English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending October 03, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
21st Century Management
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt AGM on Sep 04, 2025||Announcement date: Jul 29, 2025
 49.25 October - 03 50.01 -0.20
AVERAGE VOLUME
5-Day 240.80
10-Day 1127.70
30-Day 1306.47
828		53.4355.4063.5568.73-4.521.33

01-Oct-25

50.11 0.00 (0.00%)

30-Sep-25

50.87 -0.76 (-1.49%)

29-Sep-25

51.70 -1.59 (-3.08%)

26-Sep-25

52.75 -2.64 (-5.00%)

25-Sep-25

52.03 -1.92 (-3.69%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 92.95%
8-Day 80.78%
0.00		51.0149.0150.26
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 18.38 October - 03 18.38 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		22.7323.8625.6927.44-204.221.64

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 89.47%
8-Day 90.32%
0.00		19.2917.4718.38
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 4.01 October - 01 4.33 4.84
AVERAGE VOLUME
5-Day 51105.60
10-Day 156699.10
30-Day 104424.93
35513		4.805.025.775.7133.310.43

01-Oct-25

4.13 0.00 (0.00%)

30-Sep-25

4.19 -0.06 (-1.43%)

29-Sep-25

4.37 -0.24 (-5.49%)

26-Sep-25

4.41 -0.28 (-6.35%)

25-Sep-25

4.49 -0.36 (-8.02%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 78.54%
8-Day 86.88%
0.00		4.544.124.30
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Aarnav Fashions AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 36.16 October - 01 36.73 -0.46
AVERAGE VOLUME
5-Day 19334.60
10-Day 17107.50
30-Day 20369.37
22323		39.6740.4646.6850.5516.620.85

01-Oct-25

36.90 0.00 (0.00%)

30-Sep-25

37.81 -0.91 (-2.41%)

29-Sep-25

37.39 -0.49 (-1.31%)

26-Sep-25

37.90 -1.00 (-2.64%)

25-Sep-25

38.42 -1.52 (-3.96%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.69%
8-Day 72.27%
0.00		44.0729.3936.92
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes above 150-Day Moving Average of 439.74 today.
 428.25 October - 01 450.75 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
7071		0.000.000.000.00629.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 28.77%
8-Day 0.00%
0.00		540.90360.60450.72
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 78.20 September - 29 88.18 -4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1280		92.3692.13114.38136.0141.017.69

30-Aug-24

315.00 0.00 (0.00%)

27-Aug-24

315.00 0.00 (0.00%)

22-Aug-24

309.00 6.00 (1.94%)

21-Aug-24

309.00 6.00 (1.94%)

16-Aug-24

320.00 -5.00 (-1.56%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 80.00%
10.00		92.5883.7888.18
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
 1,612.90 October - 03 1,618.25 -1.70
AVERAGE VOLUME
5-Day 4128.20
10-Day 4567.30
30-Day 4692.30
7395		1804.471846.242009.002063.64-2839.044.03

01-Oct-25

1,646.25 0.00 (0.00%)

30-Sep-25

1,687.10 -40.85 (-2.42%)

29-Sep-25

1,671.95 -25.70 (-1.54%)

26-Sep-25

1,742.85 -96.60 (-5.54%)

25-Sep-25

1,782.70 -136.45 (-7.65%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.72%
8-Day 55.24%
20.00		1941.901294.601627.54
Adjia Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Adjia Tech AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 40.00 September - 30 44.12 0.00
AVERAGE VOLUME
5-Day 102451.20
10-Day 388239.50
30-Day 164033.70
0		72.331.72

10-Jul-24

45.10 0.00 (0.00%)

09-Jul-24

45.30 -0.20 (-0.44%)

08-Jul-24

43.22 1.88 (4.35%)

10-Jun-24

45.49 -0.39 (-0.86%)

02-May-24

43.33 1.77 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0042.06
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Affordable Robo on NSE
 218.60 September - 30 241.95 -0.06
AVERAGE VOLUME
5-Day 9078.60
10-Day 12599.20
30-Day 17030.73
5725		273.87326.08392.97438.16-502.83

01-Oct-25

242.10 0.00 (0.00%)

30-Sep-25

231.40 10.70 (4.62%)

29-Sep-25

226.95 15.15 (6.68%)

26-Sep-25

241.85 0.25 (0.10%)

25-Sep-25

244.20 -2.10 (-0.86%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.62%
8-Day 56.10%
0.00		266.10217.80241.58
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGS Transac on NSE
 3.85 October - 03 3.97 1.79
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
78870		4.965.036.8419.21-0.420.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.043.903.92
All Time Plastics
Add to
Watchlist | Portfolio
256.55 September - 30 271.95 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
15781		288.920.000.000.0007.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 46.72%
8-Day 73.81%
0.00		326.30217.60268.36
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 17.41 September - 30 18.89 3.45
AVERAGE VOLUME
5-Day 25217.40
10-Day 19756.20
30-Day 24701.47
4606		19.9020.3421.3623.70129.132.03

01-Oct-25

18.26 0.00 (0.00%)

30-Sep-25

17.94 0.32 (1.78%)

29-Sep-25

17.50 0.76 (4.34%)

26-Sep-25

17.85 0.41 (2.30%)

25-Sep-25

19.43 -1.17 (-6.02%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 82.08%
8-Day 82.82%
0.00		22.6615.1218.80
100.00 October - 01 100.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.65 October - 03 0.65 0.00
AVERAGE VOLUME
5-Day 105629.20
10-Day 116595.00
30-Day 69480.57
72190		0.700.710.810.88650.80

01-Oct-25

0.65 0.00 (0.00%)

30-Sep-25

0.65 0.00 (0.00%)

29-Sep-25

0.65 0.00 (0.00%)

26-Sep-25

0.65 0.00 (0.00%)

25-Sep-25

0.66 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 96.99%
8-Day 97.53%
0.00		0.780.520.65
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 50.05 October - 01 52.24 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		57.7559.7671.980.0003.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 77.92%
8-Day 78.41%
0.00		62.6841.8052.15
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio
432.00 September - 30 460.05 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
229647		0.000.000.000.0005.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		552.05368.05460.15
Anik Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Anik Industries AGM on Sep 22, 2025||Announcement date: Aug 28, 2025
  • Only Buyers in Anik Industries on NSE
 61.21 September - 30 66.98 4.85
AVERAGE VOLUME
5-Day 4972.00
10-Day 10173.30
30-Day 7093.07
519		79.2886.08100.19101.5756.290.66

01-Oct-25

63.88 0.00 (0.00%)

30-Sep-25

62.08 1.80 (2.90%)

29-Sep-25

64.39 -0.51 (-0.79%)

26-Sep-25

65.71 -1.83 (-2.78%)

25-Sep-25

65.44 -1.56 (-2.38%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 79.59%
8-Day 80.80%
0.00		70.3263.6465.50
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 27.61 September - 29 28.46 1.46
AVERAGE VOLUME
5-Day 13859.20
10-Day 12415.20
30-Day 15872.63
3844		31.9535.1345.0045.9711.340.49

01-Oct-25

28.05 0.00 (0.00%)

30-Sep-25

28.94 -0.89 (-3.08%)

29-Sep-25

28.91 -0.86 (-2.97%)

26-Sep-25

30.44 -2.39 (-7.85%)

25-Sep-25

30.57 -2.52 (-8.24%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.05%
8-Day 88.02%
0.00		34.1522.7728.30
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 445.05 October - 01 450.20 -4.33
AVERAGE VOLUME
5-Day 837.60
10-Day 731.50
30-Day 698.50
1319		502.90510.02539.44584.7123.412.59

01-Oct-25

470.60 0.00 (0.00%)

30-Sep-25

467.45 3.15 (0.67%)

29-Sep-25

492.25 -21.65 (-4.40%)

26-Sep-25

490.00 -19.40 (-3.96%)

25-Sep-25

494.90 -24.30 (-4.91%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 75.45%
8-Day 80.16%
0.00		540.20360.20459.46
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 80.80 September - 30 82.99 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
98000		0.000.000.000.0006.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.7879.4282.78
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • ARC Finance AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 0.77 October - 03 0.78 0.00
AVERAGE VOLUME
5-Day 2907119.20
10-Day 3881383.10
30-Day 2853389.33
3692205		0.820.850.991.0900.72

01-Oct-25

0.78 0.00 (0.00%)

30-Sep-25

0.78 0.00 (0.00%)

29-Sep-25

0.79 -0.01 (-1.27%)

26-Sep-25

0.80 -0.02 (-2.50%)

25-Sep-25

0.81 -0.03 (-3.70%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 64.32%
8-Day 65.76%
0.00		0.810.750.78
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 22.00 October - 03 22.49 -0.49
AVERAGE VOLUME
5-Day 1645.00
10-Day 2620.10
30-Day 3081.33
3033		23.5123.7826.6727.9780.320.30

01-Oct-25

22.60 0.00 (0.00%)

30-Sep-25

23.20 -0.60 (-2.59%)

29-Sep-25

23.15 -0.55 (-2.38%)

26-Sep-25

22.56 0.04 (0.18%)

25-Sep-25

22.83 -0.23 (-1.01%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 79.36%
8-Day 83.83%
0.00		26.9818.0022.11
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 21.75 September - 29 22.54 0.99
AVERAGE VOLUME
5-Day 16210.40
10-Day 12812.50
30-Day 15047.53
6528		23.0823.5827.0730.6014.290.90

01-Oct-25

22.32 0.00 (0.00%)

30-Sep-25

22.65 -0.33 (-1.46%)

29-Sep-25

22.21 0.11 (0.50%)

26-Sep-25

22.46 -0.14 (-0.62%)

25-Sep-25

22.95 -0.63 (-2.75%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 88.95%
8-Day 84.01%
0.00		27.0418.0422.64
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arshiya on BSE
  • Only Buyers in Arshiya on NSE
 1.61 October - 01 1.85 4.52
AVERAGE VOLUME
5-Day 46169.80
10-Day 55434.10
30-Day 88830.30
120951		2.272.362.823.06-0.04-0.14

01-Oct-25

1.77 0.00 (0.00%)

30-Sep-25

1.69 0.08 (4.73%)

29-Sep-25

1.77 0.00 (0.00%)

26-Sep-25

1.85 -0.08 (-4.32%)

25-Sep-25

1.87 -0.10 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.941.761.84
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 18.08 September - 30 20.01 6.66
AVERAGE VOLUME
5-Day 10026.60
10-Day 8989.80
30-Day 7530.63
8886		20.9221.0623.4527.69-3.340.41

01-Oct-25

18.76 0.00 (0.00%)

30-Sep-25

18.87 -0.11 (-0.58%)

29-Sep-25

19.84 -1.08 (-5.44%)

26-Sep-25

20.38 -1.62 (-7.95%)

25-Sep-25

21.21 -2.45 (-11.55%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.03%
8-Day 77.66%
0.00		24.0116.0120.04
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 28.31 September - 29 30.62 -2.76
AVERAGE VOLUME
5-Day 1549.80
10-Day 2075.60
30-Day 2045.07
839		30.6630.8332.1933.7917.890.47

01-Oct-25

31.49 0.00 (0.00%)

30-Sep-25

31.35 0.14 (0.45%)

29-Sep-25

31.40 0.09 (0.29%)

26-Sep-25

30.95 0.54 (1.74%)

25-Sep-25

30.85 0.64 (2.07%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 73.02%
8-Day 79.56%
0.00		36.7424.5030.97
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 48.34 October - 03 52.90 3.97
AVERAGE VOLUME
5-Day 491.60
10-Day 1054.20
30-Day 671.97
2775		62.1667.6882.3884.5929.550.38

01-Oct-25

50.88 0.00 (0.00%)

30-Sep-25

53.37 -2.49 (-4.67%)

29-Sep-25

55.86 -4.98 (-8.92%)

26-Sep-25

58.80 -7.92 (-13.47%)

25-Sep-25

58.89 -8.01 (-13.60%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.35%
8-Day 92.80%
0.00		55.5450.2649.55
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 37.00 September - 30 39.12 -3.65
AVERAGE VOLUME
5-Day 2676.20
10-Day 1848.80
30-Day 2724.37
117		42.2444.2846.9347.82-186.290.52

01-Oct-25

40.60 0.00 (0.00%)

30-Sep-25

38.15 2.45 (6.42%)

29-Sep-25

41.20 -0.60 (-1.46%)

26-Sep-25

41.93 -1.33 (-3.17%)

25-Sep-25

41.81 -1.21 (-2.89%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 81.81%
8-Day 82.94%
0.00		46.9431.3040.00
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aten Papers on BSE
 29.02 October - 03 30.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600		31.6932.700.000.0001.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.5028.5029.36
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta Electri on NSE
 781.45 September - 30 913.15 4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
261174		0.000.000.000.00030.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 0.00%
8-Day 0.00%
0.00		1004.45821.85888.70
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 56.40 September - 30 60.61 2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000		0.000.000.000.0003.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 79.80%
8-Day 84.85%
0.00		72.7348.4960.38
AVAILABLE FINANCE
Add to
Watchlist | Portfolio

ACTIONS

  • AVAILABLE FINAN AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 150.15 October - 01 165.10 -0.84
AVERAGE VOLUME
5-Day 7257.80
10-Day 6262.80
30-Day 8362.13
14173		166.25169.61194.10217.05816.258.16

01-Oct-25

166.50 0.00 (0.00%)

30-Sep-25

155.70 10.80 (6.94%)

29-Sep-25

161.40 5.10 (3.16%)

26-Sep-25

161.70 4.80 (2.97%)

25-Sep-25

163.60 2.90 (1.77%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 72.54%
8-Day 73.57%
0.00		198.10132.10166.66
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 30-Day Moving Average of 8.79 today.
 8.65 October - 03 8.66 -0.46
AVERAGE VOLUME
5-Day 694013.80
10-Day 762219.50
30-Day 513294.83
440307		8.798.839.349.74-435.54.42

01-Oct-25

8.70 0.00 (0.00%)

30-Sep-25

8.70 0.00 (0.00%)

29-Sep-25

8.69 0.01 (0.12%)

26-Sep-25

8.81 -0.11 (-1.25%)

25-Sep-25

8.80 -0.10 (-1.14%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 46.52%
8-Day 59.37%
0.00		10.396.938.66
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 400.00 October - 01 409.90 1.30
AVERAGE VOLUME
5-Day 251.80
10-Day 248.60
30-Day 180.57
71		432.74445.81485.89503.7129.571.49

01-Oct-25

404.65 0.00 (0.00%)

30-Sep-25

417.25 -12.60 (-3.02%)

29-Sep-25

419.80 -15.15 (-3.61%)

26-Sep-25

409.15 -4.50 (-1.10%)

25-Sep-25

414.00 -9.35 (-2.26%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 84.19%
8-Day 84.64%
0.00		491.85327.95405.38
Bandaram Pharma Packtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bandaram Pharma Dividend||Final Dividend 1.00%||Announcement date: May 30, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 29.75 October - 03 29.98 -3.76
AVERAGE VOLUME
5-Day 2353.80
10-Day 2025.30
30-Day 2454.17
750		32.9034.8739.1440.99297.52.93

01-Oct-25

31.15 0.00 (0.00%)

30-Sep-25

31.40 -0.25 (-0.80%)

29-Sep-25

31.50 -0.35 (-1.11%)

26-Sep-25

31.08 0.07 (0.23%)

25-Sep-25

31.09 0.06 (0.19%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 89.51%
8-Day 82.79%
1.00		35.9723.9930.18
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 0.63 September - 30 0.67 0.00
AVERAGE VOLUME
5-Day 53241.80
10-Day 58153.60
30-Day 68664.93
25272		0.680.690.770.8111.170.58

01-Oct-25

0.67 0.00 (0.00%)

30-Sep-25

0.65 0.02 (3.08%)

29-Sep-25

0.63 0.04 (6.35%)

26-Sep-25

0.64 0.03 (4.69%)

25-Sep-25

0.65 0.02 (3.08%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 95.06%
8-Day 90.84%
0.00		0.800.540.66
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.71 October - 01 3.14 -0.32
AVERAGE VOLUME
5-Day 8428.00
10-Day 8169.70
30-Day 5539.90
2843		3.233.323.443.68-52.33104.67

01-Oct-25

3.15 0.00 (0.00%)

30-Sep-25

3.38 -0.23 (-6.80%)

29-Sep-25

3.00 0.15 (5.00%)

26-Sep-25

3.11 0.04 (1.29%)

25-Sep-25

3.44 -0.29 (-8.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.42%
8-Day 82.22%
0.00		3.762.523.14
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Securitie AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 23.14 October - 01 26.83 4.97
AVERAGE VOLUME
5-Day 540.40
10-Day 279.70
30-Day 250.50
1		29.1729.0030.1131.1538.881.33

01-Oct-25

25.56 0.00 (0.00%)

30-Sep-25

24.35 1.21 (4.97%)

29-Sep-25

25.62 -0.06 (-0.23%)

26-Sep-25

25.60 -0.04 (-0.16%)

25-Sep-25

26.67 -1.11 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.26%
8-Day 97.47%
0.00		28.1725.4926.83
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 30.00 October - 03 31.79 0.25
AVERAGE VOLUME
5-Day 14362.00
10-Day 20962.30
30-Day 25104.60
38245		33.8435.5439.0245.91267.833.64

01-Oct-25

31.71 0.00 (0.00%)

30-Sep-25

31.27 0.44 (1.41%)

29-Sep-25

32.02 -0.31 (-0.97%)

26-Sep-25

31.96 -0.25 (-0.78%)

25-Sep-25

32.47 -0.76 (-2.34%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 90.80%
8-Day 90.04%
0.00		38.1425.4431.77
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio
88.05 October - 01 90.18 -1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
136000		0.000.000.000.0004.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		94.6885.6889.77
140.00 October - 01 140.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 106.80 October - 01 113.15 -2.96
AVERAGE VOLUME
5-Day 3096.20
10-Day 4758.20
30-Day 2715.47
2498		121.56122.80129.55133.72-49.342.26

01-Oct-25

116.60 0.00 (0.00%)

30-Sep-25

115.25 1.35 (1.17%)

29-Sep-25

116.30 0.30 (0.26%)

25-Sep-25

120.00 -3.40 (-2.83%)

24-Sep-25

119.15 -2.55 (-2.14%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 85.70%
8-Day 93.96%
0.00		135.7590.55115.46
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BITS on BSE
 7.36 October - 03 8.22 0.61
AVERAGE VOLUME
5-Day 115237.20
10-Day 120871.50
30-Day 97280.47
122886		9.019.4510.8713.62412.55.16

01-Oct-25

8.17 0.00 (0.00%)

30-Sep-25

8.18 -0.01 (-0.12%)

29-Sep-25

8.41 -0.24 (-2.85%)

26-Sep-25

8.68 -0.51 (-5.88%)

25-Sep-25

8.62 -0.45 (-5.22%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 72.25%
8-Day 72.88%
0.00		9.047.408.15
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on NSE
  • Only Sellers in BMW Ventures on BSE
 72.20 October - 03 72.20 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
22063		0.000.000.000.0002.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		75.8168.5972.20
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 46.20 October - 03 46.66 -2.85
AVERAGE VOLUME
5-Day 422.40
10-Day 607.90
30-Day 473.03
288		53.9655.2557.1858.9587.331.49

01-Oct-25

48.03 0.00 (0.00%)

30-Sep-25

48.30 -0.27 (-0.56%)

29-Sep-25

49.29 -1.26 (-2.56%)

25-Sep-25

49.45 -1.42 (-2.87%)

24-Sep-25

49.47 -1.44 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.9944.3346.98
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 6.16 October - 01 6.54 1.55
AVERAGE VOLUME
5-Day 69320.00
10-Day 98881.60
30-Day 95461.70
67750		6.676.857.588.53-6.810.08

01-Oct-25

6.44 0.00 (0.00%)

30-Sep-25

6.43 0.01 (0.16%)

29-Sep-25

6.45 -0.01 (-0.16%)

26-Sep-25

6.50 -0.06 (-0.92%)

25-Sep-25

6.52 -0.08 (-1.23%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 73.69%
8-Day 71.65%
0.00		7.845.246.44
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trust on NSE
 36.50 October - 03 37.22 1.89
AVERAGE VOLUME
5-Day 3914.00
10-Day 9084.80
30-Day 7155.00
5546		43.9250.4273.7780.40-10.730.63

01-Oct-25

36.53 0.00 (0.00%)

30-Sep-25

37.57 -1.04 (-2.77%)

29-Sep-25

39.16 -2.63 (-6.72%)

26-Sep-25

40.96 -4.43 (-10.82%)

25-Sep-25

43.05 -6.52 (-15.15%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 89.56%
8-Day 87.46%
0.00		39.0835.3637.40
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 58.41 September - 30 66.76 4.12
AVERAGE VOLUME
5-Day 75800.80
10-Day 56489.10
30-Day 42424.30
98713		67.5170.0577.3884.0512.63.46

01-Oct-25

64.12 0.00 (0.00%)

30-Sep-25

65.78 -1.66 (-2.52%)

29-Sep-25

62.90 1.22 (1.94%)

26-Sep-25

64.83 -0.71 (-1.10%)

25-Sep-25

66.34 -2.22 (-3.35%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.68%
8-Day 53.69%
0.00		80.1153.4167.32
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 300.00 October - 01 311.15 2.10
AVERAGE VOLUME
5-Day 3630.20
10-Day 3882.50
30-Day 3596.23
5020		320.54347.60364.82391.4717.942.38

01-Oct-25

304.75 0.00 (0.00%)

30-Sep-25

306.65 -1.90 (-0.62%)

29-Sep-25

308.50 -3.75 (-1.22%)

26-Sep-25

311.45 -6.70 (-2.15%)

25-Sep-25

318.40 -13.65 (-4.29%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 76.76%
8-Day 78.11%
0.00		373.35248.95307.13
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer POM on Sep 14, 2025||Announcement date: Aug 13, 2025
 286.20 September - 30 295.25 0.75
AVERAGE VOLUME
5-Day 295884.20
10-Day 189445.40
30-Day 116308.97
36349		315.94319.62335.96343.0235.835.73

01-Oct-25

293.05 0.00 (0.00%)

30-Sep-25

291.40 1.65 (0.57%)

29-Sep-25

293.75 -0.70 (-0.24%)

26-Sep-25

292.70 0.35 (0.12%)

25-Sep-25

299.30 -6.25 (-2.09%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 82.98%
8-Day 79.16%
150.00		324.75265.75294.66
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chatterbox Tech on BSE
 115.00 September - 30 129.00 12.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1678800		06.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		141.75128.25132.74
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 187.76 today.
 158.85 September - 30 163.25 -1.06
AVERAGE VOLUME
5-Day 5310.80
10-Day 6849.80
30-Day 8763.63
2907		186.320.000.000.0004.66

01-Oct-25

165.00 0.00 (0.00%)

30-Sep-25

167.85 -2.85 (-1.70%)

29-Sep-25

164.85 0.15 (0.09%)

26-Sep-25

165.00 0.00 (0.00%)

25-Sep-25

176.00 -11.00 (-6.25%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 83.08%
8-Day 77.51%
25.00		195.90130.60171.59
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 181.24 today.
 166.00 September - 29 180.10 0.03
AVERAGE VOLUME
5-Day 1751.40
10-Day 2324.60
30-Day 2460.80
1579		181.55182.93316.32381.7622.881.00

01-Oct-25

180.05 0.00 (0.00%)

30-Sep-25

177.10 2.95 (1.67%)

29-Sep-25

170.45 9.60 (5.63%)

26-Sep-25

167.20 12.85 (7.69%)

25-Sep-25

174.60 5.45 (3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 47.56%
8-Day 48.30%
35.00		216.10144.10179.77
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 593.50 September - 29 613.40 -1.56
AVERAGE VOLUME
5-Day 3038.20
10-Day 1683.40
30-Day 1050.30
901		653.38680.53749.43809.4154.022.21

01-Oct-25

623.15 0.00 (0.00%)

30-Sep-25

642.45 -19.30 (-3.00%)

29-Sep-25

593.50 29.65 (5.00%)

26-Sep-25

604.65 18.50 (3.06%)

25-Sep-25

610.95 12.20 (2.00%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 57.92%
8-Day 59.56%
12.50		736.05490.75617.31
Chemkart India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemkart India on BSE
 190.00 September - 30 207.05 6.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
40800		201.86213.990.000.0006.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 80.00%
8-Day 84.56%
0.00		248.45165.65202.82
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above its 30-Day,50-Day,150-Day Moving Average today.
 379.10 October - 03 387.05 -0.14
AVERAGE VOLUME
5-Day 7229.00
10-Day 5051.40
30-Day 4610.03
5988		423.82426.05427.28438.69-67.091.58

01-Oct-25

387.60 0.00 (0.00%)

30-Sep-25

388.45 -0.85 (-0.22%)

29-Sep-25

388.20 -0.60 (-0.15%)

26-Sep-25

419.70 -32.10 (-7.65%)

25-Sep-25

416.85 -29.25 (-7.02%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 91.50%
8-Day 89.89%
0.00		464.45309.65385.17
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Citi Port Fin closes above 30-Day Moving Average of 26.15 today.
 17.50 September - 29 19.01 4.16
AVERAGE VOLUME
5-Day 27.20
10-Day 29.70
30-Day 34.30
2000		59.411.88

30-Sep-25

18.25 0.00 (0.00%)

29-Sep-25

17.50 0.75 (4.29%)

26-Sep-25

17.50 0.75 (4.29%)

25-Sep-25

18.05 0.20 (1.11%)

24-Sep-25

19.00 -0.75 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.26%
8-Day 99.46%
0.00		19.9618.0619.01
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • CM AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 31.00 October - 03 34.16 3.05
AVERAGE VOLUME
5-Day 2831.60
10-Day 3239.80
30-Day 3137.10
8153		35.2136.5341.5044.548.921.05

01-Oct-25

33.15 0.00 (0.00%)

30-Sep-25

33.36 -0.21 (-0.63%)

29-Sep-25

35.00 -1.85 (-5.29%)

26-Sep-25

33.96 -0.81 (-2.39%)

25-Sep-25

35.32 -2.17 (-6.14%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 59.74%
8-Day 61.65%
0.00		40.9927.3332.23
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 369.30 September - 30 381.10 2.49
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
26984		412.96431.54461.22461.5018.943.09

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 59.65%
8-Day 60.28%
95.00		457.30304.90378.42
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 50.00 October - 01 53.06 3.45
AVERAGE VOLUME
5-Day 6604.20
10-Day 7799.30
30-Day 9632.93
13815		60.2163.3275.3381.2848.680.94

01-Oct-25

51.29 0.00 (0.00%)

30-Sep-25

54.42 -3.13 (-5.75%)

29-Sep-25

56.47 -5.18 (-9.17%)

26-Sep-25

56.62 -5.33 (-9.41%)

25-Sep-25

56.16 -4.87 (-8.67%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 81.04%
8-Day 77.77%
5.00		63.6742.4551.86
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 22.00 October - 01 23.15 -1.45
AVERAGE VOLUME
5-Day 3337.80
10-Day 3481.10
30-Day 5681.27
3549		25.1726.4129.5132.1113.763.79

01-Oct-25

23.49 0.00 (0.00%)

30-Sep-25

23.03 0.46 (2.00%)

29-Sep-25

23.85 -0.36 (-1.51%)

26-Sep-25

23.28 0.21 (0.90%)

25-Sep-25

24.06 -0.57 (-2.37%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 75.27%
8-Day 77.10%
0.00		27.7818.5223.16
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1,100.00 September - 30 1,166.60 2.73
AVERAGE VOLUME
5-Day 15580.00
10-Day 13630.00
30-Day 11900.00
8300		1261.601326.051395.861461.6804.90

01-Oct-25

1,135.60 0.00 (0.00%)

30-Sep-25

1,118.05 17.55 (1.57%)

29-Sep-25

1,153.15 -17.55 (-1.52%)

26-Sep-25

1,165.60 -30.00 (-2.57%)

25-Sep-25

1,201.55 -65.95 (-5.49%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 69.79%
8-Day 71.37%
0.00		1399.90933.301145.66
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CP Capital on NSE
 125.00 September - 30 128.75 1.38
AVERAGE VOLUME
5-Day 1799.20
10-Day 1679.60
30-Day 1873.33
326		141.76149.30233.25267.186.220.48

01-Oct-25

127.00 0.00 (0.00%)

30-Sep-25

125.35 1.65 (1.32%)

29-Sep-25

126.45 0.55 (0.43%)

26-Sep-25

130.10 -3.10 (-2.38%)

25-Sep-25

135.10 -8.10 (-6.00%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 87.62%
8-Day 86.71%
30.00		154.50103.00129.41
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Crane Infra AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 16.50 October - 03 16.89 -6.37
AVERAGE VOLUME
5-Day 8349.60
10-Day 9199.80
30-Day 9524.80
15420		17.7717.9319.3820.1620.350.41

02-Sep-24

26.46 0.00 (0.00%)

30-Aug-24

26.95 -0.49 (-1.82%)

29-Aug-24

26.47 -0.01 (-0.04%)

28-Aug-24

26.07 0.39 (1.50%)

27-Aug-24

25.26 1.20 (4.75%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.15%
8-Day 82.97%
0.00		20.2613.5216.92
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 105.05 September - 29 113.50 3.23
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
14784		119.36127.26140.51145.0411.451.97

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 68.86%
8-Day 74.45%
150.00		136.2090.80112.43
Danlaw Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Danlaw Tech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 730.00 September - 29 806.00 1.86
AVERAGE VOLUME
5-Day 9641.00
10-Day 6345.10
30-Day 4430.47
7867		898.69912.77946.971060.1520.765.97

01-Oct-25

791.30 0.00 (0.00%)

30-Sep-25

799.55 -8.25 (-1.03%)

29-Sep-25

773.70 17.60 (2.27%)

26-Sep-25

805.90 -14.60 (-1.81%)

25-Sep-25

846.25 -54.95 (-6.49%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.73%
8-Day 74.29%
0.00		967.20644.80811.12
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dev Accelerator on BSE
 49.51 October - 01 52.01 1.46
AVERAGE VOLUME
5-Day 43546.80
10-Day 228316.50
30-Day 0.00
40002		0.000.000.000.0008.46

01-Oct-25

51.26 0.00 (0.00%)

30-Sep-25

51.81 -0.55 (-1.06%)

29-Sep-25

52.84 -1.58 (-2.99%)

26-Sep-25

53.44 -2.18 (-4.08%)

25-Sep-25

55.13 -3.87 (-7.02%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 83.41%
8-Day 95.69%
0.00		62.4141.6152.01
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampure Specia AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 84.00 October - 01 86.63 -0.33
AVERAGE VOLUME
5-Day 2802.00
10-Day 3897.00
30-Day 3634.43
4381		91.2192.1894.8198.7028.612.49

01-Oct-25

86.92 0.00 (0.00%)

30-Sep-25

87.61 -0.69 (-0.79%)

29-Sep-25

86.39 0.53 (0.61%)

26-Sep-25

87.43 -0.51 (-0.58%)

25-Sep-25

88.36 -1.44 (-1.63%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 83.55%
8-Day 76.62%
0.00		103.9569.3186.89
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan AGM on Sep 22, 2025||Announcement date: Aug 21, 2025
 51.00 October - 03 51.00 -4.96
AVERAGE VOLUME
5-Day 513.00
10-Day 5025.20
30-Day 3647.63
1727		58.8061.8569.7884.2812.690.97

01-Oct-25

53.66 0.00 (0.00%)

30-Sep-25

52.50 1.16 (2.21%)

29-Sep-25

52.44 1.22 (2.33%)

26-Sep-25

53.95 -0.29 (-0.54%)

25-Sep-25

56.00 -2.34 (-4.18%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 82.19%
8-Day 43.26%
2.00		53.5548.4551.86
Dhruv Wellness
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruv Wellness on BSE
 4.58 September - 29 4.58 0.00
AVERAGE VOLUME
5-Day 2940.00
10-Day 2730.00
30-Day 4240.00
0		0-0.34

29-Sep-25

4.58 0.00 (0.00%)

25-Aug-25

4.81 -0.23 (-4.78%)

18-Aug-25

5.06 -0.48 (-9.49%)

09-Jun-25

5.32 -0.74 (-13.91%)

26-May-25

5.60 -1.02 (-18.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		004.58
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 131.50 September - 30 134.00 -1.29
AVERAGE VOLUME
5-Day 2015.20
10-Day 1389.10
30-Day 2785.37
26		-27.44.48

30-Sep-25

135.75 0.00 (0.00%)

29-Sep-25

135.75 0.00 (0.00%)

26-Sep-25

142.85 -7.10 (-4.97%)

25-Sep-25

150.35 -14.60 (-9.71%)

24-Sep-25

158.25 -22.50 (-14.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
0.00		140.70127.30133.57
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
  • Only Sellers in Dhyaani Trade on BSE
 7.34 October - 03 7.49 -2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
142800		9.4710.6812.6513.7950.60.38

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 60.47%
8-Day 52.48%
0.00		7.867.127.39
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 30-Day Moving Average of 632.50 today.
 504.60 September - 29 533.35 3.56
AVERAGE VOLUME
5-Day 659.00
10-Day 645.30
30-Day 719.87
821		569.96586.30632.07643.9130.451.20

01-Oct-25

515.00 0.00 (0.00%)

30-Sep-25

511.00 4.00 (0.78%)

29-Sep-25

511.55 3.45 (0.67%)

26-Sep-25

525.50 -10.50 (-2.00%)

25-Sep-25

527.20 -12.20 (-2.31%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.07%
8-Day 69.41%
0.00		640.00426.70550.82
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 55.00 September - 30 59.70 1.19
AVERAGE VOLUME
5-Day 2225.80
10-Day 9623.30
30-Day 7122.83
4436		64.6864.7965.9967.4418.990.31

01-Oct-25

59.00 0.00 (0.00%)

30-Sep-25

58.56 0.44 (0.75%)

29-Sep-25

58.78 0.22 (0.37%)

26-Sep-25

60.47 -1.47 (-2.43%)

25-Sep-25

60.97 -1.97 (-3.23%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 79.93%
8-Day 64.90%
20.00		71.6447.7659.06
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 50-Day Moving Average of 111.71 today.
 89.71 October - 03 97.57 6.90
AVERAGE VOLUME
5-Day 814.40
10-Day 1202.80
30-Day 2505.03
3095		99.24104.00112.57123.7145.818.86

01-Oct-25

91.27 0.00 (0.00%)

30-Sep-25

92.40 -1.13 (-1.22%)

29-Sep-25

92.10 -0.83 (-0.90%)

26-Sep-25

94.40 -3.13 (-3.32%)

25-Sep-25

96.65 -5.38 (-5.57%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 84.98%
8-Day 86.75%
1.00		117.0878.0694.85
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dreamfolks Ser. on NSE
 99.20 September - 29 107.20 5.00
AVERAGE VOLUME
5-Day 74321.00
10-Day 54006.80
30-Day 33843.07
8700		130.13133.99201.50241.487.782.13

01-Oct-25

102.10 0.00 (0.00%)

30-Sep-25

102.75 -0.65 (-0.63%)

29-Sep-25

101.45 0.65 (0.64%)

26-Sep-25

103.15 -1.05 (-1.02%)

25-Sep-25

107.20 -5.10 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		112.55101.85106.08
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 13.12 October - 03 14.69 -0.34
AVERAGE VOLUME
5-Day 5759.40
10-Day 6997.00
30-Day 7619.07
8615		15.9916.2816.6117.15-6.153.03

01-Oct-25

14.74 0.00 (0.00%)

30-Sep-25

14.69 0.05 (0.34%)

29-Sep-25

14.84 -0.10 (-0.67%)

26-Sep-25

14.95 -0.21 (-1.40%)

25-Sep-25

14.97 -0.23 (-1.54%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 60.83%
8-Day 64.45%
0.00		17.6211.7614.74
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
 825.05 September - 30 1,028.90 1.08
AVERAGE VOLUME
5-Day 6880.80
10-Day 4818.70
30-Day 4346.10
53838		961.03979.081041.501106.5017.616.79

01-Oct-25

1,017.90 0.00 (0.00%)

30-Sep-25

860.40 157.50 (18.31%)

29-Sep-25

832.25 185.65 (22.31%)

26-Sep-25

848.95 168.95 (19.90%)

25-Sep-25

884.50 133.40 (15.08%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 35.99%
8-Day 37.53%
5.00		1234.65823.151036.15
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 201.10 September - 30 218.50 6.59
AVERAGE VOLUME
5-Day 3153.40
10-Day 2216.30
30-Day 1231.87
1636		13.813.29

30-Sep-25

205.00 0.00 (0.00%)

29-Sep-25

210.60 -5.60 (-2.66%)

26-Sep-25

214.70 -9.70 (-4.52%)

25-Sep-25

215.70 -10.70 (-4.96%)

24-Sep-25

228.60 -23.60 (-10.32%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.07%
8-Day 97.36%
0.00		262.20174.80216.59
135.00 October - 01 135.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 4.70 September - 29 4.85 0.41
AVERAGE VOLUME
5-Day 67299.00
10-Day 62919.10
30-Day 86346.47
84091		5.115.345.846.19-242.50.95

01-Oct-25

4.83 0.00 (0.00%)

30-Sep-25

4.94 -0.11 (-2.23%)

29-Sep-25

4.92 -0.09 (-1.83%)

26-Sep-25

4.86 -0.03 (-0.62%)

25-Sep-25

4.81 0.02 (0.42%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 72.17%
8-Day 72.94%
0.00		5.823.884.87
Easy Trip Planners
Add to
Watchlist | Portfolio

ACTIONS

  • Easy Trip AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 7.99 October - 01 8.15 0.37
AVERAGE VOLUME
5-Day 930949.00
10-Day 785133.70
30-Day 1346088.53
1769949		8.589.0010.7311.6640.754.53

02-Sep-24

39.13 0.00 (0.00%)

30-Aug-24

39.69 -0.56 (-1.41%)

29-Aug-24

39.45 -0.32 (-0.81%)

28-Aug-24

40.61 -1.48 (-3.64%)

27-Aug-24

40.38 -1.25 (-3.10%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.06%
8-Day 52.81%
0.00		9.786.528.09
Easun Capital Markets Limited
Add to
Watchlist | Portfolio

ACTIONS

  • ECML AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 33.80 October - 01 39.18 4.98
AVERAGE VOLUME
5-Day 55.00
10-Day 678.90
30-Day 2094.20
1611		44.9844.6749.0748.6081.620.91

01-Oct-25

37.32 0.00 (0.00%)

30-Sep-25

35.55 1.77 (4.98%)

29-Sep-25

33.86 3.46 (10.22%)

24-Sep-25

35.60 1.72 (4.83%)

23-Sep-25

37.05 0.27 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.1337.2339.18
Ekam Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ekam Leasing AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 5.94 October - 01 6.55 0.00
AVERAGE VOLUME
5-Day 410.00
10-Day 260.70
30-Day 2311.83
165		7.197.037.187.62-3.21.73

01-Oct-25

6.55 0.00 (0.00%)

30-Sep-25

6.25 0.30 (4.80%)

29-Sep-25

5.96 0.59 (9.90%)

26-Sep-25

6.27 0.28 (4.47%)

25-Sep-25

6.60 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 91.36%
8-Day 91.73%
0.00		6.876.236.47
Ellenbarrie Industrial Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Ellenbarrie Ind AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 466.95 October - 01 469.15 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
22371		521.05529.990.000.00013.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.85%
8-Day 54.93%
0.00		516.05422.25470.91
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 30-Day Moving Average of 785.57 today.
 626.00 September - 29 675.05 0.75
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
6526		698.39732.08769.46789.41249.0910.59

02-Sep-24

809.10 0.90 (0.11%)

30-Aug-24

819.55 -9.55 (-1.17%)

29-Aug-24

806.35 3.65 (0.45%)

28-Aug-24

801.45 8.55 (1.07%)

27-Aug-24

792.00 18.00 (2.27%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 49.34%
8-Day 51.84%
25.00		810.05540.05669.57
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 1,058.05 September - 30 1,094.70 -0.18
AVERAGE VOLUME
5-Day 11706.80
10-Day 7562.10
30-Day 6313.40
3432		1162.191198.181232.061269.13908.262.87

01-Oct-25

1,096.65 0.00 (0.00%)

30-Sep-25

1,115.10 -18.45 (-1.65%)

29-Sep-25

1,073.50 23.15 (2.16%)

26-Sep-25

1,084.40 12.25 (1.13%)

25-Sep-25

1,106.30 -9.65 (-0.87%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 68.30%
8-Day 67.73%
0.00		1313.60875.801091.24
Envair Electrodyne
Add to
Watchlist | Portfolio

ACTIONS

  • Envair Electro AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 68.00 October - 01 70.00 0.29
AVERAGE VOLUME
5-Day 818.40
10-Day 559.40
30-Day 582.57
602		73.9376.9689.2899.67-68.633.92

01-Oct-25

69.80 0.00 (0.00%)

30-Sep-25

70.97 -1.17 (-1.65%)

29-Sep-25

70.46 -0.66 (-0.94%)

26-Sep-25

69.00 0.80 (1.16%)

25-Sep-25

72.84 -3.04 (-4.17%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.39%
8-Day 94.13%
0.00		77.0063.0070.67
Epack Prefab Technologies
Add to
Watchlist | Portfolio
183.85 October - 01 194.40 1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
149322		0.000.000.000.00010.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		233.25155.55193.39
Eraaya Lifespaces
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Eraaya Life on BSE
 34.60 October - 03 34.89 -2.60
AVERAGE VOLUME
5-Day 72736.40
10-Day 126707.40
30-Day 115395.33
675431		42.9443.8950.1166.22-14.830.88

01-Oct-25

35.82 0.00 (0.00%)

30-Sep-25

36.38 -0.56 (-1.54%)

29-Sep-25

38.05 -2.23 (-5.86%)

26-Sep-25

39.50 -3.68 (-9.32%)

25-Sep-25

40.04 -4.22 (-10.54%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 82.75%
8-Day 79.33%
0.00		36.6333.1535.22
ERP Soft Systems
Add to
Watchlist | Portfolio

ACTIONS

  • ERP Soft System closes above 150-Day Moving Average of 113.20 today.
 92.55 October - 03 92.55 -4.98
AVERAGE VOLUME
5-Day 96.80
10-Day 62.70
30-Day 42.00
113		104.18112.67125.23123.47330.544.91

01-Oct-25

97.40 0.00 (0.00%)

30-Sep-25

102.50 -5.10 (-4.98%)

26-Sep-25

97.65 -0.25 (-0.26%)

25-Sep-25

97.65 -0.25 (-0.26%)

24-Sep-25

93.00 4.40 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.22%
8-Day 79.54%
0.00		97.1587.9592.78
Euro Pratik Sales
Add to
Watchlist | Portfolio
224.85 September - 29 254.00 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
72939		0.000.000.000.00011.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 38.89%
8-Day 0.00%
0.00		304.80203.20252.56
Evexia Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Evexia Lifecare POM on Aug 23, 2025||Announcement date: Jul 22, 2025
 1.86 October - 01 2.01 3.61
AVERAGE VOLUME
5-Day 1063824.20
10-Day 1792038.00
30-Day 2675079.07
1445651		2.192.232.462.662021.14

01-Oct-25

1.94 0.00 (0.00%)

30-Sep-25

2.05 -0.11 (-5.37%)

29-Sep-25

2.09 -0.15 (-7.18%)

26-Sep-25

2.07 -0.13 (-6.28%)

25-Sep-25

2.09 -0.15 (-7.18%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 68.23%
8-Day 69.57%
0.00		2.411.611.99
EYANTRA VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • EYANTRA VENTURE AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 830.30 September - 29 899.25 -1.62
AVERAGE VOLUME
5-Day 39.00
10-Day 56.00
30-Day 29.10
9		199.1214.89

29-Sep-25

914.10 0.00 (0.00%)

26-Sep-25

874.00 40.10 (4.59%)

24-Sep-25

919.95 -5.85 (-0.64%)

23-Sep-25

929.50 -15.40 (-1.66%)

22-Sep-25

929.95 -15.85 (-1.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		944.20854.30899.66
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin AGM on Sep 09, 2025||Announcement date: Jul 28, 2025
 501.20 September - 29 534.15 -0.24
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
14602		541.08573.49674.15686.3814.422.74

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 42.31%
8-Day 43.66%
200.00		640.95427.35532.80
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Sellers in Future Market on NSE
 9.51 October - 01 10.17 0.59
AVERAGE VOLUME
5-Day 42203.20
10-Day 29277.50
30-Day 18966.23
43328		12.7313.0315.1216.95-4.520.58

01-Oct-25

10.11 0.00 (0.00%)

30-Sep-25

10.01 0.10 (1.00%)

29-Sep-25

10.53 -0.42 (-3.99%)

26-Sep-25

11.08 -0.97 (-8.75%)

25-Sep-25

11.66 -1.55 (-13.29%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 76.39%
8-Day 78.13%
0.00		10.679.6710.46
Ganesh Consumer Products
Add to
Watchlist | Portfolio
280.05 October - 03 289.85 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
126447		0.000.000.000.0005.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 0.00%
8-Day 0.00%
82.48		347.80231.90284.74
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
 1,148.60 September - 29 1,214.70 0.74
AVERAGE VOLUME
5-Day 5594.80
10-Day 4889.40
30-Day 4367.07
902		1302.771359.001456.251540.0152.132.88

01-Oct-25

1,205.80 0.00 (0.00%)

30-Sep-25

1,186.50 19.30 (1.63%)

29-Sep-25

1,173.25 32.55 (2.77%)

26-Sep-25

1,187.30 18.50 (1.56%)

25-Sep-25

1,194.90 10.90 (0.91%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 53.85%
8-Day 59.01%
45.00		1457.60971.801220.69
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Garg Furnace AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 155.20 September - 30 168.00 1.27
AVERAGE VOLUME
5-Day 3816.00
10-Day 4090.30
30-Day 3197.87
997		176.65188.19187.67204.7512.411.84

01-Oct-25

165.90 0.00 (0.00%)

30-Sep-25

161.45 4.45 (2.76%)

29-Sep-25

161.75 4.15 (2.57%)

26-Sep-25

170.00 -4.10 (-2.41%)

25-Sep-25

167.10 -1.20 (-0.72%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 87.38%
8-Day 87.42%
0.00		201.60134.40167.28
Geetanjali Credit and Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Geetanjali Cred AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 3.13 September - 29 3.41 0.00
AVERAGE VOLUME
5-Day 3593.60
10-Day 2618.00
30-Day 6901.97
0		-42.630.49

29-Sep-25

3.41 0.00 (0.00%)

22-Sep-25

3.25 0.16 (4.92%)

15-Sep-25

3.40 0.01 (0.29%)

08-Sep-25

3.45 -0.04 (-1.16%)

01-Sep-25

3.29 0.12 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.37
Gem Aromatics
Add to
Watchlist | Portfolio
230.45 September - 29 259.45 0.86
AVERAGE VOLUME
5-Day 60664.00
10-Day 74249.20
30-Day 0.00
53725		0.000.000.000.0004.76

01-Oct-25

257.25 0.00 (0.00%)

30-Sep-25

234.20 23.05 (9.84%)

29-Sep-25

233.15 24.10 (10.34%)

26-Sep-25

240.65 16.60 (6.90%)

25-Sep-25

254.15 3.10 (1.22%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 30.31%
8-Day 33.77%
0.00		311.30207.60258.07
GEM Enviro Management
Add to
Watchlist | Portfolio

ACTIONS

  • GEM Enviro Mana Dividend||Final Dividend 5.00%||Announcement date: May 12, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 55.40 October - 01 57.85 -0.12
AVERAGE VOLUME
5-Day 18240.00
10-Day 15120.00
30-Day 16613.33
6400		63.0465.4273.2185.9621.432.69

01-Oct-25

57.92 0.00 (0.00%)

30-Sep-25

57.48 0.44 (0.77%)

29-Sep-25

59.99 -2.07 (-3.45%)

26-Sep-25

62.36 -4.44 (-7.12%)

25-Sep-25

62.99 -5.07 (-8.05%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 78.49%
8-Day 79.04%
5.00		69.4246.2857.46
Genesys International Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 455.20 September - 30 497.55 -1.46
AVERAGE VOLUME
5-Day 16631.40
10-Day 15584.00
30-Day 13958.10
24845		571.66579.90648.08709.9532.183.57

01-Oct-25

504.90 0.00 (0.00%)

30-Sep-25

499.60 5.30 (1.06%)

29-Sep-25

501.15 3.75 (0.75%)

26-Sep-25

506.95 -2.05 (-0.40%)

25-Sep-25

529.20 -24.30 (-4.59%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.91%
8-Day 54.83%
0.00		597.05398.05498.38
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genomic Valley on BSE
 32.00 October - 01 32.98 -0.93
AVERAGE VOLUME
5-Day 3549.00
10-Day 4420.00
30-Day 5891.83
1500		39.2142.1850.6955.7741.242.59

01-Oct-25

33.29 0.00 (0.00%)

30-Sep-25

32.52 0.77 (2.37%)

29-Sep-25

35.89 -2.60 (-7.24%)

26-Sep-25

36.00 -2.71 (-7.53%)

25-Sep-25

35.52 -2.23 (-6.28%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 87.91%
8-Day 88.98%
0.00		36.2729.6932.79
Getalong Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Getalong on BSE
 7.84 September - 29 7.84 0.00
AVERAGE VOLUME
5-Day 53436.40
10-Day 36544.50
30-Day 52214.93
0		8.431.43

29-Aug-24

324.90 0.00 (0.00%)

28-Aug-24

316.90 8.00 (2.52%)

27-Aug-24

302.90 22.00 (7.26%)

26-Aug-24

288.85 36.05 (12.48%)

23-Aug-24

275.50 49.40 (17.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		007.84
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Gini Silk Mills AGM on Sep 20, 2025||Announcement date: Aug 20, 2025
 68.10 October - 03 70.57 -2.84
AVERAGE VOLUME
5-Day 846.40
10-Day 1451.50
30-Day 1494.13
3369		77.9882.2387.9994.1927.870.79

01-Oct-25

72.63 0.00 (0.00%)

30-Sep-25

74.00 -1.37 (-1.85%)

29-Sep-25

72.65 -0.02 (-0.03%)

26-Sep-25

74.40 -1.77 (-2.38%)

25-Sep-25

75.51 -2.88 (-3.81%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 83.41%
8-Day 82.88%
0.00		77.6263.5271.10
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 100.00 September - 30 106.35 1.58
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
2072		111.11113.05118.59125.31-1.933.36

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 86.06%
8-Day 84.81%
0.00		127.6085.10105.73
GK Energy
Add to
Watchlist | Portfolio
155.40 September - 29 176.90 4.34
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
526372		0.000.000.000.00016.64

01-Oct-25

169.55 0.00 (0.00%)

30-Sep-25

162.25 7.30 (4.50%)

29-Sep-25

164.50 5.05 (3.07%)

26-Sep-25

167.75 1.80 (1.07%)

01-Jan-70

0.00 169.55 (0.00%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 0.00%
8-Day 0.00%
0.00		194.55159.25176.87
GLEN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GLEN Industries AGM on Sep 22, 2025||Announcement date: Sep 08, 2025
 81.50 October - 03 88.00 0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
189600		102.43108.500.000.0003.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 83.51%
8-Day 81.09%
0.00		105.6070.4084.53
Global Surfaces
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Surfaces AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 85.00 September - 30 96.66 -1.63
AVERAGE VOLUME
5-Day 97469.80
10-Day 72982.60
30-Day 32176.87
12205		104.65109.99115.23123.17139.861.20

02-Sep-24

222.55 -6.05 (-2.72%)

30-Aug-24

192.70 23.80 (12.35%)

29-Aug-24

198.15 18.35 (9.26%)

28-Aug-24

202.70 13.80 (6.81%)

27-Aug-24

199.75 16.75 (8.39%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 47.22%
8-Day 52.38%
0.00		115.9977.3394.60
Globe Civil Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Globe Civil Pro closes above 30-Day Moving Average of 79.36 today.
 67.00 October - 01 75.26 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
34175		76.8479.120.000.0003.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.27%
8-Day 55.15%
0.00		90.3160.2175.91
Globtier Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Globtier Info on BSE
 32.60 October - 03 32.96 -4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
27200		0.000.000.000.0001.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 84.03%
8-Day 84.56%
0.00		39.5526.3733.26
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Goblin India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 13.10 September - 30 14.44 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000		16.9817.2420.8323.6914.290.51

02-Sep-24

37.07 0.00 (0.00%)

30-Aug-24

38.83 -1.76 (-4.53%)

29-Aug-24

39.75 -2.68 (-6.74%)

28-Aug-24

40.50 -3.43 (-8.47%)

27-Aug-24

41.39 -4.32 (-10.44%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 57.75%
8-Day 55.21%
0.00		17.3211.5614.03
Grandma Trading & Agencies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Only Sellers in Grandma Trading on BSE
 0.49 October - 03 0.49 0.00
AVERAGE VOLUME
5-Day 51128.60
10-Day 53594.20
30-Day 30625.63
29731		0.490.490.510.53-2.5849.00

01-Oct-25

0.49 0.00 (0.00%)

30-Sep-25

0.49 0.00 (0.00%)

29-Sep-25

0.49 0.00 (0.00%)

26-Sep-25

0.49 0.00 (0.00%)

25-Sep-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 71.10%
8-Day 82.82%
0.00		0.500.490.49
Graviss Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
 38.00 September - 29 43.10 -1.82
AVERAGE VOLUME
5-Day 20013.40
10-Day 13685.40
30-Day 9271.50
10256		41.8042.5243.3845.6829.071.48

01-Oct-25

43.90 0.00 (0.00%)

30-Sep-25

42.80 1.10 (2.57%)

29-Sep-25

47.91 -4.01 (-8.37%)

26-Sep-25

39.93 3.97 (9.94%)

25-Sep-25

40.20 3.70 (9.20%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.96%
8-Day 69.44%
0.00		51.7234.4842.07
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 24.65 September - 29 24.92 -1.31
AVERAGE VOLUME
5-Day 3805.00
10-Day 5600.20
30-Day 32482.37
1512		27.6228.5634.2239.8557.740.27

01-Oct-25

25.25 0.00 (0.00%)

30-Sep-25

24.98 0.27 (1.08%)

29-Sep-25

25.41 -0.16 (-0.63%)

26-Sep-25

25.92 -0.67 (-2.58%)

25-Sep-25

26.88 -1.63 (-6.06%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 69.56%
8-Day 78.51%
0.00		29.9019.9424.95
Gujarat Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Toolroom AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 0.94 October - 03 0.94 -1.05
AVERAGE VOLUME
5-Day 3525131.60
10-Day 4238447.90
30-Day 4538111.57
3928827		0.981.011.291.5410.441.59

01-Oct-25

0.95 0.00 (0.00%)

30-Sep-25

0.95 0.00 (0.00%)

29-Sep-25

0.94 0.01 (1.06%)

26-Sep-25

0.96 -0.01 (-1.04%)

25-Sep-25

0.97 -0.02 (-2.06%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 61.50%
8-Day 58.61%
0.00		1.030.850.94
Gujarat Peanut and Agri Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gujarat Peanut on BSE
 61.10 October - 03 67.20 -16.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2228800		03.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.2060.8064.02
GV Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GV Films on BSE
 0.32 October - 01 0.34 0.00
AVERAGE VOLUME
5-Day 3303065.60
10-Day 4452999.70
30-Day 3223860.60
1108987		0.350.350.430.4900.52

01-Oct-25

0.34 0.00 (0.00%)

30-Sep-25

0.33 0.01 (3.03%)

29-Sep-25

0.33 0.01 (3.03%)

26-Sep-25

0.33 0.01 (3.03%)

25-Sep-25

0.34 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.08%
8-Day 73.50%
0.00		0.350.330.33
Hamps Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hamps Bio on BSE
 20.15 September - 30 20.35 0.00
AVERAGE VOLUME
5-Day 5150.20
10-Day 3435.00
30-Day 3063.33
0		45.5245.580.000.0059.852.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.26
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds closes above 30-Day Moving Average of 578.17 today.
 522.50 October - 03 523.35 -0.49
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
39813		566.85579.84608.02632.9548.345.32

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 59.24%
8-Day 57.59%
300.00		628.00418.70525.55
Harshil Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Harshil Agro on BSE
  • Only Sellers in Harshil Agro on BSE
 0.72 October - 03 0.72 -4.00
AVERAGE VOLUME
5-Day 72405022.40
10-Day 63537107.30
30-Day 33561336.23
45198724		1.161.222.422.873.130.46

01-Oct-25

0.75 0.00 (0.00%)

30-Sep-25

0.78 -0.03 (-3.85%)

29-Sep-25

0.82 -0.07 (-8.54%)

26-Sep-25

0.86 -0.11 (-12.79%)

25-Sep-25

0.90 -0.15 (-16.67%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 49.67%
8-Day 50.93%
0.00		0.750.690.72
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Healthy Life on BSE
  • Only Sellers in Healthy Life on BSE
 18.90 October - 03 18.90 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
108000		30.5033.7837.7939.4749.741.67

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.90%
8-Day 76.94%
0.00		19.8417.9618.99
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • HEUBACHIND closes below 50-Day Moving Average of 593.62 today.
 507.20 September - 30 540.40 1.71
AVERAGE VOLUME
5-Day 3104.80
10-Day 2537.80
30-Day 1436.80
1514		588.24589.50586.26577.1719.782.53

01-Oct-25

531.30 0.00 (0.00%)

30-Sep-25

518.55 12.75 (2.46%)

29-Sep-25

560.20 -28.90 (-5.16%)

26-Sep-25

593.00 -61.70 (-10.40%)

25-Sep-25

592.95 -61.65 (-10.40%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 49.16%
8-Day 58.52%
0.00		648.45432.35539.40
Highway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Highway Infra on NSE
 78.50 October - 01 80.11 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
20499		89.670.000.000.0004.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.77%
8-Day 55.80%
0.00		96.1364.0980.26
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Hilton Metal AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 44.28 October - 01 45.95 1.75
AVERAGE VOLUME
5-Day 20663.60
10-Day 18543.40
30-Day 15282.47
19379		52.7255.3565.6572.8018.821.06

01-Oct-25

45.16 0.00 (0.00%)

30-Sep-25

45.00 0.16 (0.36%)

29-Sep-25

47.31 -2.15 (-4.54%)

26-Sep-25

49.09 -3.93 (-8.01%)

25-Sep-25

50.87 -5.71 (-11.22%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 79.17%
8-Day 77.17%
0.00		48.2443.6645.33
Hindustan Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Motors AGM on Sep 24, 2025||Announcement date: Sep 09, 2025
  • Only Sellers in Hind Motors on NSE
 20.25 October - 03 20.43 -0.63
AVERAGE VOLUME
5-Day 161045.40
10-Day 257213.20
30-Day 145206.43
503310		22.7223.0225.4225.8436.4814.59

01-Oct-25

20.56 0.00 (0.00%)

30-Sep-25

20.46 0.10 (0.49%)

29-Sep-25

20.48 0.08 (0.39%)

26-Sep-25

20.55 0.01 (0.05%)

25-Sep-25

20.74 -0.18 (-0.87%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 66.70%
8-Day 68.35%
0.00		21.4519.4120.52
Harish Textile Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • HTE AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 52.80 September - 30 62.75 11.54
AVERAGE VOLUME
5-Day 1600.20
10-Day 1600.40
30-Day 2841.10
10958		57.5858.1664.9570.7215.932.35

01-Oct-25

56.26 0.00 (0.00%)

30-Sep-25

53.01 3.25 (6.13%)

29-Sep-25

54.50 1.76 (3.23%)

26-Sep-25

54.07 2.19 (4.05%)

25-Sep-25

57.90 -1.64 (-2.83%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 86.18%
8-Day 86.69%
0.00		75.3050.2061.75
Humming Bird Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Humming Bird on BSE
  • Only Sellers in Humming Bird on BSE
 37.48 October - 03 41.42 4.99
AVERAGE VOLUME
5-Day 2500.00
10-Day 11625.00
30-Day 7416.67
43750		75.7983.3574.4970.5470.215.63

01-Oct-25

39.45 0.00 (0.00%)

30-Sep-25

41.52 -2.07 (-4.99%)

29-Sep-25

43.70 -4.25 (-9.73%)

26-Sep-25

46.00 -6.55 (-14.24%)

25-Sep-25

48.07 -8.62 (-17.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		43.4939.3540.50
Icodex Publishing Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Icodex Publishi on BSE
 42.05 September - 30 44.87 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600		56.050.000.000.0003.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 73.16%
8-Day 75.00%
0.00		53.8435.9044.57
ILandFS Engineering and Construction Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Engg on BSE
  • Only Sellers in ILandFS Engg on BSE
 27.30 October - 03 27.35 -4.80
AVERAGE VOLUME
5-Day 5139.00
10-Day 7462.10
30-Day 5439.40
35137		32.3733.2735.9337.23-32.38-0.11

01-Oct-25

28.73 0.00 (0.00%)

30-Sep-25

30.15 -1.42 (-4.71%)

29-Sep-25

30.94 -2.21 (-7.14%)

26-Sep-25

30.11 -1.38 (-4.58%)

25-Sep-25

30.14 -1.41 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.7125.9927.41
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
 53.17 October - 01 54.53 1.51
AVERAGE VOLUME
5-Day 53160.40
10-Day 66944.30
30-Day 77919.43
260902		56.4759.0163.9665.1556.222.81

01-Oct-25

53.72 0.00 (0.00%)

30-Sep-25

53.79 -0.07 (-0.13%)

29-Sep-25

54.01 -0.29 (-0.54%)

26-Sep-25

54.32 -0.60 (-1.10%)

25-Sep-25

56.89 -3.17 (-5.57%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.86%
8-Day 53.58%
0.00		65.4343.6354.66
Impex Ferro Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
 1.80 September - 30 1.96 0.00
AVERAGE VOLUME
5-Day 2020.00
10-Day 6481.50
30-Day 5784.20
4755		2.022.012.122.33-2.33-0.05

01-Oct-25

1.96 0.00 (0.00%)

30-Sep-25

1.87 0.09 (4.81%)

29-Sep-25

1.88 0.08 (4.26%)

26-Sep-25

1.95 0.01 (0.51%)

25-Sep-25

1.96 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.051.871.93
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Infronics Syst AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 26.10 October - 01 28.48 -1.76
AVERAGE VOLUME
5-Day 1340.40
10-Day 1545.40
30-Day 3027.40
1553		29.0630.0834.7036.9944.546.86

01-Oct-25

28.99 0.00 (0.00%)

30-Sep-25

28.68 0.31 (1.08%)

29-Sep-25

27.42 1.57 (5.73%)

26-Sep-25

28.06 0.93 (3.31%)

25-Sep-25

28.75 0.24 (0.83%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 67.81%
8-Day 62.38%
0.00		34.1722.7928.71
Insolation Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Insolation Ener AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 177.40 October - 03 183.80 2.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
636500		209.37215.06241.55259.58799.1375.64

02-Sep-24

3,600.75 19.25 (0.53%)

30-Aug-24

3,607.85 12.15 (0.34%)

29-Aug-24

3,624.00 -4.00 (-0.11%)

28-Aug-24

3,768.65 -148.65 (-3.94%)

27-Aug-24

3,747.15 -127.15 (-3.39%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.67%
8-Day 68.13%
10.00		220.55147.05180.65
Integrated Proteins
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Integ Proteins AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 22.93 October - 03 22.93 -4.97
AVERAGE VOLUME
5-Day 67.20
10-Day 315.40
30-Day 244.13
70		40.0541.7853.4950.21176.381.22

01-Oct-25

24.13 0.00 (0.00%)

30-Sep-25

25.39 -1.26 (-4.96%)

29-Sep-25

26.72 -2.59 (-9.69%)

26-Sep-25

28.12 -3.99 (-14.19%)

25-Sep-25

29.59 -5.46 (-18.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.0721.7922.93
Integra Essentia
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Essenti closes above 30-Day,50-Day Moving Average today.
 1.71 October - 01 1.78 0.00
AVERAGE VOLUME
5-Day 484238.80
10-Day 544662.10
30-Day 575910.80
381718		1.891.932.192.4288.51.12

01-Oct-25

1.78 0.00 (0.00%)

30-Sep-25

1.77 0.01 (0.56%)

29-Sep-25

1.79 -0.01 (-0.56%)

26-Sep-25

1.81 -0.03 (-1.66%)

25-Sep-25

1.87 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 64.63%
8-Day 65.05%
0.00		2.131.431.78
Ion Exchange (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
 400.00 September - 30 411.00 0.98
AVERAGE VOLUME
5-Day 17088.20
10-Day 17389.20
30-Day 18770.23
10764		422.18437.33493.21521.8827.965.23

01-Oct-25

407.00 0.00 (0.00%)

30-Sep-25

403.65 3.35 (0.83%)

29-Sep-25

406.80 0.20 (0.05%)

26-Sep-25

406.70 0.30 (0.07%)

25-Sep-25

412.05 -5.05 (-1.23%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.58%
8-Day 55.25%
150.00		493.20328.80409.59
iValue Infosolutions
Add to
Watchlist | Portfolio
273.90 September - 30 294.00 3.23
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
106414		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 45.41%
8-Day 0.00%
0.00		352.80235.20291.86
Jagjanani Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
 5.30 September - 30 5.97 3.65
AVERAGE VOLUME
5-Day 47321.60
10-Day 40819.70
30-Day 47039.03
6682		6.978.058.539.27-54.45-149.75

01-Oct-25

5.76 0.00 (0.00%)

30-Sep-25

5.70 0.06 (1.05%)

29-Sep-25

5.88 -0.12 (-2.04%)

26-Sep-25

6.01 -0.25 (-4.16%)

25-Sep-25

6.01 -0.25 (-4.16%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 82.17%
8-Day 83.97%
0.00		6.565.385.88
Jain Marmo Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Marmo Ind POM on Feb 11, 2025||Announcement date: Jan 08, 2025
 25.56 October - 03 25.56 -4.98
AVERAGE VOLUME
5-Day 16.60
10-Day 33.80
30-Day 472.73
101		35.8131.1024.8824.37-54.382.02

01-Oct-25

26.90 0.00 (0.00%)

30-Sep-25

28.31 -1.41 (-4.98%)

29-Sep-25

29.80 -2.90 (-9.73%)

26-Sep-25

31.36 -4.46 (-14.22%)

25-Sep-25

33.01 -6.11 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.8324.2925.56
Jain Resource Recycling
Add to
Watchlist | Portfolio
247.80 October - 01 304.95 -4.18
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1935535		0.000.000.000.00034.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		365.90244.00327.90
Jaro Institute Of Technology Management And Resear
Add to
Watchlist | Portfolio
718.00 September - 30 765.05 -2.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
47505		0.000.000.000.00013.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		918.05612.05776.18
Jash Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 519.61 today.
 460.00 October - 01 475.10 -0.27
AVERAGE VOLUME
5-Day 9692.80
10-Day 7365.40
30-Day 7233.00
2158		513.83528.790.000.0047.379.03

01-Oct-25

476.40 0.00 (0.00%)

30-Sep-25

470.10 6.30 (1.34%)

29-Sep-25

481.65 -5.25 (-1.09%)

26-Sep-25

504.10 -27.70 (-5.49%)

25-Sep-25

509.70 -33.30 (-6.53%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 66.93%
8-Day 66.18%
100.00		570.10380.10476.96
Jay Kailash Namkeen
Add to
Watchlist | Portfolio

ACTIONS

  • Jay Kailash Nam AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 39.01 September - 30 42.42 0.00
AVERAGE VOLUME
5-Day 28591.40
10-Day 44691.80
30-Day 54945.70
0		17.461.15

02-Sep-24

62.00 0.00 (0.00%)

30-Aug-24

62.00 0.00 (0.00%)

29-Aug-24

62.00 0.00 (0.00%)

28-Aug-24

63.25 -1.25 (-1.98%)

27-Aug-24

64.50 -2.50 (-3.88%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 44.68%
8-Day 46.55%
0.00		0043.03
Jaysynth Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • Jaysynth Orgo AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 16.00 October - 03 16.47 -2.26
AVERAGE VOLUME
5-Day 34358.60
10-Day 25512.80
30-Day 29234.07
101637		18.7019.8620.9922.1114.591.88

01-Oct-25

16.85 0.00 (0.00%)

30-Sep-25

17.35 -0.50 (-2.88%)

29-Sep-25

16.99 -0.14 (-0.82%)

26-Sep-25

17.77 -0.92 (-5.18%)

25-Sep-25

18.38 -1.53 (-8.32%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 82.37%
8-Day 81.97%
5.00		19.7613.1816.27
JD Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JD Cables on BSE
  • Only Sellers in JD Cables on BSE
 132.75 October - 01 147.80 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
243200		0.000.000.000.0007.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		155.15140.45145.11
Jeevan Scientific Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Jeevan Scient AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 32.85 September - 30 39.03 9.97
AVERAGE VOLUME
5-Day 9068.00
10-Day 8503.00
30-Day 5739.40
23113		37.7638.7740.5542.27-20.431.21

01-Oct-25

35.49 0.00 (0.00%)

30-Sep-25

33.99 1.50 (4.41%)

29-Sep-25

33.91 1.58 (4.66%)

26-Sep-25

35.00 0.49 (1.40%)

25-Sep-25

35.00 0.49 (1.40%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 90.00%
8-Day 89.74%
0.00		46.8331.2337.86
Jet Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jet Solar AGM on Sep 30, 2025||Announcement date: Aug 22, 2025
 14.54 October - 01 14.54 0.00
AVERAGE VOLUME
5-Day 63200.00
10-Day 38000.00
30-Day 23866.67
0		18.7419.9724.2621.89363.51.27

01-Oct-25

14.54 0.00 (0.00%)

22-Sep-25

15.30 -0.76 (-4.97%)

19-Sep-25

15.37 -0.83 (-5.40%)

16-Sep-25

15.41 -0.87 (-5.65%)

12-Sep-25

16.22 -1.68 (-10.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.54
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Hotels AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 80.00 October - 03 81.94 0.16
AVERAGE VOLUME
5-Day 2654.40
10-Day 1999.60
30-Day 1948.20
1798		83.5184.4588.2089.9652.552.55

01-Oct-25

81.81 0.00 (0.00%)

30-Sep-25

80.68 1.13 (1.40%)

29-Sep-25

82.53 -0.72 (-0.87%)

26-Sep-25

82.99 -1.18 (-1.42%)

25-Sep-25

85.00 -3.19 (-3.75%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 77.36%
8-Day 78.60%
0.00		98.3265.5681.15
Jinkushal Industries
Add to
Watchlist | Portfolio
0.00 September - 30 121.60 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
305751		05.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		243.2060.80121.54
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.44 October - 03 5.48 -1.26
AVERAGE VOLUME
5-Day 21102.20
10-Day 21591.30
30-Day 16305.00
32912		5.835.996.627.8017.970.42

01-Oct-25

5.55 0.00 (0.00%)

30-Sep-25

5.57 -0.02 (-0.36%)

29-Sep-25

5.61 -0.06 (-1.07%)

26-Sep-25

5.71 -0.16 (-2.80%)

25-Sep-25

5.65 -0.10 (-1.77%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 75.62%
8-Day 79.45%
0.00		5.585.385.48
Johnson Pharmacare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Johnson Pharma AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 0.75 October - 03 0.75 -2.60
AVERAGE VOLUME
5-Day 960486.80
10-Day 967743.20
30-Day 981373.33
936947		0.780.790.880.93-750.74

01-Oct-25

0.77 0.00 (0.00%)

30-Sep-25

0.76 0.01 (1.32%)

29-Sep-25

0.77 0.00 (0.00%)

26-Sep-25

0.77 0.00 (0.00%)

25-Sep-25

0.76 0.01 (1.32%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 65.91%
8-Day 64.11%
0.00		0.900.600.75
JSW Cement
Add to
Watchlist | Portfolio
135.90 October - 01 138.85 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
120067		148.670.000.000.0006.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 53.21%
8-Day 57.49%
0.00		166.60111.10138.61
Justo Realfintech
Add to
Watchlist | Portfolio
121.10 October - 01 130.50 2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
248000		0.000.000.000.0004.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.00124.00128.95
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs AGM on Sep 11, 2025||Announcement date: Aug 12, 2025
 267.90 October - 03 313.60 -1.62
AVERAGE VOLUME
5-Day 29688.60
10-Day 28396.70
30-Day 28406.20
79463		328.75330.40340.76352.1831.59.46

01-Oct-25

318.75 0.00 (0.00%)

30-Sep-25

314.80 3.95 (1.25%)

29-Sep-25

306.75 12.00 (3.91%)

26-Sep-25

310.70 8.05 (2.59%)

25-Sep-25

318.15 0.60 (0.19%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 53.27%
8-Day 55.74%
350.00		376.30250.90305.49
KR Rail Enginerring
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
 35.60 September - 29 41.25 -0.17
AVERAGE VOLUME
5-Day 183363.00
10-Day 420767.50
30-Day 298343.43
96321		46.7349.3297.26157.6529.61.32

01-Oct-25

41.32 0.00 (0.00%)

30-Sep-25

40.25 1.07 (2.66%)

29-Sep-25

38.39 2.93 (7.63%)

26-Sep-25

37.36 3.96 (10.60%)

25-Sep-25

39.25 2.07 (5.27%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 74.59%
8-Day 75.66%
0.00		43.3139.1941.17
Kamdhenu Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • KAMOPAINTS AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 8.11 October - 03 8.78 2.21
AVERAGE VOLUME
5-Day 453493.00
10-Day 443782.80
30-Day 286362.93
59647		9.439.4510.3411.91-4421.79

02-Sep-24

44.57 0.00 (0.00%)

30-Aug-24

43.34 1.23 (2.84%)

29-Aug-24

42.95 1.62 (3.77%)

28-Aug-24

42.19 2.38 (5.64%)

27-Aug-24

41.53 3.04 (7.32%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 67.11%
8-Day 69.03%
0.00		9.657.918.64
Karbonsteel Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karbonsteel Eng on BSE
 166.65 October - 01 177.70 -1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
37600		0.000.000.000.0003.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 96.52%
8-Day 98.51%
0.00		213.20142.20176.98
Katare Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Katare Spinning AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 115.70 September - 30 129.85 0.23
AVERAGE VOLUME
5-Day 98.40
10-Day 100.60
30-Day 176.47
47		133.74136.94160.80172.61-23.486.76

01-Oct-25

129.55 0.00 (0.00%)

30-Sep-25

128.95 0.60 (0.47%)

29-Sep-25

123.70 5.85 (4.73%)

26-Sep-25

131.95 -2.40 (-1.82%)

25-Sep-25

131.95 -2.40 (-1.82%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 86.92%
8-Day 90.79%
0.00		155.80103.90126.17
KBS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KBS India on BSE
  • Only Sellers in KBS India on BSE
 1.64 October - 03 1.64 -4.65
AVERAGE VOLUME
5-Day 167160.60
10-Day 178063.60
30-Day 218333.83
237356		2.503.255.115.96410.53

01-Oct-25

1.72 0.00 (0.00%)

30-Sep-25

1.81 -0.09 (-4.97%)

29-Sep-25

1.90 -0.18 (-9.47%)

26-Sep-25

1.99 -0.27 (-13.57%)

25-Sep-25

2.09 -0.37 (-17.70%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 98.27%
0.00		1.721.561.64
KCP Sugar Ind Corp
Add to
Watchlist | Portfolio

ACTIONS

  • KCP Sugar AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 30.11 October - 01 31.54 0.96
AVERAGE VOLUME
5-Day 12390.80
10-Day 12208.90
30-Day 18803.37
1973		32.5332.5934.8336.63-13.090.83

01-Oct-25

31.24 0.00 (0.00%)

30-Sep-25

30.99 0.25 (0.81%)

29-Sep-25

31.00 0.24 (0.77%)

26-Sep-25

31.28 -0.04 (-0.13%)

25-Sep-25

31.77 -0.53 (-1.67%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 79.95%
8-Day 86.55%
10.00		37.8425.2431.32
Kenrik Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kenrik Industri AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 11.25 October - 01 12.38 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		13.1413.710.000.0015.670.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.9911.7712.38
Key Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Key Corporation on BSE
 110.20 October - 01 114.10 -3.47
AVERAGE VOLUME
5-Day 2089.60
10-Day 1477.10
30-Day 1135.53
1298		122.77128.80156.38181.8218.141.02

01-Oct-25

118.20 0.00 (0.00%)

30-Sep-25

115.90 2.30 (1.98%)

29-Sep-25

121.75 -3.55 (-2.92%)

26-Sep-25

118.95 -0.75 (-0.63%)

25-Sep-25

119.10 -0.90 (-0.76%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 83.91%
8-Day 74.89%
0.00		119.80108.40114.76
Kothari Fermentation and Biochem
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Ferment AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 46.00 October - 01 48.97 2.32
AVERAGE VOLUME
5-Day 4661.20
10-Day 5754.70
30-Day 16508.30
5583		49.5555.3664.3167.14-52.11.30

01-Oct-25

47.86 0.00 (0.00%)

30-Sep-25

49.38 -1.52 (-3.08%)

29-Sep-25

48.99 -1.13 (-2.31%)

26-Sep-25

47.76 0.10 (0.21%)

25-Sep-25

48.73 -0.87 (-1.79%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 77.36%
8-Day 77.89%
0.00		58.7639.1849.17
Krishna Capital and Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Krishna Capital AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 18.16 October - 01 19.05 -4.99
AVERAGE VOLUME
5-Day 3.20
10-Day 84.10
30-Day 577.73
1		25.8426.6630.6029.9556.031.19

01-Oct-25

20.05 0.00 (0.00%)

30-Sep-25

19.10 0.95 (4.97%)

29-Sep-25

20.10 -0.05 (-0.25%)

26-Sep-25

21.00 -0.95 (-4.52%)

25-Sep-25

22.10 -2.05 (-9.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.0519.0519.05
56.00 October - 01 56.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
  • Only Sellers in L T Elevator on BSE
 125.33 September - 30 143.30 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
233600		0.000.000.000.00010.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.45136.15142.68
Laddu Gopal Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Laddu Gopal on BSE
  • Only Sellers in Laddu Gopal on BSE
 1.21 October - 03 1.32 4.76
AVERAGE VOLUME
5-Day 1058693.80
10-Day 1455726.60
30-Day 4172978.23
4004017		2.212.733.083.1016.50.29

01-Oct-25

1.26 0.00 (0.00%)

30-Sep-25

1.32 -0.06 (-4.55%)

29-Sep-25

1.38 -0.12 (-8.70%)

26-Sep-25

1.45 -0.19 (-13.10%)

25-Sep-25

1.52 -0.26 (-17.11%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.02%
8-Day 73.97%
0.00		1.381.261.27
Lancer Containers Lines
Add to
Watchlist | Portfolio

ACTIONS

  • Lancer Containe AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 11.40 September - 30 11.78 0.68
AVERAGE VOLUME
5-Day 287061.60
10-Day 303034.50
30-Day 290453.37
239984		12.6513.1115.2019.54-62.110.74

01-Oct-25

11.70 0.00 (0.00%)

30-Sep-25

11.67 0.03 (0.26%)

29-Sep-25

11.89 -0.19 (-1.60%)

26-Sep-25

12.06 -0.36 (-2.99%)

25-Sep-25

12.37 -0.67 (-5.42%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 68.76%
8-Day 69.77%
0.00		14.139.4311.75
Lead Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Lead Financial AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 13.32 September - 30 14.01 0.00
AVERAGE VOLUME
5-Day 537.20
10-Day 269.90
30-Day 270.73
0		14.9515.9420.8921.2500.00

01-Oct-25

14.01 0.00 (0.00%)

30-Sep-25

13.35 0.66 (4.94%)

25-Sep-25

13.98 0.03 (0.21%)

24-Sep-25

14.71 -0.70 (-4.76%)

19-Sep-25

14.01 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.7113.310.00
Lesha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lesha Ind AGM on Aug 05, 2025||Announcement date: Jul 04, 2025
 0.95 September - 29 1.09 2.83
AVERAGE VOLUME
5-Day 324603.00
10-Day 318062.60
30-Day 238931.37
230248		1.141.181.221.281090.42

01-Oct-25

1.06 0.00 (0.00%)

30-Sep-25

1.09 -0.03 (-2.75%)

29-Sep-25

1.11 -0.05 (-4.50%)

26-Sep-25

1.12 -0.06 (-5.36%)

25-Sep-25

1.13 -0.07 (-6.19%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 81.66%
8-Day 83.98%
0.00		1.300.881.07
Longview Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longview Tea on BSE
 19.53 September - 29 19.53 0.00
AVERAGE VOLUME
5-Day 1064.60
10-Day 827.60
30-Day 866.80
0		-6510.32

29-Sep-25

19.53 0.00 (0.00%)

22-Sep-25

20.55 -1.02 (-4.96%)

15-Sep-25

21.60 -2.07 (-9.58%)

08-Sep-25

22.64 -3.11 (-13.74%)

01-Sep-25

23.68 -4.15 (-17.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.71
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Mafia Trends AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
  • Mafia Trends AGM on Sep 28, 2025||Announcement date: Sep 09, 2025
 10.50 September - 29 11.00 -1.79
AVERAGE VOLUME
5-Day 16800.00
10-Day 16800.00
30-Day 18533.33
32000		13.1513.4915.3615.8211.960.64

01-Oct-25

11.20 0.00 (0.00%)

30-Sep-25

11.00 0.20 (1.82%)

29-Sep-25

11.00 0.20 (1.82%)

26-Sep-25

11.56 -0.36 (-3.11%)

25-Sep-25

11.75 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 73.33%
0.00		13.208.8011.17
Mahasagar Travels
Add to
Watchlist | Portfolio

ACTIONS

  • Mahasagar Trav AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 4.44 October - 03 4.90 4.93
AVERAGE VOLUME
5-Day 480.00
10-Day 400.00
30-Day 313.33
900		5.736.006.907.075.1-81.67

01-Oct-25

4.67 0.00 (0.00%)

29-Sep-25

4.90 -0.23 (-4.69%)

19-Sep-25

4.67 0.00 (0.00%)

15-Sep-25

4.89 -0.22 (-4.50%)

11-Sep-25

5.14 -0.47 (-9.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.144.664.60
Manbro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manbro Ind AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 410.00 October - 03 413.40 -7.51
AVERAGE VOLUME
5-Day 585.40
10-Day 2578.60
30-Day 1216.83
398		535.69566.58696.40780.63162.3146.99

01-Oct-25

446.95 0.00 (0.00%)

30-Sep-25

449.65 -2.70 (-0.60%)

29-Sep-25

463.85 -16.90 (-3.64%)

26-Sep-25

466.10 -19.15 (-4.11%)

25-Sep-25

517.85 -70.90 (-13.69%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 62.78%
8-Day 92.96%
0.00		454.70372.10421.84
Mangal Electrical Industries
Add to
Watchlist | Portfolio
456.00 September - 29 475.35 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
8387		0.000.000.000.0007.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 38.57%
8-Day 45.95%
0.00		570.40380.30477.71
Manoj Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Manoj Ceramic on BSE
 99.70 October - 03 99.70 -4.96
AVERAGE VOLUME
5-Day 10800.00
10-Day 8800.00
30-Day 33733.33
43000		116.49126.37159.98168.6613.774.19

01-Oct-25

104.90 0.00 (0.00%)

30-Sep-25

110.40 -5.50 (-4.98%)

29-Sep-25

113.65 -8.75 (-7.70%)

24-Sep-25

119.60 -14.70 (-12.29%)

23-Sep-25

120.50 -15.60 (-12.95%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 68.89%
8-Day 68.87%
0.00		104.6594.7599.70
Nippon India Nifty India Manufacturing ETF
Add to
Watchlist | Portfolio
145.53 September - 29 154.07 4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
23		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

169.47138.67154.07
Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Maral Overseas AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 45.30 October - 03 45.47 -1.30
AVERAGE VOLUME
5-Day 1651.80
10-Day 27244.50
30-Day 16799.40
218		51.5257.7866.3069.89-6.231.59

01-Oct-25

46.07 0.00 (0.00%)

30-Sep-25

46.05 0.02 (0.04%)

29-Sep-25

46.78 -0.71 (-1.52%)

26-Sep-25

46.60 -0.53 (-1.14%)

25-Sep-25

47.95 -1.88 (-3.92%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 96.02%
8-Day 23.32%
0.00		54.5636.3845.48
Mediaone Global Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Mediaone Global AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 16.00 September - 29 17.67 1.26
AVERAGE VOLUME
5-Day 9733.40
10-Day 7224.90
30-Day 5777.33
7637		17.5218.4622.6124.48-61.03-0.85

01-Oct-25

17.45 0.00 (0.00%)

30-Sep-25

17.49 -0.04 (-0.23%)

29-Sep-25

16.97 0.48 (2.83%)

26-Sep-25

17.32 0.13 (0.75%)

25-Sep-25

17.52 -0.07 (-0.40%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 67.84%
8-Day 70.53%
0.00		19.4315.9117.31
Medicamen Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 292.50 September - 29 308.75 2.47
AVERAGE VOLUME
5-Day 4734.80
10-Day 3242.60
30-Day 2552.17
725		338.15353.07412.53433.5247.351.89

01-Oct-25

301.30 0.00 (0.00%)

30-Sep-25

295.05 6.25 (2.12%)

29-Sep-25

300.55 0.75 (0.25%)

26-Sep-25

304.25 -2.95 (-0.97%)

25-Sep-25

325.30 -24.00 (-7.38%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 78.67%
8-Day 79.84%
10.00		370.50247.00308.04
Megri Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Megri Soft AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 90.20 October - 03 96.70 0.51
AVERAGE VOLUME
5-Day 544.80
10-Day 1019.20
30-Day 1028.47
449		105.36106.44120.35137.0262.341.37

01-Oct-25

96.21 0.00 (0.00%)

30-Sep-25

97.45 -1.24 (-1.27%)

29-Sep-25

95.45 0.76 (0.80%)

26-Sep-25

96.95 -0.74 (-0.76%)

25-Sep-25

96.05 0.16 (0.17%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 85.61%
8-Day 84.67%
0.00		116.0477.3693.49
Mehai Technology RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MEHAI-RE on BSE
 3.05 September - 29 4.35 -7.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
574614		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

6.092.614.35
Meson Valves India
Add to
Watchlist | Portfolio

ACTIONS

  • Meson Valves AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
 259.70 October - 03 269.10 2.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
8800		291.42317.47369.64409.0843.554.25

02-Sep-24

908.00 -4.50 (-0.50%)

30-Aug-24

902.75 0.75 (0.08%)

29-Aug-24

913.20 -9.70 (-1.06%)

28-Aug-24

956.45 -52.95 (-5.54%)

27-Aug-24

1,005.00 -101.50 (-10.10%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 84.33%
8-Day 89.82%
0.00		296.00242.20268.93
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Modern Dairies AGM on Jun 27, 2025||Announcement date: Jun 04, 2025
 39.62 September - 29 47.08 -0.34
AVERAGE VOLUME
5-Day 32999.80
10-Day 20411.90
30-Day 16897.17
5080		47.7649.9952.6954.721.483.67

01-Oct-25

47.24 0.00 (0.00%)

30-Sep-25

47.36 -0.12 (-0.25%)

29-Sep-25

41.42 5.82 (14.05%)

26-Sep-25

43.02 4.22 (9.81%)

25-Sep-25

46.35 0.89 (1.92%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 73.87%
8-Day 75.09%
0.00		56.4937.6747.50
Monarch Surveyors and Engineering Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monarch Surveyo on BSE
 213.00 October - 01 222.00 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		255.800.000.000.0002.79

01-Oct-25

224.75 0.00 (0.00%)

30-Sep-25

217.05 7.70 (3.55%)

29-Sep-25

227.10 -2.35 (-1.03%)

26-Sep-25

230.10 -5.35 (-2.33%)

25-Sep-25

238.20 -13.45 (-5.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		235.95213.55221.15
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monotype India on BSE
 0.46 September - 29 0.57 -1.72
AVERAGE VOLUME
5-Day 5621913.60
10-Day 4917496.70
30-Day 3556199.87
1720054		0.590.620.700.873.8-28.50

01-Oct-25

0.58 0.00 (0.00%)

30-Sep-25

0.55 0.03 (5.45%)

29-Sep-25

0.50 0.08 (16.00%)

26-Sep-25

0.50 0.08 (16.00%)

25-Sep-25

0.55 0.03 (5.45%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 64.03%
8-Day 69.70%
0.00		0.620.520.57
79.00 October - 01 79.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Mukta Agriculture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Agri AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 2.66 September - 29 2.87 7.09
AVERAGE VOLUME
5-Day 13898.60
10-Day 24085.70
30-Day 21996.93
44352		2.983.093.353.70-19.130.28

01-Oct-25

2.68 0.00 (0.00%)

30-Sep-25

2.68 0.00 (0.00%)

29-Sep-25

2.66 0.02 (0.75%)

26-Sep-25

2.82 -0.14 (-4.96%)

25-Sep-25

2.70 -0.02 (-0.74%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 89.23%
8-Day 91.98%
0.00		3.442.302.81
NB Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NB Footwear on BSE
 8.41 October - 01 8.80 -4.66
AVERAGE VOLUME
5-Day 7260.00
10-Day 3970.00
30-Day 4720.00
2500		9.9911.0013.6914.66-48.89-4.58

01-Oct-25

9.23 0.00 (0.00%)

30-Sep-25

8.82 0.41 (4.65%)

29-Sep-25

9.27 -0.04 (-0.43%)

26-Sep-25

8.84 0.39 (4.41%)

25-Sep-25

9.30 -0.07 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.248.369.32
New Delhi Television- RE
Add to
Watchlist | Portfolio
19.00 October - 03 21.08 4.15
AVERAGE VOLUME
5-Day 37228.80
10-Day 0.00
30-Day 0.00
109581		0.000.000.000.0000

01-Oct-25

20.24 0.00 (0.00%)

30-Sep-25

20.77 -0.53 (-2.55%)

29-Sep-25

20.85 -0.61 (-2.93%)

26-Sep-25

23.40 -3.16 (-13.50%)

25-Sep-25

24.91 -4.67 (-18.75%)

29.5112.6520.58
New Light Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in New Light Ind on BSE
 1.44 October - 01 1.57 4.67
AVERAGE VOLUME
5-Day 308848.40
10-Day 318760.90
30-Day 248307.27
164903		1.711.774.315.379.811.39

01-Oct-25

1.50 0.00 (0.00%)

30-Sep-25

1.46 0.04 (2.74%)

29-Sep-25

1.49 0.01 (0.67%)

26-Sep-25

1.50 0.00 (0.00%)

25-Sep-25

1.57 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 71.11%
8-Day 72.17%
0.00		1.641.501.56
NIS Management
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NIS Management on BSE
 65.00 September - 29 89.38 9.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
154800		0.000.000.000.0001.26

01-Oct-25

82.00 0.00 (0.00%)

30-Sep-25

73.40 8.60 (11.72%)

29-Sep-25

73.35 8.65 (11.79%)

26-Sep-25

71.10 10.90 (15.33%)

25-Sep-25

74.15 7.85 (10.59%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 92.54%
8-Day 93.55%
0.00		107.2571.5187.37
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Nouveau Global AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 0.49 October - 03 0.49 0.00
AVERAGE VOLUME
5-Day 18313.40
10-Day 23800.40
30-Day 59441.70
16426		0.490.490.490.51024.50

01-Oct-25

0.49 0.00 (0.00%)

30-Sep-25

0.49 0.00 (0.00%)

29-Sep-25

0.49 0.00 (0.00%)

26-Sep-25

0.49 0.00 (0.00%)

25-Sep-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Novateor Research Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Novateor Labs AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 23.00 October - 03 26.20 6.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		187.141.72

29-Aug-24

52.50 4.35 (8.29%)

27-Aug-24

53.27 3.58 (6.72%)

26-Aug-24

48.43 8.42 (17.39%)

14-Aug-24

49.25 7.60 (15.43%)

26-Jul-24

45.14 11.71 (25.94%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 81.82%
8-Day 63.64%
0.00		28.8223.5824.60
OK Play India
Add to
Watchlist | Portfolio

ACTIONS

  • OK Play AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 7.77 September - 29 7.98 -1.36
AVERAGE VOLUME
5-Day 482949.80
10-Day 353222.20
30-Day 360425.57
324223		8.989.5810.4511.96399.51.93

01-Oct-25

8.09 0.00 (0.00%)

30-Sep-25

8.10 -0.01 (-0.12%)

29-Sep-25

8.05 0.04 (0.50%)

26-Sep-25

8.04 0.05 (0.62%)

25-Sep-25

8.90 -0.81 (-9.10%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 75.63%
8-Day 76.59%
0.00		9.576.398.03
Omkar Pharmachem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omkar Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 25.50 September - 29 26.77 4.98
AVERAGE VOLUME
5-Day 93.40
10-Day 53.20
30-Day 164.47
6		148.722.86

29-Sep-25

25.50 0.00 (0.00%)

23-Sep-25

26.83 -1.33 (-4.96%)

12-Sep-25

25.56 -0.06 (-0.23%)

09-Sep-25

25.56 -0.06 (-0.23%)

01-Sep-25

25.56 -0.06 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		28.1025.4426.77
OXYGENTA PHARMACEUTICAL
Add to
Watchlist | Portfolio

ACTIONS

  • OXYGENTA PHARMA AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 67.13 October - 01 68.97 1.44
AVERAGE VOLUME
5-Day 7418.00
10-Day 8219.20
30-Day 7579.90
2618		72.8383.4490.3688.78-16.95-12.99

01-Oct-25

67.99 0.00 (0.00%)

30-Sep-25

68.00 -0.01 (-0.01%)

29-Sep-25

68.54 -0.55 (-0.80%)

26-Sep-25

70.00 -2.01 (-2.87%)

25-Sep-25

71.00 -3.01 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		72.4165.5368.31
0.00 October - 01 219.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Palm Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Palm Jewels AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 20.00 September - 30 23.80 1.71
AVERAGE VOLUME
5-Day 17053.00
10-Day 11310.30
30-Day 22820.33
7036		25.5526.4628.9829.8937.861.62

01-Oct-25

23.40 0.00 (0.00%)

30-Sep-25

21.89 1.51 (6.90%)

29-Sep-25

24.94 -1.54 (-6.17%)

26-Sep-25

25.33 -1.93 (-7.62%)

25-Sep-25

25.09 -1.69 (-6.74%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 71.85%
8-Day 69.40%
0.00		28.5619.0423.32
Panama Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 275.00 September - 29 284.45 0.60
AVERAGE VOLUME
5-Day 4385.40
10-Day 7738.80
30-Day 5786.80
3920		302.80320.59352.21355.1215.181.85

01-Oct-25

282.75 0.00 (0.00%)

30-Sep-25

282.60 0.15 (0.05%)

29-Sep-25

284.45 -1.70 (-0.60%)

26-Sep-25

279.00 3.75 (1.34%)

25-Sep-25

286.00 -3.25 (-1.14%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 57.62%
8-Day 64.89%
250.00		341.30227.60282.70
Paramount Communications
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes above 30-Day Moving Average of 48.19 today.
 43.76 October - 01 45.05 0.58
AVERAGE VOLUME
5-Day 51027.80
10-Day 79505.90
30-Day 109110.03
50753		46.7349.7052.8658.1817.12.04

01-Oct-25

44.79 0.00 (0.00%)

30-Sep-25

44.57 0.22 (0.49%)

29-Sep-25

44.51 0.28 (0.63%)

26-Sep-25

44.64 0.15 (0.34%)

25-Sep-25

45.43 -0.64 (-1.41%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 65.78%
8-Day 65.09%
0.00		54.0636.0444.90
Paras Petrofils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paras Petro AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 2.11 October - 01 2.18 1.87
AVERAGE VOLUME
5-Day 20490.40
10-Day 41210.40
30-Day 46762.53
101137		2.452.452.572.6603.62

01-Oct-25

2.14 0.00 (0.00%)

30-Sep-25

2.28 -0.14 (-6.14%)

29-Sep-25

2.41 -0.27 (-11.20%)

26-Sep-25

2.43 -0.29 (-11.93%)

25-Sep-25

2.44 -0.30 (-12.30%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 87.54%
8-Day 82.07%
0.00		2.391.972.23
Paul Merchants
Add to
Watchlist | Portfolio

ACTIONS

  • Paul Merchants AGM on Sep 19, 2025||Announcement date: Aug 22, 2025
 662.00 October - 03 668.45 -1.55
AVERAGE VOLUME
5-Day 1007.40
10-Day 750.00
30-Day 774.10
812		730.73741.15759.54809.9742.610.43

01-Oct-25

679.00 0.00 (0.00%)

30-Sep-25

668.60 10.40 (1.56%)

29-Sep-25

684.85 -5.85 (-0.85%)

26-Sep-25

689.65 -10.65 (-1.54%)

25-Sep-25

711.95 -32.95 (-4.63%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 87.28%
8-Day 88.77%
0.00		802.10534.80669.02
PDS
Add to
Watchlist | Portfolio

ACTIONS

  • PDS closes above 50-Day Moving Average of 346.31 today.
 311.85 September - 30 317.55 -0.55
AVERAGE VOLUME
5-Day 6488.00
10-Day 10128.00
30-Day 9231.57
4796		328.95335.26387.96424.27165.396.42

01-Oct-25

319.30 0.00 (0.00%)

30-Sep-25

318.15 1.15 (0.36%)

29-Sep-25

313.50 5.80 (1.85%)

26-Sep-25

324.60 -5.30 (-1.63%)

25-Sep-25

332.85 -13.55 (-4.07%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 49.52%
8-Day 59.73%
167.50		381.05254.05316.19
Perfectpac
Add to
Watchlist | Portfolio

ACTIONS

  • Perfect Pack AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 90.00 October - 03 99.45 0.45
AVERAGE VOLUME
5-Day 1264.40
10-Day 1405.20
30-Day 1297.73
956		101.51102.51109.20115.0218.381.76

01-Oct-25

99.00 0.00 (0.00%)

30-Sep-25

97.65 1.35 (1.38%)

29-Sep-25

100.00 -1.00 (-1.00%)

26-Sep-25

100.00 -1.00 (-1.00%)

25-Sep-25

102.00 -3.00 (-2.94%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 90.45%
8-Day 92.54%
50.00		119.3479.5694.32
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 175.00 October - 01 181.90 1.11
AVERAGE VOLUME
5-Day 7719.40
10-Day 8105.40
30-Day 9996.30
6308		196.98207.55262.31267.439.80.64

01-Oct-25

179.90 0.00 (0.00%)

30-Sep-25

177.70 2.20 (1.24%)

29-Sep-25

183.00 -3.10 (-1.69%)

26-Sep-25

185.70 -5.80 (-3.12%)

25-Sep-25

194.80 -14.90 (-7.65%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 81.36%
8-Day 81.90%
0.00		218.25145.55181.02
Phyto Chem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Phyto Chem closes above 200-Day Moving Average of 34.53 today.
  • Only Buyers in Phyto Chem on BSE
 24.50 September - 30 26.60 -1.04
AVERAGE VOLUME
5-Day 853.40
10-Day 913.90
30-Day 1942.40
600		27.6328.0629.1230.50-13301.79

01-Oct-25

26.88 0.00 (0.00%)

30-Sep-25

25.82 1.06 (4.11%)

29-Sep-25

26.00 0.88 (3.38%)

26-Sep-25

26.50 0.38 (1.43%)

25-Sep-25

27.02 -0.14 (-0.52%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 77.30%
8-Day 76.80%
0.00		31.9221.2826.60
Pioneer Embroideries
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 37.99 today.
 34.50 October - 03 34.50 -3.69
AVERAGE VOLUME
5-Day 5288.80
10-Day 4782.40
30-Day 6239.57
1644		37.4038.5141.3844.2819.60.70

01-Oct-25

35.82 0.00 (0.00%)

30-Sep-25

35.15 0.67 (1.91%)

26-Sep-25

35.73 0.09 (0.25%)

25-Sep-25

36.15 -0.33 (-0.91%)

24-Sep-25

37.00 -1.18 (-3.19%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 86.72%
8-Day 89.42%
0.00		41.4027.6034.72
Polo Queen Industrial and Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Polo Queen Indu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 36.30 September - 30 41.78 -0.17
AVERAGE VOLUME
5-Day 31942.60
10-Day 31440.00
30-Day 28718.43
57560		47.7748.1961.2881.27696.337.50

01-Oct-25

41.85 0.00 (0.00%)

30-Sep-25

42.58 -0.73 (-1.71%)

29-Sep-25

45.20 -3.35 (-7.41%)

26-Sep-25

45.54 -3.69 (-8.10%)

25-Sep-25

45.92 -4.07 (-8.86%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 54.44%
8-Day 63.95%
0.00		50.1333.4341.87
Polylink Polymers (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Polylink Polyme AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 22.00 October - 03 23.65 -2.03
AVERAGE VOLUME
5-Day 6449.20
10-Day 4648.00
30-Day 5322.53
37754		24.8125.1328.1028.9736.381.75

01-Oct-25

24.14 0.00 (0.00%)

30-Sep-25

23.91 0.23 (0.96%)

29-Sep-25

23.83 0.31 (1.30%)

26-Sep-25

24.03 0.11 (0.46%)

25-Sep-25

24.08 0.06 (0.25%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 86.44%
8-Day 87.94%
0.00		28.3818.9222.74
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
 22.86 September - 29 22.86 0.00
AVERAGE VOLUME
5-Day 795.20
10-Day 6769.50
30-Day 7779.57
0		-32.2-22.19

29-Sep-25

22.86 0.00 (0.00%)

22-Sep-25

24.06 -1.20 (-4.99%)

15-Sep-25

25.32 -2.46 (-9.72%)

08-Sep-25

26.65 -3.79 (-14.22%)

03-Sep-25

28.05 -5.19 (-18.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 98.42%
0.00		0022.86
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
  • Only Sellers in Pradhin on BSE
 0.29 October - 01 0.31 0.00
AVERAGE VOLUME
5-Day 19565035.40
10-Day 34782600.50
30-Day 31219288.07
16915348		0.350.340.400.502.580.47

01-Oct-25

0.31 0.00 (0.00%)

30-Sep-25

0.30 0.01 (3.33%)

29-Sep-25

0.31 0.00 (0.00%)

26-Sep-25

0.31 0.00 (0.00%)

25-Sep-25

0.32 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 56.58%
8-Day 56.71%
0.00		0.320.300.31
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries AGM on Aug 11, 2025||Announcement date: Jul 15, 2025
 328.10 October - 01 358.95 7.05
AVERAGE VOLUME
5-Day 119431.40
10-Day 94434.60
30-Day 80136.23
425186		387.67414.31474.78534.2934.255.09

01-Oct-25

335.30 0.00 (0.00%)

30-Sep-25

329.95 5.35 (1.62%)

29-Sep-25

341.30 -6.00 (-1.76%)

26-Sep-25

348.50 -13.20 (-3.79%)

25-Sep-25

359.20 -23.90 (-6.65%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 50.60%
8-Day 52.25%
300.00		430.70287.20353.30
Prakash Steelage
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Steelag AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 5.09 September - 30 5.33 1.91
AVERAGE VOLUME
5-Day 61065.00
10-Day 68806.60
30-Day 59363.57
13076		5.605.706.276.6659.3310.47

01-Oct-25

5.23 0.00 (0.00%)

30-Sep-25

5.34 -0.11 (-2.06%)

29-Sep-25

5.51 -0.28 (-5.08%)

26-Sep-25

5.53 -0.30 (-5.42%)

25-Sep-25

5.56 -0.33 (-5.94%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 83.48%
8-Day 78.97%
0.00		6.394.275.26
Praruh Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Praruh Technolo on BSE
 61.04 October - 03 62.84 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
62000		0.000.000.000.0003.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.9859.7061.81
PRAVEG
Add to
Watchlist | Portfolio

ACTIONS

  • PRAVEG AGM on Aug 12, 2025||Announcement date: Jul 15, 2025
 321.20 September - 29 392.50 1.62
AVERAGE VOLUME
5-Day 59698.00
10-Day 69255.90
30-Day 52561.03
28761		399.82422.49482.40532.98185.072.37

01-Oct-25

386.25 0.00 (0.00%)

30-Sep-25

374.95 11.30 (3.01%)

29-Sep-25

353.80 32.45 (9.17%)

26-Sep-25

385.60 0.65 (0.17%)

25-Sep-25

386.75 -0.50 (-0.13%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 50.12%
8-Day 56.14%
10.00		471.00314.00391.27
Purple Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Purple Finance on BSE
 33.00 September - 29 34.71 -3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
21440		36.9737.7542.3046.8500

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

41.6527.7735.12
QGO Finance Limited
Add to
Watchlist | Portfolio

ACTIONS

  • QGO Finance Lim AGM on Sep 12, 2025||Announcement date: Aug 04, 2025
 38.00 September - 29 42.02 -1.71
AVERAGE VOLUME
5-Day 9168.60
10-Day 6187.90
30-Day 5724.97
2807		44.6445.7852.7454.3010.011.64

01-Oct-25

42.75 0.00 (0.00%)

30-Sep-25

41.24 1.51 (3.66%)

29-Sep-25

42.18 0.57 (1.35%)

26-Sep-25

42.29 0.46 (1.09%)

25-Sep-25

44.61 -1.86 (-4.17%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 75.22%
8-Day 79.41%
4.65		50.4233.6242.37
Quasar India
Add to
Watchlist | Portfolio

ACTIONS

  • Quasar India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.32 September - 30 0.33 0.00
AVERAGE VOLUME
5-Day 3886631.20
10-Day 6260660.90
30-Day 9650969.57
3977326		0.380.420.660.97-170.29

01-Oct-25

0.33 0.00 (0.00%)

30-Sep-25

0.34 -0.01 (-2.94%)

29-Sep-25

0.33 0.00 (0.00%)

26-Sep-25

0.33 0.00 (0.00%)

25-Sep-25

0.34 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 61.51%
8-Day 63.51%
0.00		0.360.300.33
Rajeshwari Cans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajeshwari on BSE
  • Only Sellers in Rajeshwari on BSE
 45.67 October - 03 45.67 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800		121.12162.54247.74214.6824.964.32

02-Sep-24

367.60 0.00 (0.00%)

30-Aug-24

350.10 17.50 (5.00%)

29-Aug-24

333.45 34.15 (10.24%)

28-Aug-24

324.05 43.55 (13.44%)

27-Aug-24

340.95 26.65 (7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.9543.3945.67
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
 80.01 October - 01 86.40 4.41
AVERAGE VOLUME
5-Day 165887.00
10-Day 180533.10
30-Day 139499.03
93683		96.85101.80116.65139.0835.0312.85

01-Oct-25

82.75 0.00 (0.00%)

30-Sep-25

82.00 0.75 (0.91%)

29-Sep-25

84.40 -1.65 (-1.95%)

26-Sep-25

85.75 -3.00 (-3.50%)

25-Sep-25

87.90 -5.15 (-5.86%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 59.46%
8-Day 63.37%
15.00		90.7282.0884.16
Ramkrishna Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • RamkrishnaForge AGM on Sep 20, 2025||Announcement date: Aug 01, 2025
 513.45 September - 29 551.55 2.24
AVERAGE VOLUME
5-Day 38823.60
10-Day 37236.80
30-Day 28747.53
58544		566.57576.12637.40687.6919.493.42

01-Oct-25

539.45 0.00 (0.00%)

30-Sep-25

539.70 -0.25 (-0.05%)

29-Sep-25

520.15 19.30 (3.71%)

26-Sep-25

533.30 6.15 (1.15%)

25-Sep-25

539.80 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.66%
8-Day 48.96%
100.00		661.85441.25552.48
Ras Resorts and Apart Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Ras Resorts AGM on Sep 06, 2025||Announcement date: Jul 29, 2025
 36.06 October - 03 39.59 -5.67
AVERAGE VOLUME
5-Day 1250.80
10-Day 1351.60
30-Day 1302.03
4974		40.3340.5344.1445.00164.962.01

01-Oct-25

41.97 0.00 (0.00%)

30-Sep-25

40.40 1.57 (3.89%)

29-Sep-25

39.78 2.19 (5.51%)

26-Sep-25

39.04 2.93 (7.51%)

25-Sep-25

40.02 1.95 (4.87%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 75.56%
8-Day 84.16%
0.00		47.5031.6837.51
Raymond Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Raymond Realty closes above 30-Day Moving Average of 640.01 today.
 570.00 September - 30 593.80 -0.08
AVERAGE VOLUME
5-Day 15282.80
10-Day 18095.40
30-Day 14817.30
6340		627.11651.780.000.00060.83

01-Oct-25

594.30 0.00 (0.00%)

30-Sep-25

574.85 19.45 (3.38%)

29-Sep-25

589.65 4.65 (0.79%)

26-Sep-25

614.95 -20.65 (-3.36%)

25-Sep-25

630.05 -35.75 (-5.67%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 45.75%
8-Day 47.19%
0.00		712.55475.05592.94
Regaal Resources
Add to
Watchlist | Portfolio
87.50 September - 30 92.67 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
122450		106.950.000.000.0003.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 40.31%
8-Day 45.62%
0.00		111.2074.1492.87
Regis Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Regis AGM on Sep 24, 2025||Announcement date: Aug 25, 2025
 2.71 October - 03 3.16 -2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
236400		4.415.146.306.8652.673.13

02-Sep-24

154.45 -2.45 (-1.59%)

30-Aug-24

151.00 1.00 (0.66%)

29-Aug-24

151.00 1.00 (0.66%)

28-Aug-24

148.00 4.00 (2.70%)

27-Aug-24

148.50 3.50 (2.36%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.59%
8-Day 59.27%
0.00		3.792.533.08
Retro Green Revolution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Retro Green Rev on BSE
 3.36 September - 30 3.50 -1.69
AVERAGE VOLUME
5-Day 504307.40
10-Day 311469.00
30-Day 153106.53
339034		3.914.095.446.17-3520.35

01-Oct-25

3.56 0.00 (0.00%)

30-Sep-25

3.64 -0.08 (-2.20%)

29-Sep-25

3.65 -0.09 (-2.47%)

26-Sep-25

3.91 -0.35 (-8.95%)

25-Sep-25

3.86 -0.30 (-7.77%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 87.69%
8-Day 88.54%
0.00		3.673.333.41
Rishab Special Yarn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rishabh Yarn AGM on Sep 08, 2025||Announcement date: Aug 13, 2025
 37.01 September - 30 38.85 0.00
AVERAGE VOLUME
5-Day 400.00
10-Day 370.00
30-Day 1243.33
0		62.6370.7861.940.00-46.25117.73

01-Oct-25

38.85 0.00 (0.00%)

30-Sep-25

40.89 -2.04 (-4.99%)

29-Sep-25

38.95 -0.10 (-0.26%)

25-Sep-25

41.00 -2.15 (-5.24%)

24-Sep-25

39.11 -0.26 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0038.85
Rolta India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rolta on BSE
 1.88 October - 01 1.93 0.00
AVERAGE VOLUME
5-Day 33073.00
10-Day 52089.40
30-Day 63673.63
17959		2.022.122.582.930-0.01

01-Oct-25

1.93 0.00 (0.00%)

30-Sep-25

1.92 0.01 (0.52%)

29-Sep-25

1.93 0.00 (0.00%)

26-Sep-25

1.98 -0.05 (-2.53%)

25-Sep-25

1.98 -0.05 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.021.841.92
Route Mobile
Add to
Watchlist | Portfolio

ACTIONS

  • Route closes above 30-Day Moving Average of 869.55 today.
 780.45 September - 30 794.40 -0.45
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
11508		852.77869.73946.031027.2737.563.97

02-Sep-24

1,577.60 3.35 (0.21%)

30-Aug-24

1,580.20 0.75 (0.05%)

29-Aug-24

1,583.65 -2.70 (-0.17%)

28-Aug-24

1,576.55 4.40 (0.28%)

27-Aug-24

1,582.60 -1.65 (-0.10%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 54.52%
8-Day 56.94%
110.00		953.25635.55798.26
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 29.15 September - 30 30.36 -1.65
AVERAGE VOLUME
5-Day 158500.20
10-Day 123837.80
30-Day 108450.67
170800		35.9337.8443.0847.28-88.823.64

01-Oct-25

30.87 0.00 (0.00%)

30-Sep-25

29.62 1.25 (4.22%)

29-Sep-25

30.69 0.18 (0.59%)

26-Sep-25

30.45 0.42 (1.38%)

25-Sep-25

31.37 -0.50 (-1.59%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 86.78%
8-Day 87.44%
0.00		36.4324.2930.53
Alexander Stamps And Coin
Add to
Watchlist | Portfolio

ACTIONS

  • Alexander Stamp AGM on Aug 23, 2025||Announcement date: Jul 25, 2025
 9.66 September - 30 10.74 3.37
AVERAGE VOLUME
5-Day 31209.60
10-Day 19129.00
30-Day 15993.17
12121		11.1211.4712.9513.30-215.60.60

01-Oct-25

10.39 0.00 (0.00%)

30-Sep-25

10.08 0.31 (3.08%)

29-Sep-25

10.93 -0.54 (-4.94%)

26-Sep-25

10.71 -0.32 (-2.99%)

25-Sep-25

10.91 -0.52 (-4.77%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.08%
8-Day 64.15%
0.00		12.888.6010.76
99.00 October - 01 99.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Saatvik Green Energy
Add to
Watchlist | Portfolio
420.10 September - 30 449.10 0.39
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
86454		0.000.000.000.00031.10

01-Oct-25

447.35 0.00 (0.00%)

30-Sep-25

438.00 9.35 (2.13%)

29-Sep-25

446.80 0.55 (0.12%)

26-Sep-25

439.70 7.65 (1.74%)

01-Jan-70

0.00 447.35 (0.00%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 0.00%
8-Day 0.00%
0.00		494.00404.20449.01
Salzer Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro AGM on Sep 12, 2025||Announcement date: May 26, 2025
 750.00 September - 30 784.90 1.57
AVERAGE VOLUME
5-Day 6160.20
10-Day 6754.80
30-Day 5420.97
3941		810.62824.58915.661010.2920.652.71

01-Oct-25

772.80 0.00 (0.00%)

30-Sep-25

752.35 20.45 (2.72%)

29-Sep-25

758.40 14.40 (1.90%)

26-Sep-25

778.65 -5.85 (-0.75%)

25-Sep-25

778.10 -5.30 (-0.68%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 66.31%
8-Day 64.19%
25.00		941.85627.95782.40
Sampat Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sampat Aluminiu on BSE
  • Only Sellers in Sampat Aluminiu on BSE
 89.21 October - 01 93.10 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
25200		0.000.000.000.0002.78

01-Oct-25

97.99 0.00 (0.00%)

30-Sep-25

93.90 4.09 (4.36%)

29-Sep-25

98.80 -0.81 (-0.82%)

26-Sep-25

103.95 -5.96 (-5.73%)

25-Sep-25

109.40 -11.41 (-10.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		97.7588.4593.16
Samrat Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Samrat Pharma AGM on Sep 25, 2025||Announcement date: May 30, 2025
 289.00 October - 01 311.75 -1.80
AVERAGE VOLUME
5-Day 1834.60
10-Day 1650.20
30-Day 1384.83
498		318.23328.06345.66352.1519.951.34

01-Oct-25

317.45 0.00 (0.00%)

30-Sep-25

291.50 25.95 (8.90%)

29-Sep-25

297.00 20.45 (6.89%)

26-Sep-25

297.10 20.35 (6.85%)

25-Sep-25

316.50 0.95 (0.30%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 84.47%
8-Day 84.80%
10.00		374.10249.40313.57
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on BSE
 0.49 October - 03 0.49 0.00
AVERAGE VOLUME
5-Day 27250.80
10-Day 19902.00
30-Day 25145.17
350		0.490.490.490.49-12.25-0.06

01-Oct-25

0.49 0.00 (0.00%)

30-Sep-25

0.49 0.00 (0.00%)

29-Sep-25

0.49 0.00 (0.00%)

26-Sep-25

0.49 0.00 (0.00%)

25-Sep-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
SBEC Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • SBEC Sugars AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 31.20 October - 03 31.76 -2.87
AVERAGE VOLUME
5-Day 2915.40
10-Day 6451.10
30-Day 3883.33
2909		37.9539.4543.0646.32-5.96-1.78

01-Oct-25

32.70 0.00 (0.00%)

30-Sep-25

33.19 -0.49 (-1.48%)

29-Sep-25

34.87 -2.17 (-6.22%)

26-Sep-25

36.15 -3.45 (-9.54%)

25-Sep-25

35.34 -2.64 (-7.47%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 77.05%
8-Day 79.06%
0.00		33.3430.1832.39
SEACOAST SHIPPING SERVICES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
 1.41 September - 29 1.41 0.00
AVERAGE VOLUME
5-Day 1352445.40
10-Day 1082214.10
30-Day 1057544.00
0		3.440.60

29-Sep-25

1.41 0.00 (0.00%)

22-Sep-25

1.48 -0.07 (-4.73%)

15-Sep-25

1.55 -0.14 (-9.03%)

08-Sep-25

1.63 -0.22 (-13.50%)

01-Sep-25

1.71 -0.30 (-17.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.41
Seshaasai Technologies
Add to
Watchlist | Portfolio
401.10 October - 01 425.70 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
96761		0.000.000.000.00015.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.09		468.25383.15424.82
Seven Hill Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Seven Hill Ind. on BSE
 0.46 September - 29 0.47 0.00
AVERAGE VOLUME
5-Day 439318.80
10-Day 306724.00
30-Day 182867.30
0		1.680.69

29-Sep-25

0.47 0.00 (0.00%)

22-Sep-25

0.48 -0.01 (-2.08%)

15-Sep-25

0.50 -0.03 (-6.00%)

08-Sep-25

0.52 -0.05 (-9.62%)

01-Sep-25

0.52 -0.05 (-9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.46
Shalimar Productions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 0.49 October - 03 0.49 0.00
AVERAGE VOLUME
5-Day 161681.00
10-Day 194263.20
30-Day 380162.47
607936		0.490.490.490.50-490.48

01-Oct-25

0.49 0.00 (0.00%)

30-Sep-25

0.49 0.00 (0.00%)

29-Sep-25

0.49 0.00 (0.00%)

26-Sep-25

0.49 0.00 (0.00%)

25-Sep-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Shangar Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Shangar Decor AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 0.32 October - 03 0.33 0.00
AVERAGE VOLUME
5-Day 3720830.20
10-Day 4063368.30
30-Day 7559022.27
4646885		0.390.420.730.9616.50.28

01-Oct-25

0.33 0.00 (0.00%)

30-Sep-25

0.34 -0.01 (-2.94%)

29-Sep-25

0.35 -0.02 (-5.71%)

26-Sep-25

0.35 -0.02 (-5.71%)

25-Sep-25

0.36 -0.03 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.340.320.32
Shankara Building Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shankara Buildi on NSE
  • Only Sellers in Shankara Buildi on NSE
 173.30 October - 03 173.30 -4.99
AVERAGE VOLUME
5-Day 11735.00
10-Day 13150.90
30-Day 11383.33
31721		839.82942.78824.12775.644.790.68

01-Oct-25

182.40 0.00 (0.00%)

30-Sep-25

192.00 -9.60 (-5.00%)

29-Sep-25

202.10 -19.70 (-9.75%)

26-Sep-25

212.70 -30.30 (-14.25%)

25-Sep-25

223.85 -41.45 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.03%
30.00		181.95164.65173.30
Share India Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Share India AGM on Sep 29, 2025||Announcement date: Sep 08, 2025
 127.70 October - 01 138.90 2.93
AVERAGE VOLUME
5-Day 53254.60
10-Day 47067.90
30-Day 35120.27
45777		144.87155.02167.03191.6612.51.59

01-Oct-25

134.95 0.00 (0.00%)

30-Sep-25

128.00 6.95 (5.43%)

29-Sep-25

129.40 5.55 (4.29%)

26-Sep-25

128.00 6.95 (5.43%)

25-Sep-25

133.35 1.60 (1.20%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 50.14%
8-Day 56.76%
67.50		166.65111.15136.81
Sheetal Cool Products
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 230.05 September - 30 250.20 4.64
AVERAGE VOLUME
5-Day 2600.80
10-Day 3532.20
30-Day 3100.87
1755		250.52261.59298.34303.3518.142.11

01-Oct-25

239.10 0.00 (0.00%)

30-Sep-25

233.10 6.00 (2.57%)

29-Sep-25

235.50 3.60 (1.53%)

26-Sep-25

238.20 0.90 (0.38%)

25-Sep-25

241.45 -2.35 (-0.97%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 63.69%
8-Day 58.72%
0.00		300.20200.20253.58
Shiva Granito Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shiva Granito E AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.20 October - 03 11.10 -3.48
AVERAGE VOLUME
5-Day 24000.00
10-Day 25000.00
30-Day 27666.67
80000		16.9817.8718.0816.495550.63

01-Oct-25

11.50 0.00 (0.00%)

30-Sep-25

12.38 -0.88 (-7.11%)

26-Sep-25

13.50 -2.00 (-14.81%)

25-Sep-25

13.19 -1.69 (-12.81%)

24-Sep-25

13.91 -2.41 (-17.33%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 92.31%
8-Day 95.24%
0.00		13.328.8810.83
Shree Ganesh Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Ganesh Re AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 494.95 September - 29 508.95 -3.10
AVERAGE VOLUME
5-Day 8579.20
10-Day 6473.90
30-Day 5050.13
3634		564.46564.32634.61655.8629.894.92

01-Oct-25

525.25 0.00 (0.00%)

30-Sep-25

513.90 11.35 (2.21%)

29-Sep-25

503.35 21.90 (4.35%)

26-Sep-25

520.75 4.50 (0.86%)

25-Sep-25

528.95 -3.70 (-0.70%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.76%
8-Day 70.67%
0.00		610.70407.20512.25
Shree Krishna Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
  • Only Sellers in Shree Krishna on BSE
 20.14 October - 03 20.45 -3.54
AVERAGE VOLUME
5-Day 77750.00
10-Day 127375.00
30-Day 187166.67
412500		40.2449.3062.6856.77696.331.93

01-Oct-25

21.20 0.00 (0.00%)

30-Sep-25

22.31 -1.11 (-4.98%)

29-Sep-25

22.12 -0.92 (-4.16%)

26-Sep-25

21.31 -0.11 (-0.52%)

25-Sep-25

22.43 -1.23 (-5.48%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 67.07%
8-Day 70.99%
0.00		21.4719.4320.15
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.94 October - 03 34.46 -1.32
AVERAGE VOLUME
5-Day 1020.00
10-Day 1066.30
30-Day 1090.17
8536		35.4935.8137.5139.7814.661.80

01-Oct-25

34.92 0.00 (0.00%)

30-Sep-25

34.47 0.45 (1.31%)

29-Sep-25

34.66 0.26 (0.75%)

26-Sep-25

34.92 0.00 (0.00%)

25-Sep-25

34.78 0.14 (0.40%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 91.66%
8-Day 78.47%
0.00		41.3527.5732.52
Shreeji Shipping Global
Add to
Watchlist | Portfolio
235.20 October - 01 241.90 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
15225		0.000.000.000.00014.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 56.53%
8-Day 48.35%
0.00		266.05217.75241.58
HCKK Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shreenath Ind on BSE
 30.01 October - 01 34.34 4.98
AVERAGE VOLUME
5-Day 11845.00
10-Day 18314.10
30-Day 34410.87
3359		34.5644.8396.8498.8142.922.90

01-Oct-25

32.71 0.00 (0.00%)

30-Sep-25

31.50 1.21 (3.84%)

29-Sep-25

31.88 0.83 (2.60%)

26-Sep-25

32.20 0.51 (1.58%)

25-Sep-25

33.89 -1.18 (-3.48%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 73.81%
8-Day 76.35%
0.00		36.0532.6334.33
Shringar House of Mangalsutra
Add to
Watchlist | Portfolio
177.40 September - 30 188.70 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
134395		0.000.000.000.0008.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 49.98%
8-Day 52.76%
0.00		226.40151.00187.24
Shriram Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset POM on Sep 20, 2025||Announcement date: Aug 18, 2025
 331.80 September - 29 414.40 2.33
AVERAGE VOLUME
5-Day 8079.40
10-Day 6571.90
30-Day 3765.73
5771		463.19483.93485.32489.19-32.27.43

01-Oct-25

404.95 0.00 (0.00%)

30-Sep-25

389.20 15.75 (4.05%)

29-Sep-25

405.90 -0.95 (-0.23%)

26-Sep-25

414.75 -9.80 (-2.36%)

25-Sep-25

403.45 1.50 (0.37%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 78.55%
8-Day 79.34%
0.00		497.25331.55409.09
Shyam Century Ferrous
Add to
Watchlist | Portfolio

ACTIONS

  • Shyam Century AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 6.42 September - 29 7.02 0.14
AVERAGE VOLUME
5-Day 48368.80
10-Day 35463.10
30-Day 78782.67
36536		7.507.577.968.92-14.040.91

01-Oct-25

7.01 0.00 (0.00%)

30-Sep-25

7.05 -0.04 (-0.57%)

29-Sep-25

7.33 -0.32 (-4.37%)

26-Sep-25

7.13 -0.12 (-1.68%)

25-Sep-25

7.13 -0.12 (-1.68%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 76.23%
8-Day 71.45%
0.00		8.425.627.00
Sibar Auto Parts.
Add to
Watchlist | Portfolio

ACTIONS

  • Sibar Auto AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 8.21 September - 30 9.50 0.74
AVERAGE VOLUME
5-Day 7095.60
10-Day 6544.50
30-Day 7248.60
6405		9.8610.0110.2110.76-31.451.79

01-Oct-25

9.43 0.00 (0.00%)

30-Sep-25

9.00 0.43 (4.78%)

29-Sep-25

9.59 -0.16 (-1.67%)

26-Sep-25

9.80 -0.37 (-3.78%)

25-Sep-25

9.81 -0.38 (-3.87%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 82.38%
8-Day 86.67%
0.00		11.407.609.37
Silver Oak (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Silver Oak on BSE
  • Only Sellers in Silver Oak on BSE
 66.52 October - 03 66.52 -5.00
AVERAGE VOLUME
5-Day 4893.80
10-Day 8307.70
30-Day 4757.20
10080		125.03134.35148.17179.88-18.17-3.12

01-Oct-25

70.02 0.00 (0.00%)

30-Sep-25

73.70 -3.68 (-4.99%)

29-Sep-25

77.55 -7.53 (-9.71%)

26-Sep-25

81.60 -11.58 (-14.19%)

25-Sep-25

85.85 -15.83 (-18.44%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 85.68%
8-Day 81.42%
0.00		69.8463.2066.80
Simran Farms
Add to
Watchlist | Portfolio

ACTIONS

  • Simran Farms AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 146.00 October - 01 148.75 -1.69
AVERAGE VOLUME
5-Day 3843.60
10-Day 4329.60
30-Day 2908.93
2331		158.41160.25171.11177.73-25.741.41

01-Oct-25

151.30 0.00 (0.00%)

30-Sep-25

153.00 -1.70 (-1.11%)

29-Sep-25

155.80 -4.50 (-2.89%)

26-Sep-25

151.05 0.25 (0.17%)

25-Sep-25

150.45 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 80.07%
8-Day 80.27%
0.00		178.50119.00149.40
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Siti Cable on BSE
  • Only Buyers in Siti Networks on NSE
 0.49 October - 03 0.49 0.00
AVERAGE VOLUME
5-Day 141031.60
10-Day 195765.50
30-Day 306076.60
85324		0.500.510.520.58-0.22-0.03

01-Oct-25

0.49 0.00 (0.00%)

30-Sep-25

0.49 0.00 (0.00%)

29-Sep-25

0.49 0.00 (0.00%)

26-Sep-25

0.49 0.00 (0.00%)

25-Sep-25

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Siyaram Recycling Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Siyaram Recycli AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 90.50 October - 01 104.31 11.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
88500		108.96115.68126.91131.8815.592.60

02-Sep-24

108.25 -0.25 (-0.23%)

30-Aug-24

108.26 -0.26 (-0.24%)

29-Aug-24

107.45 0.55 (0.51%)

28-Aug-24

101.53 6.47 (6.37%)

27-Aug-24

104.03 3.97 (3.82%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.22%
8-Day 62.35%
0.00		125.1783.45100.38
SKIL Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SKIL Infra on NSE
 1.50 September - 29 1.50 0.00
AVERAGE VOLUME
5-Day 78017.80
10-Day 140778.00
30-Day 140691.33
5693		2.540.05

29-Sep-25

1.50 0.00 (0.00%)

22-Sep-25

1.57 -0.07 (-4.46%)

15-Sep-25

1.65 -0.15 (-9.09%)

08-Sep-25

1.72 -0.22 (-12.79%)

01-Sep-25

1.81 -0.31 (-17.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.571.431.50
Solarworld Energy Solutions
Add to
Watchlist | Portfolio
320.50 September - 30 334.55 0.57
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
291556		0.000.000.000.0009.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		401.45267.65334.28
Solvex Edibles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Solvex Edibles on BSE
 64.60 October - 01 64.60 0.00
AVERAGE VOLUME
5-Day 11040.00
10-Day 9480.00
30-Day 13000.00
0		0.000.000.000.0005.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0066.86
South India Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • South (I) Paper AGM on Sep 16, 2025||Announcement date: Aug 26, 2025
 70.10 September - 30 72.32 -2.20
AVERAGE VOLUME
5-Day 10205.00
10-Day 12286.80
30-Day 9701.07
4928		78.5080.1283.1088.04-23.330.62

01-Oct-25

73.95 0.00 (0.00%)

30-Sep-25

71.91 2.04 (2.84%)

29-Sep-25

73.51 0.44 (0.60%)

26-Sep-25

73.24 0.71 (0.97%)

25-Sep-25

76.58 -2.63 (-3.43%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 87.06%
8-Day 91.86%
0.00		86.7857.8672.15
Southern Magnesium and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Southern Magnes on BSE
 94.80 October - 03 98.45 -1.30
AVERAGE VOLUME
5-Day 1801.00
10-Day 1990.50
30-Day 2155.10
4911		115.03126.26137.18162.5321.812.23

01-Oct-25

99.75 0.00 (0.00%)

30-Sep-25

105.00 -5.25 (-5.00%)

29-Sep-25

108.10 -8.35 (-7.72%)

26-Sep-25

113.75 -14.00 (-12.31%)

25-Sep-25

117.50 -17.75 (-15.11%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 91.36%
8-Day 90.09%
0.00		103.3593.5596.74
Sovereign Diamonds
Add to
Watchlist | Portfolio

ACTIONS

  • Sovereign Diam AGM on Sep 23, 2025||Announcement date: Aug 26, 2025
 29.75 September - 30 30.73 1.39
AVERAGE VOLUME
5-Day 1651.60
10-Day 2629.70
30-Day 2790.27
3868		30.7931.4935.6941.25-3.641.04

01-Oct-25

30.31 0.00 (0.00%)

30-Sep-25

30.46 -0.15 (-0.49%)

29-Sep-25

30.30 0.01 (0.03%)

26-Sep-25

30.24 0.07 (0.23%)

25-Sep-25

30.34 -0.03 (-0.10%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 79.24%
8-Day 73.47%
0.00		36.8724.5930.81
Spenta International
Add to
Watchlist | Portfolio

ACTIONS

  • Spenta Intl AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 97.00 September - 29 111.80 5.47
AVERAGE VOLUME
5-Day 724.40
10-Day 1095.00
30-Day 1374.43
22		108.20110.55128.39137.0922.011.06

01-Oct-25

106.00 0.00 (0.00%)

30-Sep-25

107.00 -1.00 (-0.93%)

29-Sep-25

109.50 -3.50 (-3.20%)

26-Sep-25

100.30 5.70 (5.68%)

25-Sep-25

111.65 -5.65 (-5.06%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 84.93%
8-Day 85.80%
10.00		134.1589.45107.04
SPRIGHT AGRO
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SPRIGHT on BSE
  • Only Buyers in SPRIGHT on BSE
 1.08 September - 30 1.18 4.42
AVERAGE VOLUME
5-Day 30869801.20
10-Day 30980842.30
30-Day 24461237.93
63427962		1.381.653.265.175.621.15

01-Oct-25

1.13 0.00 (0.00%)

30-Sep-25

1.08 0.05 (4.63%)

29-Sep-25

1.13 0.00 (0.00%)

26-Sep-25

1.18 -0.05 (-4.24%)

25-Sep-25

1.24 -0.11 (-8.87%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 58.52%
8-Day 64.06%
0.00		1.231.131.17
Srigee DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Srigee DLM AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 132.05 September - 29 138.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
20400		174.04213.510.000.0004.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 56.69%
8-Day 61.86%
0.00		166.20110.80138.70
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Rights||Star Housing Rights ratio 7:9||Announcement date: Sep 12, 2025||Record date: Sep 30, 20||Ex-Rights: Sep 30, 20
 18.20 October - 03 18.59 -7.37
AVERAGE VOLUME
5-Day 300185.40
10-Day 266123.80
30-Day 233754.13
225061		20.8021.3827.5729.9027.751.08

01-Oct-25

20.07 0.00 (0.00%)

30-Sep-25

20.48 -0.41 (-2.00%)

29-Sep-25

20.46 -0.39 (-1.91%)

26-Sep-25

20.24 -0.17 (-0.84%)

25-Sep-25

20.57 -0.50 (-2.43%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 87.59%
8-Day 90.76%
2.00		22.3014.8819.11
Sterling Powergensys
Add to
Watchlist | Portfolio

ACTIONS

  • Sterling Power AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 29.20 October - 03 31.23 -3.88
AVERAGE VOLUME
5-Day 4254.80
10-Day 3675.10
30-Day 6010.10
14651		35.0335.2337.6044.37-30.150.00

01-Oct-25

32.49 0.00 (0.00%)

30-Sep-25

33.10 -0.61 (-1.84%)

29-Sep-25

33.34 -0.85 (-2.55%)

26-Sep-25

33.79 -1.30 (-3.85%)

25-Sep-25

34.80 -2.31 (-6.64%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 71.98%
8-Day 61.53%
0.00		37.4724.9931.00
Sugs Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sugs Lloyd on BSE
 87.00 October - 03 91.20 -1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
220000		0.000.000.000.0006.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 71.68%
8-Day 69.82%
0.00		109.4472.9689.70
Sun Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Retail AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 0.43 September - 29 0.45 0.00
AVERAGE VOLUME
5-Day 268800.00
10-Day 259200.00
30-Day 188800.00
0		0.470.480.550.6000.00

01-Oct-25

0.45 0.00 (0.00%)

30-Sep-25

0.45 0.00 (0.00%)

29-Sep-25

0.45 0.00 (0.00%)

25-Sep-25

0.46 -0.01 (-2.17%)

24-Sep-25

0.46 -0.01 (-2.17%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 70.83%
8-Day 71.79%
0.00		0.540.360.00
Sunshield Chemicals RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SUNSHI-RE on BSE
  • Only Buyers in SUNSHI-RE on BSE
 9.59 September - 30 18.78 39.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
15067		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

26.2911.2716.21
Super Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Super Spinning AGM on Sep 10, 2025||Announcement date: May 26, 2025
 8.35 October - 03 9.31 -0.21
AVERAGE VOLUME
5-Day 5919.40
10-Day 8103.10
30-Day 9383.63
6983		9.419.5110.2311.03-3.110.91

01-Oct-25

9.33 0.00 (0.00%)

30-Sep-25

9.00 0.33 (3.67%)

29-Sep-25

9.15 0.18 (1.97%)

26-Sep-25

9.10 0.23 (2.53%)

25-Sep-25

9.22 0.11 (1.19%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 91.76%
8-Day 92.34%
0.00		11.177.458.95
Supershakti Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Supershakti Met AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 212.00 September - 29 275.00 0.00
AVERAGE VOLUME
5-Day 2760.00
10-Day 15690.00
30-Day 8770.00
0		00.00

29-Sep-25

275.00 0.00 (0.00%)

23-Sep-25

262.00 13.00 (4.96%)

16-Sep-25

320.00 -45.00 (-14.06%)

10-Sep-25

323.50 -48.50 (-14.99%)

31-Jul-25

391.95 -116.95 (-29.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 52.17%
8-Day 0.00%
5.00		330.00220.000.00
Supertech EV
Add to
Watchlist | Portfolio

ACTIONS

  • Supertech EV AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 42.30 October - 01 45.10 1.71
AVERAGE VOLUME
5-Day 11040.00
10-Day 9480.00
30-Day 13000.00
6000		49.8750.380.000.0002.77

01-Oct-25

44.34 0.00 (0.00%)

30-Sep-25

43.51 0.83 (1.91%)

29-Sep-25

45.11 -0.77 (-1.71%)

26-Sep-25

46.01 -1.67 (-3.63%)

25-Sep-25

47.00 -2.66 (-5.66%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 92.11%
8-Day 94.59%
0.00		54.1236.0844.93
Suvidha Infraestate Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Suvidha Infra AGM on Sep 19, 2025||Announcement date: Jul 24, 2025
 15.50 September - 29 15.50 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 120.00
30-Day 1253.33
0		-516.67-7.42

29-Sep-25

15.50 0.00 (0.00%)

26-Sep-25

16.30 -0.80 (-4.91%)

25-Sep-25

17.15 -1.65 (-9.62%)

10-Sep-25

18.05 -2.55 (-14.13%)

11-Aug-25

19.00 -3.50 (-18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0015.50
Swastika Investsmart
Add to
Watchlist | Portfolio

ACTIONS

  • Swastika Invest AGM on Jun 27, 2025||Announcement date: Apr 30, 2025
 93.00 October - 01 95.68 -0.14
AVERAGE VOLUME
5-Day 5076.80
10-Day 11946.90
30-Day 9636.03
7567		107.53113.10125.22138.308.551.98

01-Oct-25

95.81 0.00 (0.00%)

30-Sep-25

95.65 0.16 (0.17%)

29-Sep-25

97.00 -1.19 (-1.23%)

26-Sep-25

95.65 0.16 (0.17%)

25-Sep-25

98.80 -2.99 (-3.03%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 71.40%
8-Day 78.12%
30.00		114.8176.5595.30
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes above 30-Day Moving Average of 951.73 today.
 884.95 September - 30 920.45 0.87
AVERAGE VOLUME
5-Day 3714.60
10-Day 3306.20
30-Day 3642.50
2201		938.06980.501103.421145.7044.028.22

01-Oct-25

912.50 0.00 (0.00%)

30-Sep-25

908.25 4.25 (0.47%)

29-Sep-25

893.75 18.75 (2.10%)

26-Sep-25

901.75 10.75 (1.19%)

25-Sep-25

914.65 -2.15 (-0.24%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 64.98%
8-Day 62.55%
650.00		1104.50736.40914.64
Systematic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Systematic Indu on BSE
 186.00 October - 01 205.10 4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
316200		0.000.000.000.0005.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.25186.65198.85
Tarai Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tarai Foods on BSE
 6.90 October - 03 7.09 -1.80
AVERAGE VOLUME
5-Day 1147.00
10-Day 994.20
30-Day 1618.57
654		-30.83-37.32

30-Sep-25

7.22 0.00 (0.00%)

29-Sep-25

7.59 -0.37 (-4.87%)

26-Sep-25

7.98 -0.76 (-9.52%)

25-Sep-25

7.60 -0.38 (-5.00%)

24-Sep-25

8.00 -0.78 (-9.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.446.747.08
Taylormade Renewables
Add to
Watchlist | Portfolio

ACTIONS

  • Taylormade Rene AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 174.60 October - 01 184.25 -2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
39385		202.97213.64243.19256.4818.393.83

02-Sep-24

454.75 -0.75 (-0.16%)

30-Aug-24

463.15 -9.15 (-1.98%)

29-Aug-24

475.10 -21.10 (-4.44%)

28-Aug-24

485.80 -31.80 (-6.55%)

27-Aug-24

456.40 -2.40 (-0.53%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 72.78%
8-Day 69.13%
0.00		202.65165.85185.48
Tata Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 50-Day Moving Average of 3125.46 today.
 2,867.55 October - 01 2,902.15 -0.41
AVERAGE VOLUME
5-Day 318147.60
10-Day 266631.40
30-Day 214691.87
80725		3071.413068.153325.463521.7121.6513.89

01-Oct-25

2,914.10 0.00 (0.00%)

30-Sep-25

2,889.00 25.10 (0.87%)

29-Sep-25

2,896.40 17.70 (0.61%)

26-Sep-25

2,900.10 14.00 (0.48%)

25-Sep-25

2,960.35 -46.25 (-1.56%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 51.02%
8-Day 51.80%
12600.00		3192.352611.952901.45
Teamo Productions HQ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Teamo Productio on NSE
 0.64 October - 01 0.68 1.49
AVERAGE VOLUME
5-Day 744999.80
10-Day 589756.10
30-Day 787937.80
2033232		0.720.750.921.2122.670.55

01-Oct-25

0.67 0.00 (0.00%)

30-Sep-25

0.67 0.00 (0.00%)

29-Sep-25

0.67 0.00 (0.00%)

26-Sep-25

0.70 -0.03 (-4.29%)

25-Sep-25

0.70 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 82.40%
8-Day 77.88%
0.00		0.710.650.67
Telge Projects
Add to
Watchlist | Portfolio
105.00 September - 30 110.45 5.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
763200		05.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		113.50102.70108.83
Trans India House Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TIHIL on BSE
 9.63 October - 03 10.05 -0.69
AVERAGE VOLUME
5-Day 1054361.20
10-Day 1407615.50
30-Day 2445509.83
257686		12.9512.6614.3715.8471.791.02

01-Oct-25

10.12 0.00 (0.00%)

30-Sep-25

10.65 -0.53 (-4.98%)

29-Sep-25

10.15 -0.03 (-0.30%)

26-Sep-25

10.68 -0.56 (-5.24%)

25-Sep-25

11.24 -1.12 (-9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.559.559.97
Tips Films
Add to
Watchlist | Portfolio

ACTIONS

  • TIPSFILMS closes above 30-Day Moving Average of 451.19 today.
 415.00 September - 29 453.20 4.97
AVERAGE VOLUME
5-Day 219.00
10-Day 386.30
30-Day 788.20
585		451.56468.23515.34533.50-5.782.43

01-Oct-25

431.75 0.00 (0.00%)

30-Sep-25

423.80 7.95 (1.88%)

29-Sep-25

434.00 -2.25 (-0.52%)

26-Sep-25

440.00 -8.25 (-1.88%)

25-Sep-25

444.55 -12.80 (-2.88%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 89.98%
8-Day 87.76%
0.00		543.80362.60449.33
Travels and Rentals
Add to
Watchlist | Portfolio

ACTIONS

  • Travels and Ren AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 35.00 October - 01 36.00 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		44.1548.5572.230.0012.542.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		39.6032.4036.00
TruAlt Bioenergy
Add to
Watchlist | Portfolio
496.00 September - 30 530.85 7.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1437233		05.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1061.70265.45537.21
True Colours
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in True Colours on BSE
  • Only Sellers in True Colours on BSE
 173.90 October - 01 189.25 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
247200		0.000.000.000.0007.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.70179.80188.03
TTI Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • TTI Enterprise AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.76 October - 01 9.01 -0.55
AVERAGE VOLUME
5-Day 2447.00
10-Day 3696.60
30-Day 5926.53
2797		9.369.6110.1710.5230.630.84

01-Oct-25

9.06 0.00 (0.00%)

30-Sep-25

9.01 0.05 (0.55%)

29-Sep-25

9.01 0.05 (0.55%)

26-Sep-25

9.07 -0.01 (-0.11%)

25-Sep-25

9.06 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 91.85%
8-Day 89.20%
0.00		10.817.219.08
Tuni Textile Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Tuni Textile closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1.20 September - 30 1.36 0.00
AVERAGE VOLUME
5-Day 322568.20
10-Day 243508.40
30-Day 165704.73
109148		1.391.401.431.50271.27

01-Oct-25

1.36 0.00 (0.00%)

30-Sep-25

1.37 -0.01 (-0.73%)

29-Sep-25

1.38 -0.02 (-1.45%)

26-Sep-25

1.38 -0.02 (-1.45%)

25-Sep-25

1.38 -0.02 (-1.45%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 67.59%
8-Day 66.73%
0.00		1.631.091.36
Tuticorin Alkali Chemicals and Fertilizers
Add to
Watchlist | Portfolio

ACTIONS

  • Tuticorin Alkal AGM on Sep 29, 2025||Announcement date: Aug 14, 2025
 67.50 October - 01 69.45 0.74
AVERAGE VOLUME
5-Day 20004.60
10-Day 21069.70
30-Day 16501.20
19679		74.6577.0478.8981.9623.676.57

01-Oct-25

68.94 0.00 (0.00%)

30-Sep-25

69.47 -0.53 (-0.76%)

29-Sep-25

69.07 -0.13 (-0.19%)

26-Sep-25

69.93 -0.99 (-1.42%)

25-Sep-25

71.92 -2.98 (-4.14%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 31.90%
8-Day 45.57%
0.00		83.3455.5669.42
Udayshivakumar Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Udayshivakumar closes above 30-Day Moving Average of 33.60 today.
 30.37 October - 03 30.80 -0.65
AVERAGE VOLUME
5-Day 9272.00
10-Day 16075.90
30-Day 15168.47
10634		32.7434.0637.0840.15-10.221.02

01-Oct-25

31.00 0.00 (0.00%)

30-Sep-25

31.21 -0.21 (-0.67%)

29-Sep-25

31.11 -0.11 (-0.35%)

26-Sep-25

30.94 0.06 (0.19%)

25-Sep-25

31.77 -0.77 (-2.42%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 79.65%
8-Day 68.17%
0.00		36.9624.6430.97
Unichem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Unichem Labs AGM on Aug 04, 2025||Announcement date: Jun 20, 2025
 456.10 September - 30 491.35 1.69
AVERAGE VOLUME
5-Day 1741.40
10-Day 3529.60
30-Day 2666.07
1416		499.08525.55587.71619.6524.721.46

01-Oct-25

483.20 0.00 (0.00%)

30-Sep-25

462.15 21.05 (4.55%)

29-Sep-25

472.00 11.20 (2.37%)

26-Sep-25

478.70 4.50 (0.94%)

25-Sep-25

488.55 -5.35 (-1.10%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 78.36%
8-Day 77.38%
0.00		589.60393.10487.38
Uniroyal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Uniroyal AGM on Sep 30, 2025||Announcement date: Aug 29, 2025
 19.10 September - 29 20.24 0.00
AVERAGE VOLUME
5-Day 801.40
10-Day 2119.20
30-Day 1808.70
0		21.5221.2222.9623.7500.00

01-Oct-25

20.24 0.00 (0.00%)

30-Sep-25

19.51 0.73 (3.74%)

29-Sep-25

20.26 -0.02 (-0.10%)

25-Sep-25

20.99 -0.75 (-3.57%)

24-Sep-25

20.99 -0.75 (-3.57%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 77.45%
8-Day 61.22%
0.00		24.2816.200.00
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Unison Metals Rights||Unison Metals Rights ratio 6:7||Announcement date: Oct 01, 2024||Record date: May 16, 20||Ex-Rights: May 16, 20
 19.13 October - 01 20.22 0.30
AVERAGE VOLUME
5-Day 117975.00
10-Day 148022.10
30-Day 290009.67
463240		21.5422.8623.7524.5348.141.10

01-Oct-25

20.16 0.00 (0.00%)

30-Sep-25

20.51 -0.35 (-1.71%)

29-Sep-25

20.62 -0.46 (-2.23%)

26-Sep-25

20.80 -0.64 (-3.08%)

25-Sep-25

20.79 -0.63 (-3.03%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 61.94%
8-Day 76.47%
0.00		24.2616.1820.41
UR SUGAR INDUSTRIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in UR SUGAR IND on BSE
 4.02 October - 01 4.32 -0.69
AVERAGE VOLUME
5-Day 100077.80
10-Day 121307.50
30-Day 125830.27
123400		4.985.455.606.3753.871.25

01-Oct-25

4.35 0.00 (0.00%)

30-Sep-25

4.40 -0.05 (-1.14%)

29-Sep-25

4.41 -0.06 (-1.36%)

26-Sep-25

4.43 -0.08 (-1.81%)

25-Sep-25

4.72 -0.37 (-7.84%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 68.45%
8-Day 71.97%
0.00		5.183.464.29
Uravi Defence and Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uravi Defence on BSE
 221.00 September - 30 245.70 5.00
AVERAGE VOLUME
5-Day 84990.20
10-Day 45062.80
30-Day 15582.53
910		361.58419.09447.43439.53174.267.11

01-Oct-25

234.00 0.00 (0.00%)

30-Sep-25

222.90 11.10 (4.98%)

29-Sep-25

232.60 1.40 (0.60%)

26-Sep-25

244.80 -10.80 (-4.41%)

25-Sep-25

257.65 -23.65 (-9.18%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 98.86%
8-Day 97.81%
0.00		257.95233.45245.70
UTL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UTL Industries AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 1.29 September - 29 1.36 -0.73
AVERAGE VOLUME
5-Day 67533.00
10-Day 126668.90
30-Day 112036.43
118660		1.541.842.492.5901.10

01-Oct-25

1.37 0.00 (0.00%)

30-Sep-25

1.34 0.03 (2.24%)

29-Sep-25

1.29 0.08 (6.20%)

26-Sep-25

1.42 -0.05 (-3.52%)

25-Sep-25

1.42 -0.05 (-3.52%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 97.19%
8-Day 93.00%
0.00		1.491.231.40
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaarad Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
 8.50 October - 01 9.21 1.21
AVERAGE VOLUME
5-Day 5871.80
10-Day 4736.00
30-Day 13104.03
1773		10.7011.4612.5212.7007.87

01-Oct-25

9.10 0.00 (0.00%)

30-Sep-25

9.61 -0.51 (-5.31%)

29-Sep-25

9.37 -0.27 (-2.88%)

26-Sep-25

9.50 -0.40 (-4.21%)

25-Sep-25

9.79 -0.69 (-7.05%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 73.63%
8-Day 72.28%
0.00		11.057.379.44
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Vakrangee AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.04 September - 30 8.18 0.86
AVERAGE VOLUME
5-Day 533426.80
10-Day 765269.10
30-Day 667402.60
296427		8.768.9210.0514.38102.375.53

01-Oct-25

8.11 0.00 (0.00%)

30-Sep-25

8.12 -0.01 (-0.12%)

29-Sep-25

8.20 -0.09 (-1.10%)

26-Sep-25

8.20 -0.09 (-1.10%)

25-Sep-25

8.30 -0.19 (-2.29%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 69.41%
8-Day 75.25%
0.00		8.587.788.11
Valencia India
Add to
Watchlist | Portfolio

ACTIONS

  • Valencia India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 26.55 September - 29 27.25 -2.85
AVERAGE VOLUME
5-Day 32880.00
10-Day 36360.00
30-Day 38760.00
50400		30.6433.350.000.0016.722.40

01-Oct-25

28.05 0.00 (0.00%)

30-Sep-25

27.86 0.19 (0.68%)

29-Sep-25

27.00 1.05 (3.89%)

26-Sep-25

27.43 0.62 (2.26%)

25-Sep-25

28.50 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.6125.8927.23
Vasudhagama Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vasudhagama Ent on BSE
 3.30 September - 30 3.71 1.64
AVERAGE VOLUME
5-Day 71560.60
10-Day 57788.70
30-Day 72739.70
15551		4.134.275.836.5618.60.15

01-Oct-25

3.65 0.00 (0.00%)

30-Sep-25

3.56 0.09 (2.53%)

29-Sep-25

3.54 0.11 (3.11%)

26-Sep-25

3.85 -0.20 (-5.19%)

25-Sep-25

3.83 -0.18 (-4.70%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 82.05%
8-Day 82.21%
0.00		3.893.533.69
Vedant Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Vedant Fashions closes above 30-Day Moving Average of 743.80 today.
 684.85 September - 30 695.05 0.54
AVERAGE VOLUME
5-Day 9893.20
10-Day 19346.10
30-Day 11907.70
5207		732.65743.02772.66860.0842.6511.09

01-Oct-25

691.35 0.00 (0.00%)

30-Sep-25

691.50 -0.15 (-0.02%)

29-Sep-25

691.10 0.25 (0.04%)

26-Sep-25

703.05 -11.70 (-1.66%)

25-Sep-25

702.25 -10.90 (-1.55%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 59.95%
8-Day 53.75%
800.00		834.05556.05693.93
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Veritas AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 333.00 October - 03 333.35 -1.88
AVERAGE VOLUME
5-Day 5169.20
10-Day 3767.20
30-Day 4583.87
9235		366.60373.00391.51487.50326.814.60

01-Oct-25

339.75 0.00 (0.00%)

30-Sep-25

346.65 -6.90 (-1.99%)

29-Sep-25

353.70 -13.95 (-3.94%)

26-Sep-25

355.30 -15.55 (-4.38%)

25-Sep-25

360.40 -20.65 (-5.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		340.00326.70334.67
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 648.60 October - 03 804.60 -0.75
AVERAGE VOLUME
5-Day 287.20
10-Day 321.40
30-Day 342.07
199		819.63828.33897.40902.9513.930.88

01-Oct-25

810.70 0.00 (0.00%)

30-Sep-25

810.05 0.65 (0.08%)

29-Sep-25

812.90 -2.20 (-0.27%)

26-Sep-25

809.15 1.55 (0.19%)

25-Sep-25

824.80 -14.10 (-1.71%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 91.81%
8-Day 88.88%
0.00		965.50643.70803.54
Vikalp Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vikalp Sec AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 23.32 October - 01 23.32 0.00
AVERAGE VOLUME
5-Day 203.40
10-Day 508.40
30-Day 790.27
0		30.1631.9739.9142.0900.00

01-Oct-25

23.32 0.00 (0.00%)

26-Sep-25

23.32 0.00 (0.00%)

25-Sep-25

24.54 -1.22 (-4.97%)

24-Sep-25

25.83 -2.51 (-9.72%)

23-Sep-25

24.60 -1.28 (-5.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.4822.160.00
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
 1.93 October - 01 2.02 2.54
AVERAGE VOLUME
5-Day 623885.00
10-Day 814119.40
30-Day 1057696.30
412988		2.072.142.322.5050.50.55

01-Oct-25

1.97 0.00 (0.00%)

30-Sep-25

1.98 -0.01 (-0.51%)

29-Sep-25

1.98 -0.01 (-0.51%)

26-Sep-25

2.01 -0.04 (-1.99%)

25-Sep-25

2.02 -0.05 (-2.48%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 76.59%
8-Day 74.02%
0.00		2.421.622.00
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.34 October - 01 0.35 -2.78
AVERAGE VOLUME
5-Day 257715.00
10-Day 417571.40
30-Day 311853.07
234628		0.370.370.390.41-1.250.10

01-Oct-25

0.36 0.00 (0.00%)

30-Sep-25

0.35 0.01 (2.86%)

29-Sep-25

0.35 0.01 (2.86%)

26-Sep-25

0.36 0.00 (0.00%)

25-Sep-25

0.37 -0.01 (-2.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.360.340.35
Vinny Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Vinny Overseas AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 1.21 September - 29 1.28 0.79
AVERAGE VOLUME
5-Day 180726.20
10-Day 220238.90
30-Day 198592.93
35500		1.331.321.371.4511.450.75

01-Oct-25

1.27 0.00 (0.00%)

30-Sep-25

1.27 0.00 (0.00%)

29-Sep-25

1.27 0.00 (0.00%)

26-Sep-25

1.29 -0.02 (-1.55%)

25-Sep-25

1.32 -0.05 (-3.79%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 74.41%
8-Day 69.64%
0.00		1.401.161.26
Vinyoflex
Add to
Watchlist | Portfolio

ACTIONS

  • Vinyoflex AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 58.25 September - 29 61.95 -2.58
AVERAGE VOLUME
5-Day 2095.60
10-Day 1604.00
30-Day 1783.10
753		64.1964.0667.6469.8010.790.82

01-Oct-25

63.59 0.00 (0.00%)

30-Sep-25

60.85 2.74 (4.50%)

29-Sep-25

60.55 3.04 (5.02%)

26-Sep-25

60.85 2.74 (4.50%)

25-Sep-25

62.31 1.28 (2.05%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 85.86%
8-Day 84.20%
0.00		74.3449.5661.87
Virat Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Virat Leasing AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 25.03 September - 30 25.15 0.00
AVERAGE VOLUME
5-Day 66.00
10-Day 131.90
30-Day 215.37
6		30.1932.4138.0339.46-167.674.19

01-Oct-25

25.15 0.00 (0.00%)

30-Sep-25

25.15 0.00 (0.00%)

29-Sep-25

25.15 0.00 (0.00%)

26-Sep-25

26.45 -1.30 (-4.91%)

25-Sep-25

27.00 -1.85 (-6.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.43%
0.00		26.4023.9025.15
Vishnu Prakash R Punglia
Add to
Watchlist | Portfolio

ACTIONS

  • Vishnu Prakash AGM on Sep 29, 2025||Announcement date: Sep 23, 2025
 90.40 September - 29 96.26 -0.35
AVERAGE VOLUME
5-Day 83684.80
10-Day 109682.00
30-Day 281166.20
103207		118.71134.60157.80181.6923.591.58

02-Sep-24

242.70 12.60 (5.19%)

30-Aug-24

247.00 8.30 (3.36%)

29-Aug-24

251.30 4.00 (1.59%)

28-Aug-24

255.30 0.00 (0.00%)

27-Aug-24

255.60 -0.30 (-0.12%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.12%
8-Day 43.37%
0.00		115.5177.0195.61
VL E-Governance and IT Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VLEGOV on NSE
  • Only Sellers in VLEGOV on NSE
 26.01 October - 01 28.25 4.98
AVERAGE VOLUME
5-Day 233396.20
10-Day 232214.30
30-Day 232980.83
74346		33.7438.3045.9871.0500

02-Sep-24

118.15 0.00 (0.00%)

30-Aug-24

115.11 3.04 (2.64%)

29-Aug-24

109.76 8.39 (7.64%)

28-Aug-24

115.15 3.00 (2.61%)

27-Aug-24

116.45 1.70 (1.46%)

29.6626.8428.18
VMS TMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VMS TMT on BSE
 77.21 October - 01 79.90 -2.79
AVERAGE VOLUME
5-Day 222187.60
10-Day 0.00
30-Day 0.00
59729		0.000.000.000.0004.14

01-Oct-25

82.19 0.00 (0.00%)

30-Sep-25

81.27 0.92 (1.13%)

29-Sep-25

85.54 -3.35 (-3.92%)

26-Sep-25

90.04 -7.85 (-8.72%)

25-Sep-25

94.77 -12.58 (-13.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		83.8975.9180.35
VXL Instruments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VXL Instruments on BSE
 3.20 October - 01 3.30 0.61
AVERAGE VOLUME
5-Day 7743.60
10-Day 7420.50
30-Day 9811.30
5318		3.703.874.574.78-0.77-0.91

01-Oct-25

3.28 0.00 (0.00%)

30-Sep-25

3.25 0.03 (0.92%)

29-Sep-25

3.33 -0.05 (-1.50%)

26-Sep-25

3.39 -0.11 (-3.24%)

25-Sep-25

3.56 -0.28 (-7.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.463.143.42
WARDWIZARD INNOVATIONS & MOBILITY RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WARDWIZ-RE on BSE
 0.33 October - 01 0.33 0.00
AVERAGE VOLUME
5-Day 838688.60
10-Day 0.00
30-Day 0.00
1498937		0.000.000.000.0000

01-Oct-25

0.33 0.00 (0.00%)

30-Sep-25

0.41 -0.08 (-19.51%)

29-Sep-25

0.68 -0.35 (-51.47%)

26-Sep-25

1.13 -0.80 (-70.80%)

14-Feb-22

0.00 0.33 (0.00%)

0.390.270.33
Wealth First Portfolio Managers
Add to
Watchlist | Portfolio

ACTIONS

  • Wealth First Po closes above 30-Day Moving Average of 1229.45 today.
 1,171.55 October - 03 1,176.05 -0.36
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
93		0.000.000.000.0034.678.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		1411.25940.851179.16
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels AGM on Sep 10, 2025||Announcement date: May 21, 2025
 970.00 September - 29 1,049.95 0.15
AVERAGE VOLUME
5-Day 41.00
10-Day 63.00
30-Day 80.63
6		1079.101110.831158.011199.18-1329.051.69

01-Oct-25

1,048.40 0.00 (0.00%)

30-Sep-25

1,042.95 5.45 (0.52%)

29-Sep-25

1,043.50 4.90 (0.47%)

26-Sep-25

1,044.00 4.40 (0.42%)

25-Sep-25

1,054.45 -6.05 (-0.57%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 91.57%
8-Day 89.98%
0.00		1259.90840.001049.98
Welcure Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
 5.26 October - 01 6.03 4.51
AVERAGE VOLUME
5-Day 9114967.40
10-Day 7443800.40
30-Day 6356274.27
5888248		8.789.4010.1110.262.410.66

01-Oct-25

5.77 0.00 (0.00%)

30-Sep-25

5.50 0.27 (4.91%)

29-Sep-25

5.76 0.01 (0.17%)

26-Sep-25

6.06 -0.29 (-4.79%)

25-Sep-25

6.37 -0.60 (-9.42%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 40.74%
8-Day 44.41%
0.00		6.335.735.87
West Leisure Resorts
Add to
Watchlist | Portfolio

ACTIONS

  • West Leisure AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 117.00 September - 30 119.80 0.00
AVERAGE VOLUME
5-Day 401.00
10-Day 335.80
30-Day 188.97
110		132.62136.42148.05153.28-285.241.88

01-Oct-25

119.80 0.00 (0.00%)

30-Sep-25

117.00 2.80 (2.39%)

29-Sep-25

119.65 0.15 (0.13%)

26-Sep-25

120.65 -0.85 (-0.70%)

25-Sep-25

124.00 -4.20 (-3.39%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 97.89%
8-Day 96.22%
1.00		125.75113.85120.45
Wonderla Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Wonderla closes above 30-Day,50-Day Moving Average today.
 558.00 September - 29 593.75 1.09
AVERAGE VOLUME
5-Day 6252.60
10-Day 4195.80
30-Day 3150.33
4111		628.04625.08646.34668.9838.293.23

01-Oct-25

587.35 0.00 (0.00%)

30-Sep-25

580.80 6.55 (1.13%)

29-Sep-25

564.65 22.70 (4.02%)

26-Sep-25

613.75 -26.40 (-4.30%)

25-Sep-25

620.70 -33.35 (-5.37%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.36%
8-Day 63.13%
20.00		712.50475.00585.41
Yamini Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Yamini Invt AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 0.87 October - 03 0.88 -1.12
AVERAGE VOLUME
5-Day 945933.80
10-Day 1193526.50
30-Day 1060480.30
2339814		0.960.991.291.3300.69

01-Oct-25

0.89 0.00 (0.00%)

30-Sep-25

0.90 -0.01 (-1.11%)

29-Sep-25

0.90 -0.01 (-1.11%)

26-Sep-25

0.90 -0.01 (-1.11%)

25-Sep-25

0.90 -0.01 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.920.840.88
Yarn Syndicate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Yarn Syndicate AGM on Sep 17, 2025||Announcement date: Aug 26, 2025
 15.83 October - 03 16.52 -0.06
AVERAGE VOLUME
5-Day 7444.20
10-Day 8308.20
30-Day 4834.63
1676		18.5220.0522.0624.418.490.90

01-Oct-25

16.53 0.00 (0.00%)

30-Sep-25

16.14 0.39 (2.42%)

29-Sep-25

16.50 0.03 (0.18%)

26-Sep-25

16.17 0.36 (2.23%)

25-Sep-25

16.87 -0.34 (-2.02%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 60.83%
8-Day 64.82%
0.00		17.3415.7016.59
Zenith Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Zenith Fibres AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 60.00 September - 29 67.40 1.60
AVERAGE VOLUME
5-Day 2453.00
10-Day 1703.20
30-Day 1318.00
638		68.4269.3471.5572.7816.120.47

01-Oct-25

66.34 0.00 (0.00%)

30-Sep-25

66.82 -0.48 (-0.72%)

29-Sep-25

63.82 2.52 (3.95%)

26-Sep-25

69.50 -3.16 (-4.55%)

25-Sep-25

68.60 -2.26 (-3.29%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 61.03%
8-Day 62.16%
10.00		80.8853.9267.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347