.20 (-2.77%)

06-Feb-26

147.30 0.15 (0.10%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 61.32%
8-Day 65.16%
300.00		175.70117.20145.02
Safa Systems & Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Safa Systems on BSE
  • Only Sellers in Safa Systems on BSE
 15.45 February - 13 16.25 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		23.1227.5119.9118.4032.791.17

29-Aug-24

14.29 0.00 (0.00%)

23-Aug-24

13.81 0.48 (3.48%)

21-Aug-24

13.63 0.66 (4.84%)

20-Aug-24

14.34 -0.05 (-0.35%)

19-Aug-24

13.94 0.35 (2.51%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 93.15%
8-Day 95.24%
0.00		17.0615.4416.65
Safari Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Safari Ind Dividend||Interim Dividend 100.00%||Announcement date: Nov 10, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 1,762.20 February - 13 1,766.85 -4.09
AVERAGE VOLUME
5-Day 7767.00
10-Day 4540.50
30-Day 2256.80
4738		2059.212144.622166.782169.5770.038.93

12-Feb-26

1,842.15 0.00 (0.00%)

11-Feb-26

1,977.00 -134.85 (-6.82%)

10-Feb-26

2,146.25 -304.10 (-14.17%)

09-Feb-26

2,167.75 -325.60 (-15.02%)

06-Feb-26

2,124.20 -282.05 (-13.28%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 72.71%
8-Day 71.33%
150.00		2120.201413.501794.47
Safecure Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Safecure Servic on BSE
 29.00 February - 09 30.85 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		33.9935.800.000.005.131.33

12-Feb-26

31.05 0.00 (0.00%)

11-Feb-26

31.95 -0.90 (-2.82%)

10-Feb-26

33.00 -1.95 (-5.91%)

09-Feb-26

30.49 0.56 (1.84%)

06-Feb-26

31.67 -0.62 (-1.96%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 58.14%
8-Day 70.27%
0.00		37.0224.6831.33
Sahara Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahara Maritime on BSE
 16.00 February - 09 16.66 -4.20
AVERAGE VOLUME
5-Day 14080.00
10-Day 14880.00
30-Day 8426.67
9600		29.2434.8647.8850.474.360.45

12-Feb-26

17.39 0.00 (0.00%)

11-Feb-26

16.70 0.69 (4.13%)

10-Feb-26

17.48 -0.09 (-0.51%)

09-Feb-26

17.53 -0.14 (-0.80%)

06-Feb-26

16.70 0.69 (4.13%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 61.36%
8-Day 75.86%
0.00		17.4915.8316.68
Sakthi Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Finance POM on Nov 07, 2025||Announcement date: Oct 01, 2025
 28.45 February - 13 28.99 -2.72
AVERAGE VOLUME
5-Day 10941.80
10-Day 10412.00
30-Day 5355.00
10406		34.7235.6041.6643.6210.980.81

12-Feb-26

29.80 0.00 (0.00%)

11-Feb-26

31.08 -1.28 (-4.12%)

10-Feb-26

30.55 -0.75 (-2.45%)

09-Feb-26

30.58 -0.78 (-2.55%)

06-Feb-26

29.94 -0.14 (-0.47%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 81.45%
8-Day 80.89%
8.00		34.7823.2029.22
Sampat Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sampat Aluminiu on BSE
 57.00 February - 13 57.50 -2.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		63.8467.280.000.006.080.85

12-Feb-26

59.10 0.00 (0.00%)

11-Feb-26

58.00 1.10 (1.90%)

09-Feb-26

60.00 -0.90 (-1.50%)

06-Feb-26

58.08 1.02 (1.76%)

05-Feb-26

61.20 -2.10 (-3.43%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 92.31%
8-Day 94.34%
0.00		69.0046.0057.40
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
 0.49 February - 12 0.49 0.00
AVERAGE VOLUME
5-Day 88198.00
10-Day 74469.90
30-Day 30675.60
0		0.490.490.490.49-16.33-0.06

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.49
Saurashtra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem AGM on Aug 29, 2025||Announcement date: Jul 30, 2025
 66.50 February - 13 66.78 -3.03
AVERAGE VOLUME
5-Day 31319.20
10-Day 17996.10
30-Day 8404.30
10211		75.1678.3996.9395.2926.420.79

12-Feb-26

68.87 0.00 (0.00%)

11-Feb-26

71.63 -2.76 (-3.85%)

10-Feb-26

72.61 -3.74 (-5.15%)

09-Feb-26

73.85 -4.98 (-6.74%)

06-Feb-26

72.90 -4.03 (-5.53%)

DELIVERY AVERAGES
3-Day 95.97%
5-Day 95.35%
8-Day 94.47%
0.00		80.1353.4367.34
Sawaca Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Sawaca Enter AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 0.32 February - 13 0.33 -5.71
AVERAGE VOLUME
5-Day 1212664.20
10-Day 1182506.50
30-Day 1512180.10
1869850		0.350.360.410.43-16.50.32

12-Feb-26

0.35 0.00 (0.00%)

11-Feb-26

0.35 0.00 (0.00%)

10-Feb-26

0.34 0.01 (2.94%)

09-Feb-26

0.34 0.01 (2.94%)

06-Feb-26

0.34 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 57.71%
8-Day 63.10%
0.00		0.390.270.33
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby closes above 30-Day Moving Average of 202.82 today.
 156.00 February - 13 157.45 -6.94
AVERAGE VOLUME
5-Day 5365.80
10-Day 4895.60
30-Day 5100.47
14725		178.03185.60210.16204.5022.951.44

12-Feb-26

169.20 0.00 (0.00%)

11-Feb-26

179.45 -10.25 (-5.71%)

10-Feb-26

177.35 -8.15 (-4.60%)

09-Feb-26

178.35 -9.15 (-5.13%)

06-Feb-26

174.05 -4.85 (-2.79%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.95%
8-Day 68.37%
0.00		188.90126.00161.42
Shalimar Productions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 0.49 February - 13 0.49 0.00
AVERAGE VOLUME
5-Day 81879.40
10-Day 69610.10
30-Day 77494.87
98194		0.490.490.490.49-490.48

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Shangar Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shangar Decor on BSE
 0.24 February - 10 0.26 0.00
AVERAGE VOLUME
5-Day 3886370.00
10-Day 3493660.90
30-Day 3388377.33
1259497		0.260.280.350.47-260.22

12-Feb-26

0.26 0.00 (0.00%)

11-Feb-26

0.25 0.01 (4.00%)

10-Feb-26

0.26 0.00 (0.00%)

09-Feb-26

0.25 0.01 (4.00%)

06-Feb-26

0.25 0.01 (4.00%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 40.92%
8-Day 45.40%
0.00		0.310.210.25
Shankara Building Products
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day,50-Day Moving Average today.
 100.10 February - 13 101.05 -1.61
AVERAGE VOLUME
5-Day 39651.00
10-Day 22909.50
30-Day 26530.73
4616		108.34109.35449.28554.654.621.04

12-Feb-26

102.70 0.00 (0.00%)

11-Feb-26

107.50 -4.80 (-4.47%)

10-Feb-26

110.45 -7.75 (-7.02%)

09-Feb-26

113.35 -10.65 (-9.40%)

06-Feb-26

110.45 -7.75 (-7.02%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 86.61%
8-Day 85.50%
30.00		121.2580.85100.95
Sharanam Infraproject and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharanam Infra on BSE
 0.25 February - 10 0.26 -3.70
AVERAGE VOLUME
5-Day 1717867.60
10-Day 2201501.80
30-Day 3101339.33
1365045		0.290.310.350.382.890.25

12-Feb-26

0.27 0.00 (0.00%)

11-Feb-26

0.27 0.00 (0.00%)

10-Feb-26

0.27 0.00 (0.00%)

09-Feb-26

0.26 0.01 (3.85%)

06-Feb-26

0.25 0.02 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.270.250.26
Share Samadhan
Add to
Watchlist | Portfolio

ACTIONS

  • Share Samadhan AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 45.00 February - 09 50.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		01.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 73.77%
8-Day 76.47%
0.00		60.0040.0051.20
Sharika Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sharika Enter on BSE
 11.58 February - 13 11.99 -11.32
AVERAGE VOLUME
5-Day 361831.80
10-Day 384540.60
30-Day 213458.43
257991		13.1413.2714.7715.6324.042.13

02-Sep-24

23.34 0.00 (0.00%)

30-Aug-24

22.23 1.11 (4.99%)

29-Aug-24

23.39 -0.05 (-0.21%)

28-Aug-24

24.62 -1.28 (-5.20%)

27-Aug-24

24.89 -1.55 (-6.23%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 76.42%
8-Day 73.67%
0.00		14.389.6012.04
Sharvaya Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharvaya Metals on BSE
 136.00 February - 13 147.75 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200		02.01

11-Feb-26

148.00 0.00 (0.00%)

10-Feb-26

145.00 3.00 (2.07%)

09-Feb-26

145.05 2.95 (2.03%)

06-Feb-26

146.30 1.70 (1.16%)

05-Feb-26

143.45 4.55 (3.17%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 91.95%
8-Day 91.98%
0.00		177.30118.20142.57
Shayona Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shayona Enginee on BSE
 130.15 February - 13 139.65 -3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		0.000.000.000.0004.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 92.86%
8-Day 96.86%
0.00		167.55111.75137.40
Shekhawati Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shekhawati Ind on BSE
 12.34 February - 11 14.31 -0.14
AVERAGE VOLUME
5-Day 6424.40
10-Day 9161.20
30-Day 16105.37
10177		15.9817.6020.4521.2412.592.82

12-Feb-26

14.33 0.00 (0.00%)

11-Feb-26

14.94 -0.61 (-4.08%)

10-Feb-26

14.70 -0.37 (-2.52%)

09-Feb-26

14.88 -0.55 (-3.70%)

06-Feb-26

14.77 -0.44 (-2.98%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 95.80%
8-Day 95.52%
0.00		17.1711.4514.14
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes above 50-Day Moving Average of 450.10 today.
 276.20 February - 13 278.05 -4.84
AVERAGE VOLUME
5-Day 3449.60
10-Day 2705.30
30-Day 1610.13
1478		320.87341.33430.59462.7740.741.09

12-Feb-26

292.20 0.00 (0.00%)

11-Feb-26

294.90 -2.70 (-0.92%)

10-Feb-26

301.65 -9.45 (-3.13%)

09-Feb-26

291.00 1.20 (0.41%)

06-Feb-26

286.25 5.95 (2.08%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 70.80%
8-Day 73.78%
10.00		333.65222.45283.38
Shree Hanuman Sugar & Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Hanuman on BSE
 4.38 February - 10 4.56 -2.98
AVERAGE VOLUME
5-Day 9188.40
10-Day 8718.40
30-Day 8632.53
13323		4.754.935.165.26-9.980.06

12-Feb-26

4.70 0.00 (0.00%)

11-Feb-26

4.72 -0.02 (-0.42%)

10-Feb-26

4.71 -0.01 (-0.21%)

09-Feb-26

4.61 0.09 (1.95%)

06-Feb-26

4.48 0.22 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.784.344.55
Shreyans Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
 148.00 February - 13 151.15 0.03
AVERAGE VOLUME
5-Day 4241.00
10-Day 2263.20
30-Day 1103.67
1887		167.91171.07206.09205.875.90.48

12-Feb-26

151.10 0.00 (0.00%)

11-Feb-26

154.40 -3.30 (-2.14%)

10-Feb-26

161.60 -10.50 (-6.50%)

09-Feb-26

167.95 -16.85 (-10.03%)

06-Feb-26

170.25 -19.15 (-11.25%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.96%
8-Day 81.25%
50.00		181.35120.95149.18
Shristi Infrastructure Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shristi Infra on BSE
 26.00 February - 09 31.89 6.30
AVERAGE VOLUME
5-Day 454.80
10-Day 266.60
30-Day 399.23
870		29.9030.7533.3434.11-8.83-1.12

12-Feb-26

30.00 0.00 (0.00%)

11-Feb-26

31.08 -1.08 (-3.47%)

09-Feb-26

29.19 0.81 (2.77%)

06-Feb-26

28.02 1.98 (7.07%)

05-Feb-26

27.48 2.52 (9.17%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 69.88%
8-Day 73.55%
0.00		38.2625.5229.46
Siddha Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
 4.60 February - 12 5.00 2.88
AVERAGE VOLUME
5-Day 3388.40
10-Day 4196.40
30-Day 3034.27
671		5.325.436.016.35-7.690.34

12-Feb-26

4.86 0.00 (0.00%)

11-Feb-26

5.19 -0.33 (-6.36%)

10-Feb-26

4.80 0.06 (1.25%)

09-Feb-26

5.00 -0.14 (-2.80%)

06-Feb-26

5.23 -0.37 (-7.07%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 82.85%
8-Day 91.95%
0.00		5.833.895.06
Silicon Rental Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Silicon Rental AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 82.01 February - 13 86.00 -3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
13600		99.60110.51148.03160.829.350.97

02-Sep-24

202.20 -2.20 (-1.09%)

30-Aug-24

222.85 -22.85 (-10.25%)

29-Aug-24

226.55 -26.55 (-11.72%)

28-Aug-24

238.45 -38.45 (-16.12%)

27-Aug-24

199.15 0.85 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.52%
8-Day 67.12%
10.00		103.2068.8086.02
Silver Pearl Hospitality and Luxury Spaces
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Silver Pearl Ho on BSE
 7.12 February - 10 7.12 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

23-Aug-24

8.33 0.00 (0.00%)

22-Aug-24

9.25 -0.92 (-9.95%)

19-Aug-24

9.15 -0.82 (-8.96%)

16-Aug-24

8.81 -0.48 (-5.45%)

14-Aug-24

8.01 0.32 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.545.700.00
Simbhaoli Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Simbhaoli Sugar on NSE
 8.60 February - 13 9.00 1.12
AVERAGE VOLUME
5-Day 3941.60
10-Day 3301.90
30-Day 3982.47
4235		9.779.7412.5313.392.96-0.80

12-Feb-26

8.90 0.00 (0.00%)

11-Feb-26

8.90 0.00 (0.00%)

10-Feb-26

9.03 -0.13 (-1.44%)

09-Feb-26

9.01 -0.11 (-1.22%)

06-Feb-26

9.06 -0.16 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.458.558.75
Sinclairs Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Sinclairs Hotel closes above 30-Day Moving Average of 85.28 today.
 72.01 February - 12 75.14 -1.12
AVERAGE VOLUME
5-Day 6759.60
10-Day 4792.00
30-Day 3157.10
1471		79.5381.2192.0891.9028.143.32

12-Feb-26

75.99 0.00 (0.00%)

11-Feb-26

76.98 -0.99 (-1.29%)

10-Feb-26

78.87 -2.88 (-3.65%)

09-Feb-26

79.00 -3.01 (-3.81%)

06-Feb-26

79.14 -3.15 (-3.98%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 86.75%
8-Day 85.46%
40.00		90.1660.1275.22
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
 0.49 February - 13 0.49 0.00
AVERAGE VOLUME
5-Day 72514.60
10-Day 59566.40
30-Day 40955.63
68668		0.490.490.500.50-0.22-0.03

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Smartworks Coworking Spaces
Add to
Watchlist | Portfolio

ACTIONS

  • Smartworks Cowo closes above 30-Day Moving Average of 470.46 today.
 391.00 February - 13 459.90 -0.18
AVERAGE VOLUME
5-Day 1835.20
10-Day 2082.30
30-Day 2956.30
4547		463.63463.700.000.00-341.7810.06

12-Feb-26

460.75 0.00 (0.00%)

11-Feb-26

473.60 -12.85 (-2.71%)

10-Feb-26

466.95 -6.20 (-1.33%)

09-Feb-26

465.25 -4.50 (-0.97%)

06-Feb-26

455.20 5.55 (1.22%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.85%
8-Day 70.22%
0.00		551.85367.95456.18
Zerodha Nifty Smallcap 100 ETF
Add to
Watchlist | Portfolio
9.35 February - 13 9.62 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
45531		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

10.588.669.66
Sofcom Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sofcom Systems on BSE
 24.00 February - 13 26.91 6.91
AVERAGE VOLUME
5-Day 248380.60
10-Day 205890.70
30-Day 246393.87
132036		37.7239.5357.5564.3099.930.70

12-Feb-26

25.17 0.00 (0.00%)

11-Feb-26

25.55 -0.38 (-1.49%)

10-Feb-26

28.05 -2.88 (-10.27%)

09-Feb-26

30.26 -5.09 (-16.82%)

06-Feb-26

31.52 -6.35 (-20.15%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 73.51%
8-Day 70.93%
0.00		32.2921.5326.44
SOLARA ACTIVE PHARMA SCIENCES
Add to
Watchlist | Portfolio

ACTIONS

  • SOLARA ACTIVE P closes above 50-Day Moving Average of 563.69 today.
 441.00 February - 09 499.60 4.06
AVERAGE VOLUME
5-Day 3837.20
10-Day 19210.40
30-Day 10225.67
12155		528.92546.41592.76575.94-101.651.77

02-Sep-24

703.50 11.50 (1.63%)

30-Aug-24

701.05 13.95 (1.99%)

29-Aug-24

702.75 12.25 (1.74%)

28-Aug-24

694.50 20.50 (2.95%)

27-Aug-24

695.60 19.40 (2.79%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 41.03%
8-Day 42.21%
0.00		599.50399.70493.60
Solarworld Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Solarworld Ener AGM on Nov 28, 2025||Announcement date: Nov 07, 2025
 201.70 February - 13 206.75 -4.17
AVERAGE VOLUME
5-Day 7374.20
10-Day 7033.40
30-Day 8664.40
19784		248.56261.080.000.0018.582.31

12-Feb-26

215.75 0.00 (0.00%)

11-Feb-26

218.45 -2.70 (-1.24%)

10-Feb-26

232.20 -16.45 (-7.08%)

09-Feb-26

228.95 -13.20 (-5.77%)

06-Feb-26

221.70 -5.95 (-2.68%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 68.77%
8-Day 68.29%
0.00		248.10165.40208.23
Som Distilleries and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Som Distillerie EGM on Dec 12, 2025||Announcement date: Nov 17, 2025
 81.70 February - 13 82.14 -6.31
AVERAGE VOLUME
5-Day 63658.60
10-Day 50904.60
30-Day 40923.00
75855		95.39100.32123.98130.4222.082.32

12-Feb-26

87.67 0.00 (0.00%)

11-Feb-26

87.49 0.18 (0.21%)

10-Feb-26

96.03 -8.36 (-8.71%)

09-Feb-26

93.49 -5.82 (-6.23%)

06-Feb-26

86.38 1.29 (1.49%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 55.01%
8-Day 55.20%
0.00		98.5665.7283.85
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
 359.20 February - 13 400.95 -1.87
AVERAGE VOLUME
5-Day 1713.20
10-Day 1686.90
30-Day 2541.70
936		402.98408.10457.37469.5218.231.98

12-Feb-26

408.60 0.00 (0.00%)

11-Feb-26

413.90 -5.30 (-1.28%)

10-Feb-26

410.90 -2.30 (-0.56%)

09-Feb-26

401.25 7.35 (1.83%)

06-Feb-26

399.40 9.20 (2.30%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 68.21%
8-Day 70.39%
150.00		481.10320.80400.86
Sonata Software
Add to
Watchlist | Portfolio

ACTIONS

  • Sonata Dividend||Interim Dividend 125.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 275.00 February - 13 279.20 -3.67
AVERAGE VOLUME
5-Day 44334.00
10-Day 39609.10
30-Day 46424.47
109892		328.70338.80363.87374.3135.719.81

12-Feb-26

289.85 0.00 (0.00%)

11-Feb-26

315.20 -25.35 (-8.04%)

10-Feb-26

319.10 -29.25 (-9.17%)

09-Feb-26

315.15 -25.30 (-8.03%)

06-Feb-26

306.10 -16.25 (-5.31%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 65.22%
8-Day 59.88%
440.00		335.00223.40279.70
Speciality Restaurants
Add to
Watchlist | Portfolio

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
 99.55 February - 13 104.50 2.40
AVERAGE VOLUME
5-Day 3579.20
10-Day 2417.10
30-Day 2906.70
4229		108.91111.44124.59126.0322.891.49

12-Feb-26

102.05 0.00 (0.00%)

11-Feb-26

105.65 -3.60 (-3.41%)

10-Feb-26

111.40 -9.35 (-8.39%)

09-Feb-26

111.40 -9.35 (-8.39%)

06-Feb-26

109.85 -7.80 (-7.10%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 89.48%
8-Day 85.82%
10.00		125.4083.60101.25
Spenta International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Spenta Intl on BSE
 71.10 February - 12 79.10 -4.70
AVERAGE VOLUME
5-Day 984.40
10-Day 573.30
30-Day 572.17
134		85.5587.97102.11110.9234.850.76

12-Feb-26

83.00 0.00 (0.00%)

11-Feb-26

80.95 2.05 (2.53%)

10-Feb-26

79.96 3.04 (3.80%)

09-Feb-26

87.00 -4.00 (-4.60%)

06-Feb-26

82.15 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 54.69%
8-Day 60.67%
10.00		94.9263.2879.94
SpiceJet
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Spicejet on NSE
  • Only Buyers in Spicejet on NSE
 16.80 February - 13 17.00 -16.71
AVERAGE VOLUME
5-Day 11244894.60
10-Day 8449300.10
30-Day 7645550.83
48643184		24.8527.4532.2635.02-4.2-6.83

12-Feb-26

20.41 0.00 (0.00%)

11-Feb-26

21.61 -1.20 (-5.55%)

10-Feb-26

22.15 -1.74 (-7.86%)

09-Feb-26

22.14 -1.73 (-7.81%)

06-Feb-26

22.16 -1.75 (-7.90%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 76.87%
8-Day 73.94%
0.00		20.4013.6018.08
SSMD Agrotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SSMD Agrotech on BSE
 44.00 February - 10 48.79 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		53.0456.940.000.0002.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 76.00%
8-Day 73.64%
0.00		58.5439.0447.16
Stanley Lifestyles
Add to
Watchlist | Portfolio

ACTIONS

  • Stanley Lifesty closes above 30-Day Moving Average of 185.58 today.
 166.80 February - 13 168.20 -6.53
AVERAGE VOLUME
5-Day 52448.40
10-Day 27247.60
30-Day 14404.37
22784		184.96197.70261.74281.5745.532.29

12-Feb-26

179.95 0.00 (0.00%)

11-Feb-26

184.75 -4.80 (-2.60%)

10-Feb-26

194.70 -14.75 (-7.58%)

09-Feb-26

179.65 0.30 (0.17%)

06-Feb-26

176.95 3.00 (1.70%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 39.01%
8-Day 39.92%
0.00		201.80134.60169.45
Star Imaging & Path Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Star Imaging on BSE
 73.00 February - 13 73.00 -2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		83.6991.630.000.006.421.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 92.59%
8-Day 87.24%
0.00		87.6058.4073.00
Steelman Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Steelman Teleco AGM on Aug 30, 2025||Announcement date: Jul 10, 2025
 66.05 February - 12 70.75 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		90.6294.40122.83131.907.181.06

02-Sep-24

166.40 0.00 (0.00%)

30-Aug-24

164.00 2.40 (1.46%)

29-Aug-24

166.00 0.40 (0.24%)

27-Aug-24

164.00 2.40 (1.46%)

26-Aug-24

164.00 2.40 (1.46%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 87.88%
8-Day 88.89%
0.00		84.9056.6070.75
Sterling Powergensys
Add to
Watchlist | Portfolio

ACTIONS

  • Sterling Power AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 22.16 February - 13 28.03 19.84
AVERAGE VOLUME
5-Day 2836.80
10-Day 3197.40
30-Day 3013.77
13781		25.7327.2231.8533.55-19.3690.00

12-Feb-26

23.39 0.00 (0.00%)

11-Feb-26

23.80 -0.41 (-1.72%)

10-Feb-26

23.54 -0.15 (-0.64%)

09-Feb-26

23.78 -0.39 (-1.64%)

06-Feb-26

24.62 -1.23 (-5.00%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 69.18%
8-Day 81.03%
0.00		33.6322.4326.00
Storage Technologies & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Storage Technol AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 44.50 February - 10 50.00 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800		69.441.59

02-Sep-24

189.90 0.00 (0.00%)

30-Aug-24

185.60 4.30 (2.32%)

29-Aug-24

189.30 0.60 (0.32%)

28-Aug-24

192.50 -2.60 (-1.35%)

27-Aug-24

195.00 -5.10 (-2.62%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 93.75%
8-Day 91.27%
0.00		60.0040.0050.00
Sturdy Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
 0.20 February - 09 0.20 0.00
AVERAGE VOLUME
5-Day 162804.60
10-Day 146755.50
30-Day 197926.77
500205		-0.4-0.02

09-Feb-26

0.20 0.00 (0.00%)

02-Feb-26

0.21 -0.01 (-4.76%)

27-Jan-26

0.22 -0.02 (-9.09%)

19-Jan-26

0.23 -0.03 (-13.04%)

12-Jan-26

0.23 -0.03 (-13.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.210.190.21
Sumedha Fiscal Services
Add to
Watchlist | Portfolio

ACTIONS

  • Sumedha Fiscal AGM on Aug 26, 2025||Announcement date: May 16, 2025
 35.27 February - 12 39.00 4.25
AVERAGE VOLUME
5-Day 41729.80
10-Day 25284.20
30-Day 11505.77
9941		41.7344.7252.0954.876.150.50

12-Feb-26

37.41 0.00 (0.00%)

11-Feb-26

37.13 0.28 (0.75%)

10-Feb-26

38.25 -0.84 (-2.20%)

09-Feb-26

38.27 -0.86 (-2.25%)

06-Feb-26

39.21 -1.80 (-4.59%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 96.73%
8-Day 95.78%
10.00		46.8031.2037.64
Sun Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Retail AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 0.35 February - 12 0.39 0.00
AVERAGE VOLUME
5-Day 604800.00
10-Day 412800.00
30-Day 324800.00
288000		0.390.390.460.49-19.50.36

12-Feb-26

0.39 0.00 (0.00%)

10-Feb-26

0.37 0.02 (5.41%)

06-Feb-26

0.36 0.03 (8.33%)

05-Feb-26

0.37 0.02 (5.41%)

04-Feb-26

0.37 0.02 (5.41%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 82.54%
8-Day 84.93%
0.00		0.460.320.39
Sundrop Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Sundrop Brands closes above 30-Day Moving Average of 654.57 today.
 587.50 February - 09 677.95 2.88
AVERAGE VOLUME
5-Day 620.40
10-Day 614.30
30-Day 975.93
3461		653.16676.02765.44786.61-24.951.80

12-Feb-26

659.00 0.00 (0.00%)

11-Feb-26

666.70 -7.70 (-1.15%)

10-Feb-26

673.00 -14.00 (-2.08%)

09-Feb-26

639.00 20.00 (3.13%)

06-Feb-26

622.65 36.35 (5.84%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 93.65%
8-Day 90.99%
0.00		813.50542.40700.61
Sungold Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sungold Capital on BSE
 2.55 February - 13 2.55 -3.77
AVERAGE VOLUME
5-Day 1600.20
10-Day 2802.20
30-Day 4943.50
370		3.333.413.423.37850.21

12-Feb-26

2.65 0.00 (0.00%)

11-Feb-26

2.77 -0.12 (-4.33%)

10-Feb-26

2.91 -0.26 (-8.93%)

09-Feb-26

2.97 -0.32 (-10.77%)

06-Feb-26

3.07 -0.42 (-13.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.672.432.55
Sunrise Efficient Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunrise Efficie on BSE
  • Only Sellers in Sunrise Efficie on BSE
 132.50 February - 12 132.50 0.00
AVERAGE VOLUME
5-Day 23040.00
10-Day 21240.00
30-Day 26600.00
0		221.09241.32262.16249.3419.462.09

02-Sep-24

43.02 0.00 (0.00%)

30-Aug-24

44.97 -1.95 (-4.34%)

29-Aug-24

43.51 -0.49 (-1.13%)

28-Aug-24

44.85 -1.83 (-4.08%)

27-Aug-24

45.09 -2.07 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00132.50
Supreme Holdings & Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Holding closes above 30-Day,150-Day Moving Average today.
 55.10 February - 13 56.67 -6.82
AVERAGE VOLUME
5-Day 5717.60
10-Day 6475.00
30-Day 9119.87
1485		63.4269.5577.0381.9170.440.39

12-Feb-26

60.82 0.00 (0.00%)

11-Feb-26

61.86 -1.04 (-1.68%)

10-Feb-26

62.95 -2.13 (-3.38%)

09-Feb-26

61.52 -0.70 (-1.14%)

06-Feb-26

59.03 1.79 (3.03%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 53.89%
8-Day 53.23%
0.00		68.0045.3457.65
Supreme Infrastructure India
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Infra AGM on Jan 28, 2026||Announcement date: Jan 06, 2026
 79.85 February - 12 85.00 -1.09
AVERAGE VOLUME
5-Day 1103.00
10-Day 817.60
30-Day 731.53
5728		87.1288.64102.16100.640.040.79

12-Feb-26

85.94 0.00 (0.00%)

11-Feb-26

83.88 2.06 (2.46%)

05-Feb-26

84.99 0.95 (1.12%)

04-Feb-26

87.00 -1.06 (-1.22%)

03-Feb-26

87.00 -1.06 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.2580.7584.00
SVC Superchem
Add to
Watchlist | Portfolio

ACTIONS

  • SVC Superchem AGM on Sep 30, 2025||Announcement date: Jul 25, 2025
 2.42 February - 13 2.50 -1.19
AVERAGE VOLUME
5-Day 34864.60
10-Day 42641.60
30-Day 36279.57
26533		2.802.983.493.59-14.710.15

12-Feb-26

2.53 0.00 (0.00%)

11-Feb-26

2.63 -0.10 (-3.80%)

10-Feb-26

2.58 -0.05 (-1.94%)

09-Feb-26

2.54 -0.01 (-0.39%)

06-Feb-26

2.53 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 83.85%
8-Day 85.11%
0.00		3.002.002.47
Swashthik Plascon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swashthik Plasc on BSE
 25.10 February - 12 27.00 7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		29.3330.0736.3639.029.120.61

02-Sep-24

71.99 0.00 (0.00%)

30-Aug-24

73.98 -1.99 (-2.69%)

29-Aug-24

73.00 -1.01 (-1.38%)

28-Aug-24

72.10 -0.11 (-0.15%)

27-Aug-24

72.55 -0.56 (-0.77%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 88.98%
8-Day 90.42%
0.00		32.4021.6026.44
Swastika Investsmart
Add to
Watchlist | Portfolio

ACTIONS

  • Swastika Invest AGM on Jun 27, 2025||Announcement date: Apr 30, 2025
 48.00 February - 13 54.92 -4.45
AVERAGE VOLUME
5-Day 15453.00
10-Day 17858.60
30-Day 10660.30
60723		67.0870.0994.12103.006.880.77

12-Feb-26

57.48 0.00 (0.00%)

11-Feb-26

58.91 -1.43 (-2.43%)

10-Feb-26

57.70 -0.22 (-0.38%)

09-Feb-26

52.94 4.54 (8.58%)

06-Feb-26

53.98 3.50 (6.48%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 81.59%
8-Day 79.64%
30.00		65.9043.9450.76
Syngene International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syngene Intl on NSE
 426.85 February - 13 434.55 -2.49
AVERAGE VOLUME
5-Day 29528.20
10-Day 37765.40
30-Day 61485.47
1280644		551.34589.38631.60633.7552.863.79

12-Feb-26

445.65 0.00 (0.00%)

11-Feb-26

455.20 -9.55 (-2.10%)

10-Feb-26

452.80 -7.15 (-1.58%)

09-Feb-26

455.55 -9.90 (-2.17%)

06-Feb-26

447.95 -2.30 (-0.51%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 55.43%
8-Day 53.56%
12.50		478.00391.10428.43
Takyon Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Takyon Networks on BSE
 36.36 February - 12 37.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		42.5642.710.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 96.30%
8-Day 97.44%
0.00		44.6429.760.00
Tarini International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tarini Int AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 8.21 February - 12 9.99 0.00
AVERAGE VOLUME
5-Day 15000.00
10-Day 16200.00
30-Day 13200.00
0		11.0511.7315.3618.0200.00

12-Feb-26

9.99 0.00 (0.00%)

10-Feb-26

9.99 0.00 (0.00%)

09-Feb-26

9.18 0.81 (8.82%)

04-Feb-26

10.10 -0.11 (-1.09%)

03-Feb-26

10.89 -0.90 (-8.26%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 52.00%
8-Day 56.52%
0.00		11.988.000.00
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 761.83 today.
 687.50 February - 13 695.30 -0.53
AVERAGE VOLUME
5-Day 47307.20
10-Day 43602.80
30-Day 42209.97
61097		734.14745.49859.11868.1626.340.94

12-Feb-26

699.00 0.00 (0.00%)

11-Feb-26

709.70 -10.70 (-1.51%)

10-Feb-26

716.10 -17.10 (-2.39%)

09-Feb-26

709.75 -10.75 (-1.51%)

06-Feb-26

704.10 -5.10 (-0.72%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 56.65%
8-Day 57.74%
110.00		834.35556.25692.76
Tata Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Tech closes above 30-Day,50-Day Moving Average today.
 575.60 February - 13 597.75 -2.81
AVERAGE VOLUME
5-Day 399492.60
10-Day 3210166.00
30-Day 1125300.07
308248		647.56650.34677.54689.4843.715.27

02-Sep-24

1,050.90 0.00 (0.00%)

30-Aug-24

1,066.10 -15.20 (-1.43%)

29-Aug-24

1,061.60 -10.70 (-1.01%)

28-Aug-24

1,078.70 -27.80 (-2.58%)

27-Aug-24

1,099.05 -48.15 (-4.38%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.93%
8-Day 50.04%
585.00		657.50538.00590.82
Tata Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 150-Day Moving Average of 3140.33 today.
 2,579.00 February - 13 2,692.15 -2.17
AVERAGE VOLUME
5-Day 357346.60
10-Day 369768.10
30-Day 255187.77
796863		3133.153176.913112.533199.7821.3211.46

12-Feb-26

2,751.90 0.00 (0.00%)

11-Feb-26

2,909.40 -157.50 (-5.41%)

10-Feb-26

2,984.25 -232.35 (-7.79%)

09-Feb-26

2,947.10 -195.20 (-6.62%)

06-Feb-26

2,941.45 -189.55 (-6.44%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 65.27%
8-Day 67.65%
12600.00		2961.352422.952646.38
TeamLease Services
Add to
Watchlist | Portfolio

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 1840.64 today.
 1,350.00 February - 13 1,357.65 -2.34
AVERAGE VOLUME
5-Day 976.40
10-Day 2044.30
30-Day 1106.60
1517		1466.921518.981705.951773.7023.422.50

12-Feb-26

1,390.25 0.00 (0.00%)

11-Feb-26

1,432.80 -42.55 (-2.97%)

10-Feb-26

1,412.25 -22.00 (-1.56%)

09-Feb-26

1,398.65 -8.40 (-0.60%)

06-Feb-26

1,420.85 -30.60 (-2.15%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 71.16%
8-Day 49.96%
0.00		1629.151086.151367.15
Telge Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Telge Projects on BSE
 87.99 February - 09 100.99 3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		103.97106.120.000.0002.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 72.37%
8-Day 72.73%
0.00		121.1880.8099.49
Texmaco Rail and Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 128.73 today.
 113.05 February - 13 113.55 -2.49
AVERAGE VOLUME
5-Day 71514.00
10-Day 91679.80
30-Day 96769.97
80235		124.89126.56136.36142.4028.821.64

12-Feb-26

116.45 0.00 (0.00%)

11-Feb-26

118.15 -1.70 (-1.44%)

10-Feb-26

118.40 -1.95 (-1.65%)

09-Feb-26

121.80 -5.35 (-4.39%)

06-Feb-26

119.15 -2.70 (-2.27%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 52.90%
8-Day 51.20%
75.00		136.2590.85113.92
Thomas Cook (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 144.10 today.
 109.20 February - 13 113.20 0.31
AVERAGE VOLUME
5-Day 29500.60
10-Day 30421.80
30-Day 22839.03
67402		128.63133.95154.13154.8645.812.63

12-Feb-26

112.85 0.00 (0.00%)

11-Feb-26

114.90 -2.05 (-1.78%)

10-Feb-26

115.15 -2.30 (-2.00%)

09-Feb-26

118.15 -5.30 (-4.49%)

06-Feb-26

110.50 2.35 (2.13%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 64.89%
8-Day 64.79%
45.00		135.8090.60111.38
The Phosphate Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • TPCL AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 132.00 February - 11 136.00 0.74
AVERAGE VOLUME
5-Day 321.00
10-Day 249.00
30-Day 219.23
7		142.29144.39152.13152.4110.250.57

12-Feb-26

135.00 0.00 (0.00%)

11-Feb-26

132.00 3.00 (2.27%)

10-Feb-26

139.35 -4.35 (-3.12%)

09-Feb-26

134.10 0.90 (0.67%)

06-Feb-26

137.00 -2.00 (-1.46%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 78.13%
8-Day 80.68%
0.00		163.20108.80137.05
Trident Texofab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trident Texofab on BSE
  • Only Sellers in Trident Texofab on BSE
 125.05 February - 13 125.05 -4.98
AVERAGE VOLUME
5-Day 3582.20
10-Day 3013.20
30-Day 12963.30
1330		224.12244.56273.37256.6763.483.29

12-Feb-26

131.60 0.00 (0.00%)

11-Feb-26

138.50 -6.90 (-4.98%)

10-Feb-26

145.75 -14.15 (-9.71%)

09-Feb-26

153.40 -21.80 (-14.21%)

06-Feb-26

161.45 -29.85 (-18.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		131.30118.80125.05
TRILIANCE POLYMERS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TRILIANCE on BSE
 43.23 February - 13 43.23 0.00
AVERAGE VOLUME
5-Day 3248.60
10-Day 1784.20
30-Day 1303.33
25		66.2678.4573.8473.0366.514.41

12-Feb-26

43.23 0.00 (0.00%)

11-Feb-26

43.23 0.00 (0.00%)

09-Feb-26

45.50 -2.27 (-4.99%)

06-Feb-26

47.25 -4.02 (-8.51%)

05-Feb-26

49.59 -6.36 (-12.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.3941.0743.23
Triveni Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Triveni Enterpr on BSE
 1.01 February - 10 1.10 -0.90
AVERAGE VOLUME
5-Day 35135.40
10-Day 27517.00
30-Day 22095.77
15106		1.241.281.461.5800.59

12-Feb-26

1.11 0.00 (0.00%)

11-Feb-26

1.10 0.01 (0.91%)

10-Feb-26

1.12 -0.01 (-0.89%)

09-Feb-26

1.12 -0.01 (-0.89%)

06-Feb-26

1.17 -0.06 (-5.13%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 79.11%
8-Day 80.48%
0.00		1.320.881.08
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 6.50 February - 13 6.83 -0.15
AVERAGE VOLUME
5-Day 12992.60
10-Day 14345.00
30-Day 23505.77
14849		7.487.7610.5711.01-0.530.75

12-Feb-26

6.84 0.00 (0.00%)

11-Feb-26

7.20 -0.36 (-5.00%)

10-Feb-26

7.48 -0.64 (-8.56%)

09-Feb-26

7.25 -0.41 (-5.66%)

06-Feb-26

7.30 -0.46 (-6.30%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 81.83%
8-Day 82.73%
0.00		7.516.156.73
TTK Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Healthcare POM on Jan 26, 2026||Announcement date: Dec 22, 2025
 929.00 February - 13 937.85 -1.39
AVERAGE VOLUME
5-Day 119.60
10-Day 145.30
30-Day 702.00
66		981.701011.131130.791158.3622.251.23

12-Feb-26

951.10 0.00 (0.00%)

11-Feb-26

952.00 -0.90 (-0.09%)

10-Feb-26

949.70 1.40 (0.15%)

09-Feb-26

940.10 11.00 (1.17%)

06-Feb-26

948.70 2.40 (0.25%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 83.44%
8-Day 83.88%
100.00		1125.40750.30943.21
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 132.40 February - 13 135.10 -0.52
AVERAGE VOLUME
5-Day 37100.60
10-Day 21816.20
30-Day 16511.07
5183		154.19161.49170.42171.7416.850.84

12-Feb-26

135.80 0.00 (0.00%)

11-Feb-26

136.15 -0.35 (-0.26%)

10-Feb-26

135.35 0.45 (0.33%)

09-Feb-26

136.80 -1.00 (-0.73%)

06-Feb-26

147.15 -11.35 (-7.71%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 63.04%
8-Day 64.16%
0.00		162.10108.10133.99
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 7.50 February - 13 7.55 -1.05
AVERAGE VOLUME
5-Day 135835.80
10-Day 130423.60
30-Day 127847.83
167670		8.158.369.399.5813.981.03

12-Feb-26

7.63 0.00 (0.00%)

11-Feb-26

7.79 -0.16 (-2.05%)

10-Feb-26

7.89 -0.26 (-3.30%)

09-Feb-26

7.67 -0.04 (-0.52%)

06-Feb-26

7.56 0.07 (0.93%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 68.82%
8-Day 72.97%
0.00		9.066.047.57
Unicommerce Esolutions
Add to
Watchlist | Portfolio

ACTIONS

  • Unicommerce Eso closes above 30-Day Moving Average of 119.71 today.
 96.00 February - 13 101.25 1.40
AVERAGE VOLUME
5-Day 483440.20
10-Day 500012.30
30-Day 0.00
24206		109.16112.72126.44127.5342.335.53

02-Sep-24

211.40 0.00 (0.00%)

30-Aug-24

219.25 -7.85 (-3.58%)

29-Aug-24

206.85 4.55 (2.20%)

28-Aug-24

211.55 -0.15 (-0.07%)

27-Aug-24

217.20 -5.80 (-2.67%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 71.18%
8-Day 71.75%
0.00		121.5081.0099.81
United Drilling Tools
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling closes below 30-Day,50-Day Moving Average today.
 180.05 February - 10 187.40 0.11
AVERAGE VOLUME
5-Day 415.80
10-Day 297.10
30-Day 501.13
955		192.56196.54201.81203.5625.121.41

12-Feb-26

187.20 0.00 (0.00%)

11-Feb-26

190.00 -2.80 (-1.47%)

10-Feb-26

185.00 2.20 (1.19%)

09-Feb-26

185.20 2.00 (1.08%)

06-Feb-26

188.75 -1.55 (-0.82%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 93.51%
8-Day 93.74%
18.00		224.85149.95187.31
Valplast Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Valplast Tech on BSE
 48.20 February - 10 50.99 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 85.71%
8-Day 71.05%
0.00		61.1840.800.00
Vasudhagama Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vasudhagama Ent on BSE
 2.17 February - 09 2.17 0.00
AVERAGE VOLUME
5-Day 183401.20
10-Day 119003.10
30-Day 92919.83
0		10.850.08

09-Feb-26

2.17 0.00 (0.00%)

02-Feb-26

2.28 -0.11 (-4.82%)

27-Jan-26

2.39 -0.22 (-9.21%)

19-Jan-26

2.51 -0.34 (-13.55%)

12-Jan-26

2.64 -0.47 (-17.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.17
Vedant Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Vedant Fashions closes above 30-Day Moving Average of 743.80 today.
 451.30 February - 13 455.00 -5.17
AVERAGE VOLUME
5-Day 77474.20
10-Day 49943.40
30-Day 24744.00
39657		510.67542.88654.82685.6428.696.42

12-Feb-26

479.80 0.00 (0.00%)

11-Feb-26

489.05 -9.25 (-1.89%)

10-Feb-26

495.50 -15.70 (-3.17%)

09-Feb-26

491.20 -11.40 (-2.32%)

06-Feb-26

471.10 8.70 (1.85%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 93.35%
8-Day 89.46%
800.00		546.00364.00460.06
Veejay Lakshmi Engineering Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veejay Lakshmi on BSE
 42.10 February - 09 47.80 -0.42
AVERAGE VOLUME
5-Day 1278.80
10-Day 941.00
30-Day 695.70
201		47.9448.8053.7554.92-4.952.13

12-Feb-26

48.00 0.00 (0.00%)

10-Feb-26

47.66 0.34 (0.71%)

09-Feb-26

48.00 0.00 (0.00%)

06-Feb-26

45.51 2.49 (5.47%)

05-Feb-26

47.00 1.00 (2.13%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 96.17%
8-Day 95.63%
0.00		57.3638.2446.00
Veer Global Infraconstruction
Add to
Watchlist | Portfolio

ACTIONS

  • Veer AGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 90.30 February - 12 94.88 4.04
AVERAGE VOLUME
5-Day 557.20
10-Day 523.80
30-Day 2062.93
702		110.90119.05128.28134.1593.024.43

12-Feb-26

91.20 0.00 (0.00%)

11-Feb-26

100.00 -8.80 (-8.80%)

10-Feb-26

94.00 -2.80 (-2.98%)

09-Feb-26

93.80 -2.60 (-2.77%)

06-Feb-26

93.85 -2.65 (-2.82%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 98.64%
8-Day 98.03%
0.00		113.8575.9196.22
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 450.00 February - 10 475.10 -4.82
AVERAGE VOLUME
5-Day 2532.00
10-Day 2837.10
30-Day 1080.97
2255		635.97662.51762.51802.118.310.49

12-Feb-26

499.15 0.00 (0.00%)

11-Feb-26

507.10 -7.95 (-1.57%)

10-Feb-26

472.05 27.10 (5.74%)

09-Feb-26

500.25 -1.10 (-0.22%)

06-Feb-26

509.25 -10.10 (-1.98%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 92.96%
8-Day 91.80%
0.00		570.10380.10483.48
Vikas Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Life AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 1.58 February - 13 1.60 -1.23
AVERAGE VOLUME
5-Day 593053.20
10-Day 586060.90
30-Day 582531.57
543350		1.741.772.062.20-1610.54

12-Feb-26

1.62 0.00 (0.00%)

11-Feb-26

1.65 -0.03 (-1.82%)

10-Feb-26

1.67 -0.05 (-2.99%)

09-Feb-26

1.63 -0.01 (-0.61%)

06-Feb-26

1.63 -0.01 (-0.61%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 71.90%
8-Day 70.08%
0.00		1.921.281.60
Vinayak Polycon International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vinayak Polycon on BSE
 19.16 February - 13 19.20 -4.76
AVERAGE VOLUME
5-Day 1579.00
10-Day 1367.60
30-Day 726.73
2092		25.6227.9330.0829.0729.091.16

12-Feb-26

20.16 0.00 (0.00%)

11-Feb-26

21.22 -1.06 (-5.00%)

10-Feb-26

22.33 -2.17 (-9.72%)

09-Feb-26

23.50 -3.34 (-14.21%)

06-Feb-26

23.69 -3.53 (-14.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.1618.2420.13
Vindhya Telelink
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
 1,104.15 February - 13 1,110.55 -1.59
AVERAGE VOLUME
5-Day 1563.20
10-Day 1077.70
30-Day 692.47
580		1262.571326.931446.191485.0218.480.92

12-Feb-26

1,128.45 0.00 (0.00%)

11-Feb-26

1,129.90 -1.45 (-0.13%)

10-Feb-26

1,150.00 -21.55 (-1.87%)

09-Feb-26

1,158.95 -30.50 (-2.63%)

06-Feb-26

1,247.40 -118.95 (-9.54%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 66.48%
8-Day 69.91%
160.00		1332.65888.451114.57
Virat Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Virat Leasing AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 21.03 February - 11 22.07 0.00
AVERAGE VOLUME
5-Day 45.40
10-Day 128.30
30-Day 101.03
2		34.0836.0833.5135.60220.73.52

12-Feb-26

22.07 0.00 (0.00%)

11-Feb-26

23.23 -1.16 (-4.99%)

10-Feb-26

22.13 -0.06 (-0.27%)

09-Feb-26

23.14 -1.07 (-4.62%)

06-Feb-26

24.01 -1.94 (-8.08%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 97.36%
8-Day 98.18%
0.00		23.1720.9722.07
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Virgo Global AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 3.75 February - 09 4.88 4.50
AVERAGE VOLUME
5-Day 2195.20
10-Day 1933.10
30-Day 2244.23
235		4.494.855.095.14-7.28-37.54

12-Feb-26

4.67 0.00 (0.00%)

11-Feb-26

4.32 0.35 (8.10%)

10-Feb-26

4.01 0.66 (16.46%)

09-Feb-26

4.15 0.52 (12.53%)

06-Feb-26

4.15 0.52 (12.53%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 86.67%
8-Day 90.91%
0.00		5.364.404.88
Vishal Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Vishal Fabrics AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.56 February - 13 23.22 -1.02
AVERAGE VOLUME
5-Day 114929.20
10-Day 118500.30
30-Day 113885.70
102241		24.3225.4429.7330.3019.510.95

12-Feb-26

23.46 0.00 (0.00%)

11-Feb-26

23.92 -0.46 (-1.92%)

10-Feb-26

24.73 -1.27 (-5.14%)

09-Feb-26

24.46 -1.00 (-4.09%)

06-Feb-26

24.34 -0.88 (-3.62%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 78.70%
8-Day 70.13%
0.00		27.8618.5822.95
VK Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VK Global Ind on BSE
 24.29 February - 13 24.29 0.00
AVERAGE VOLUME
5-Day 2747.40
10-Day 1380.40
30-Day 1120.83
100		32.1836.8831.1226.25-43.373.29

12-Feb-26

24.29 0.00 (0.00%)

11-Feb-26

25.56 -1.27 (-4.97%)

10-Feb-26

26.90 -2.61 (-9.70%)

09-Feb-26

28.31 -4.02 (-14.20%)

30-Jan-26

29.80 -5.51 (-18.49%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
0.00		25.5023.0824.29
VL E-Governance and IT Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VLEGOV on NSE
 13.21 February - 13 13.43 -0.52
AVERAGE VOLUME
5-Day 233396.20
10-Day 232214.30
30-Day 232980.83
3725		16.1018.1328.4535.2600

02-Sep-24

118.15 0.00 (0.00%)

30-Aug-24

115.11 3.04 (2.64%)

29-Aug-24

109.76 8.39 (7.64%)

28-Aug-24

115.15 3.00 (2.61%)

27-Aug-24

116.45 1.70 (1.46%)

16.1110.7513.35
VST Industries
Add to
Watchlist | Portfolio

ACTIONS

  • VST closes above 50-Day Moving Average of 254.28 today.
 215.00 February - 11 239.40 0.00
AVERAGE VOLUME
5-Day 42321.20
10-Day 104874.10
30-Day 45400.07
8552		238.92244.69260.20267.2017.793.21

12-Feb-26

239.40 0.00 (0.00%)

11-Feb-26

238.90 0.50 (0.21%)

10-Feb-26

240.55 -1.15 (-0.48%)

09-Feb-26

241.30 -1.90 (-0.79%)

06-Feb-26

237.35 2.05 (0.86%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 53.24%
8-Day 88.40%
100.00		287.25191.55239.28
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels AGM on Sep 10, 2025||Announcement date: May 21, 2025
 650.05 February - 09 717.40 0.31
AVERAGE VOLUME
5-Day 148.20
10-Day 82.10
30-Day 154.43
64		765.27800.47984.821030.99-7.051.27

12-Feb-26

715.20 0.00 (0.00%)

11-Feb-26

710.15 5.05 (0.71%)

10-Feb-26

733.90 -18.70 (-2.55%)

09-Feb-26

733.00 -17.80 (-2.43%)

06-Feb-26

740.00 -24.80 (-3.35%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 61.40%
8-Day 64.34%
0.00		860.85573.95722.26
WH Brady and Company
Add to
Watchlist | Portfolio

ACTIONS

  • WH Brady AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 477.05 February - 13 515.00 -5.53
AVERAGE VOLUME
5-Day 163.00
10-Day 686.80
30-Day 699.23
1420		561.56587.07692.78723.9762.612.65

12-Feb-26

545.15 0.00 (0.00%)

11-Feb-26

515.20 29.95 (5.81%)

10-Feb-26

521.20 23.95 (4.60%)

09-Feb-26

516.60 28.55 (5.53%)

06-Feb-26

504.95 40.20 (7.96%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 83.56%
8-Day 79.56%
0.00		618.00412.00512.38
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 30-Day Moving Average of 263.62 today.
 209.15 February - 13 214.10 -2.19
AVERAGE VOLUME
5-Day 759206.00
10-Day 863589.90
30-Day 699753.93
897577		246.76252.99249.66250.9718.733.48

12-Feb-26

218.90 0.00 (0.00%)

11-Feb-26

229.75 -10.85 (-4.72%)

10-Feb-26

231.65 -12.75 (-5.50%)

09-Feb-26

230.10 -11.20 (-4.87%)

06-Feb-26

230.70 -11.80 (-5.11%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.79%
8-Day 56.04%
300.00		235.50192.70212.67
Xchanging Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Xchanging Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
 68.05 February - 13 68.17 -2.57
AVERAGE VOLUME
5-Day 9929.20
10-Day 9917.20
30-Day 7215.93
8235		74.3777.6184.7487.4920.532.57

12-Feb-26

69.97 0.00 (0.00%)

11-Feb-26

72.13 -2.16 (-2.99%)

10-Feb-26

73.02 -3.05 (-4.18%)

09-Feb-26

71.40 -1.43 (-2.00%)

06-Feb-26

71.17 -1.20 (-1.69%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 84.63%
8-Day 81.93%
20.00		81.8054.5468.87
Yogi-Sung-Won (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Yogi-Sung-Won AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 5.25 February - 13 5.50 -5.98
AVERAGE VOLUME
5-Day 21935.60
10-Day 27848.20
30-Day 17149.93
24414		6.757.3210.6811.43289.50.67

12-Feb-26

5.85 0.00 (0.00%)

11-Feb-26

5.63 0.22 (3.91%)

10-Feb-26

6.00 -0.15 (-2.50%)

09-Feb-26

5.67 0.18 (3.17%)

06-Feb-26

5.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 93.56%
8-Day 91.09%
0.00		6.604.405.55
Yuvraaj Hygiene Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
 6.50 February - 13 6.71 -3.31
AVERAGE VOLUME
5-Day 160851.60
10-Day 125224.30
30-Day 133165.60
242298		8.389.4412.7912.3210.3220.97

12-Feb-26

6.94 0.00 (0.00%)

11-Feb-26

6.82 0.12 (1.76%)

10-Feb-26

7.22 -0.28 (-3.88%)

09-Feb-26

7.29 -0.35 (-4.80%)

06-Feb-26

7.28 -0.34 (-4.67%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 88.19%
8-Day 83.99%
0.00		7.386.046.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347