Markets

Kaira Can Company Ltd.

BSE: 504840 | NSE: | Series: | ISIN: INE375D01012 | SECTOR: PackagingPackaging

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

Kaira Can CompKaira Can Company Ltd. | BSE 680.00 5.00 (0.74%) | NSE (%) | TTrade Now | Add

BSE Live

Jan 24, 16:00

680.00 5.00 (0.74%)

Volume

AVERAGE VOLUME

5-Day

10-Day

30-Day

Prev. Close

675.00
Open Price

708.70

680.00

Today’s L/H

708.70

603.55

52 Wk L/H

1045.00

641.25

L/U Price Band

708.75

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

703.91

Beta
0.25

Market Depth (24 Jan 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
0	0.00	714.00	30
0	0.00	0.00	0
0	0.00	0.00	0
0	0.00	0.00	0
0	0.00	0.00	0
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

(%)

Volume

No Data Available

Prev. Close
Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

Bid Price (Qty.)
()
Offer Price (Qty.)
()

VWAP

Beta
0.00
DELIVERY AVERAGES

3-Day

%

5-Day

%

8-Day

%

Deliverables

%
SMA

Kaira Can Company is not listed on NSE

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Neutral

Moving Averages	Bearish
Technical Indicators	Bullish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	699.13	718.27	727.83	689.57	670.43	660.87	641.73
Fibonacci	700.53	707.30	718.27	689.57	678.60	671.83	660.87
Camarilla	682.63	685.26	687.89	689.57	677.37	674.74	672.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	BSE
5	686.42
10	676.60
20	666.51
50	693.06
100	749.97
200	828.93

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	700.80	721.60	734.50	687.90	667.10	654.20	633.40
Fibonacci	700.77	708.73	721.60	687.90	675.03	667.07	654.20
Camarilla	683.09	686.18	689.27	687.90	676.91	673.82	670.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	719.48	772.97	830.93	661.52	608.03	550.07	496.58
Fibonacci	704.09	730.39	772.97	661.52	618.94	592.64	550.07
Camarilla	676.22	686.43	696.65	661.52	655.78	645.57	635.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  62.71
- P/E
  
  16.87
- Book Value (Rs)
  
  644.21
- Dividend (%)
  
  65.00
- Market Lot
  
  1
- Industry P/E
  
  15.35
- EPS (TTM)
  
  40.31
- P/C
  
  7.38
- Price/Book
  
  1.06
- Dividend Yield.(%)
  
  0.96
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  62.71
- P/E
  
  -
- Book Value (Rs)
  
  187.07
- Dividend (%)
  
  65.00
- Market Lot
  
  1
- Industry P/E
  
  15.35
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  3.64
- Dividend Yield.(%)
  
  0.96
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

BSE/NSE Announcer
Kaira Can
Follow

2.46 PM Jan 22nd

KAIRA CAN CO.LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 07/02/2020 ,inter alia, to consider and approve Un-Audited Financial Results of the Company for the third quarter ended 31st Decembe...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  KAIRA CAN CO.LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 07/02/2020 ,inter alia, to consider and approve Un-Audited Financial Results of the Company for the third quarter ended 31st Decembe...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Kaira Can
Follow

5.16 PM Jan 17th

Kaira Can Company Ltd has submitted to BSE the Shareholding Pattern for the Period Ended December 31, 2019. For more details, kindly Click here View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Kaira Can Company Ltd has submitted to BSE the Shareholding Pattern for the Period Ended December 31, 2019. For more details, kindly Click here
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Kaira Can
Follow

3.36 PM Jan 14th

We attached herewith Certificate certifying that the details of securities dematerialised during the quarter ended 31st December, 2019, as required under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, have been ...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  We attached herewith Certificate certifying that the details of securities dematerialised during the quarter ended 31st December, 2019, as required under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, have been ...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Kaira Can Company Ltd.

52 Week Low

Kaira Can has hit 52wk low of Rs 605.00 on BSE

Dec 13, 11:08
52 Week Low

Kaira Can has hit 52wk low of Rs 636.50 on BSE

Nov 25, 10:06
AGM/EGM

Kaira Can AGM on Aug 07, 2019, Announcement date: Jun 07, 2019

Aug 06, 11:00
Technicals

Kaira Can closes above 50-Day Moving Average of 782.54 today.

Jul 30
AGM/EGM

Kaira Can AGM on Jul 27, 2018, Announcement date: Jun 28, 2018

Jul 26, 11:00
Announcements

Kaira Can Company's board meeting on February 9, 2018

Jan 01, 12:15
Announcements

Kaira Can Company's board meeting rescheduled

Nov 02, 12:45
Announcements

Kaira Can Company: Outcome of AGM

Aug 14, 12:15
AGM/EGM

Kaira Can AGM on Aug 11, 2017, Announcement date: Jul 10, 2017

Aug 10, 11:00
Announcements

Kaira Can Company to consider dividend

May 04, 12:45
AGM/EGM

Kaira Can AGM on Aug 12, 2016, Announcement date: Jun 30, 2016

Aug 11, 11:00
Announcements

Kaira Can Company recommends dividend

May 27, 15:15
Announcements

Kaira Can Company to consider dividend

May 11, 15:14
Bulk Deals

Kaira Can Bulk Deal on BSE on Mar-18, Client: HARSHADRY PVT LTD, Tran: Sell, Qty: 27900, Traded@ 716.00, Close@ 716.00

Mar 18
Bulk Deals

Kaira Can Bulk Deal on BSE on Mar-18, Client: PROTOS ENGINEERING CO PVT LTD, Tran: Buy, Qty: 27900, Traded@ 716.00, Close@ 716.00

Mar 18
52 Week Low

Kaira Can has hit 52wk low of Rs 619.00 on BSE

Mar 02, 14:52
52 Week Low

Kaira Can has hit 52wk low of Rs 680.00 on BSE

Feb 23, 14:38
52 Week Low

Kaira Can has hit 52wk low of Rs 686.00 on BSE

Aug 26, 09:55
Announcements

Kaira Can Company appoints Laxman Deepak Vaidya as independent director

Aug 14, 11:20
Announcements

Kaira Can Company: Updates on outcome of AGM

Aug 13, 20:50

	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
Net Sales	39.90	47.11	31.24	32.19	37.45
Other Income	0.08	0.10	0.07	0.03	0.10
PBDIT	2.65	3.36	1.98	2.13	2.24
Net Profit	1.02	1.44	0.73	0.53	0.59

Standalone	Mar 2019	Mar 2018
Total Share Capital	0.92	0.92
Networth	59.40	56.81
Total Debt	10.02	10.48
Net Block	33.53	34.44
Investments	0.10	0.21
Total Assets	69.42	67.29

On		Current Price	%Gain / Loss
No Record Found

On		Current Price	%Gain / Loss
No Record Found

Index	Price	Change	%Chg
NIFTY 50	12123.00	-125.30	-1.02
SENSEX	41177.78	-435.41	-1.05
NIFTY BANK	30843.80	-398.00	-1.27
NIFTY IT	16389.90	-82.85	-0.50
S&P BSE Smallcap	14848.33	2.37	0.02

Index	Price	Change	%Chg
CAC (Jan 27)	5,908.61	-115.65	-1.92
DAX (Jan 27)	13,328.61	-248.07	-1.83
FTSE (Jan 27)	7,424.18	-161.80	-2.13
Nikkei 225 (Jan 27)	23,343.51	-483.67	-2.03
SGX Nifty (Jan 27)	12,129.50	-143.00	-1.17

Date	Agenda
Feb 07, 2020	Quarterly Results
Nov 08, 2019	Quarterly Results
Aug 14, 2019	Quarterly Results
May 24, 2019	Audited Results & Final Dividend
Feb 08, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	65.00	Jul 19, 2019
Final	65.00	Jul 18, 2018
Final	50.00	Aug 02, 2017
Final	50.00	Aug 03, 2016
Final	50.00	Aug 04, 2015

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Kaira Can Company

Old FV	New FV	Ex-Split
No Splits Information is available for Kaira Can Company

Ratio	Premium	Ex-Bonus
1:18	90	Dec 20, 2004

Date	Agenda
Aug 07, 2019	(Revised)
Jul 27, 2018	-
Aug 11, 2017	-
Aug 12, 2016	Rs.5.0000 per share(50%)Dividend
Aug 12, 2015	Rs.5.0000 per share(50%)Dividend

Standalone	June 2019	March 2019	December 2018	September 2018
Promoters	45.91	45.91	45.91	45.91
Pledged	22.52	22.52	22.52	22.52
FII/FPI	0	0	0	0
Total DII	30.48	30.5	30.53	30.63
Fin.Insts	0	0	0	0
Insurance Co	0	0	0	0
MF	0	0	0	0
Others DIIs	30.48	30.5	30.53	30.63
Others	23.6	23.58	23.56	23.46
Total	99.99	99.99	100	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Kaira Can	680.00	0.00	1035.25	603.55	62.71	143.88	3.54
Grasim	815.15	-0.85	958.55	635.60	53620.48	20,550.43	515.30
Piramal Enter	1700.80	1.45	2795.95	1302.00	38301.98	3,671.40	-861.98
3M India	22284.05	-0.16	25361.10	18200.00	25103.14	2,808.76	322.99
SRF	3695.75	0.88	3721.55	1951.00	21243.36	6,459.34	517.18

COMPANY OVERVIEW

Kaira Can Company is a leading manufacturer of Open Top Sanitary Cans, General purpose Cans and Aerosol Cans. The Company started its operations in the year 1962. The Company has its production at its 3 plansts i e Anand,Kanjari and Mehsana for manufacturing of various types of OTS and General Purpose Cans for Packing Baby Food, Cheese, Butter, Fruit Juices, Processed Goods, Fish etc and the Aerosol Cans for packing Deodrants, Insectidies, Room Freshner etc. In 1992 the company has diversified into the business of processing, packing and marketing of Amul Milk in Mumbai and suburbs. In 2000-01 the company ventured on to a new business of manufacturing rolled sugar cones for filling ice-cream at its Vithal Udyognagar unit Kheda District Gujarat in January, 2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports..The company also in the business activities of Can, Cone.

R1	699.13	Pivot 689.57	S1	670.43
R2	718.27		S1	660.87
R3	727.83		S1	641.73

R1	700.80	Pivot 687.90	S1	667.10
R2	721.60		S1	654.20
R3	734.50		S1	633.40

R1	719.48	Pivot 661.52	S1	608.03
R2	772.97		S1	550.07
R3	830.93		S1	496.58

Markets

Kaira Can Company Ltd.

Market Depth (24 Jan 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in Kaira Can Company Ltd.

News & Videos

Kaira Can Standalone March 2019 Net Sales at Rs 31.24 crore, down 6.99% Y-o-Y

Kaira Can Standalone December 2018 Net Sales at Rs 32.19 crore, up 0.71% Y-o-Y

Kaira Can Standalone September 2018 Net Sales at Rs 37.45 crore, up 11.38% Q-o-Q

Kaira Can standalone Dec '13 sales at Rs 27.72 crore

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Kaira Can Company Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches