you are here:

Royale Manor Hotels and Industries Ltd.

BSE: 526640 | NSE: | Series: NA | ISIN: INE008C01011 | SECTOR: Hotels

BSE Live

Dec 01, 16:00
13.30 -0.24 (-1.77%)
Volume
AVERAGE VOLUME
5-Day
6,291
10-Day
4,621
30-Day
4,947
4,388
  • Prev. Close

    13.54

  • Open Price

    14.20

13.06

Today’s L/H

14.20
8.71

52 Wk L/H

14.20
12.87

L/U Price Band

14.21
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    13.54
     Beta
    0.29
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 13.31 13.89 200
    17 13.30 13.95 250
    25 13.29 13.99 100
    50 13.28 14.00 4638
    50 13.25 14.08 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Royale Manor Hotels and Industries is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.92 14.29 15.05 13.16 12.79 12.03 11.66
Fibonacci 13.59 13.86 14.29 13.16 12.73 12.46 12.03
Camarilla 13.64 13.75 13.85 13.16 13.44 13.33 13.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 13.06
10 13.06
20 12.87
50 11.95
100 11.90
200 11.47
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.04 14.55 15.55 13.04 12.53 11.53 11.02
Fibonacci 13.61 13.97 14.55 13.04 12.46 12.10 11.53
Camarilla 13.68 13.82 13.96 13.04 13.40 13.26 13.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.58 15.62 17.25 12.95 11.91 10.28 9.24
Fibonacci 13.97 14.60 15.62 12.95 11.93 11.30 10.28
Camarilla 13.78 14.03 14.27 12.95 13.30 13.05 12.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22.52
    • P/E
      22.54
    • Book Value (Rs)
      25.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.96
    • EPS (TTM)
      0.59
    • P/C
      11.67
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22.52
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.96
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Royale Manor Hotels and Industries Ltd.

  • Only Sellers

    Only Sellers in Royale Manor on BSE

    Sep 16, 10:30

  • AGM/EGM

    Royale Manor EGM on Apr 28, 2020, Announcement date: Mar 13, 2020

    Apr 27, 11:00

  • Only Sellers

    Only Sellers in Royale Manor on BSE

    Mar 18, 12:15

  • Technicals

    Royale Manor closes below 50-Day Moving Average of 11.91 today.

    Feb 27

  • AGM/EGM

    Royale Manor AGM on Sep 30, 2019, Announcement date: Aug 13, 2019

    Sep 29, 11:00

  • Technicals

    Royale Manor closes above 30-Day,150-Day Moving Average today.

    Aug 16

  • Technicals

    Royale Manor closes above 30-Day Moving Average of 10.42 today.

    Apr 30

  • Technicals

    Royale Manor closes above 50-Day Moving Average of 9.21 today.

    Feb 25

  • Technicals

    Royale Manor closes below 50-Day Moving Average of 9.23 today.

    Dec 19

  • Technicals

    Royale Manor closes below 30-Day,50-Day Moving Average today.

    Dec 14

  • AGM/EGM

    Royale Manor AGM on Sep 28, 2018, Announcement date: Aug 07, 2018

    Sep 27, 11:00

  • 52 Week Low

    Royale Manor has hit 52wk low of Rs 9.60 on BSE

    Aug 30, 09:58

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    May 31, 10:05

  • Only Sellers

    Only Sellers in Royale Manor on BSE

    Apr 10, 15:10

  • Only Sellers

    Only Sellers in Royale Manor on BSE

    Feb 06, 12:35

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    Jan 23, 12:55

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    Dec 20, 14:05

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    Dec 19, 11:50

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    Dec 18, 10:35

  • Only Buyers

    Only Buyers in Royale Manor on BSE

    Nov 17, 11:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1 0 5 6 4
Other Income
0 0 0 0 0
Total Income
1 0 5 6 4
Total Expenditure
1 0 4 5 4
EBIT
-0 -0 1 1 0
Interest
0 0 0 0 0
Tax
-- -- 0 0 0
Net Profit
-0 -0 1 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 11.99 14.20
18.43
High Price 12.28 14.20
15.64
Low Price 11.52 13.06
13.37
Close Price 12.28 13.54
10.26
Volume 4,877 4,388
-10.03
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 01) 12,302.09 103.35 0.85
DAX (Dec 01) 13,396.70 105.54 0.79
CAC (Dec 01) 5,580.54 61.99 1.12
FTSE (Dec 01) 6,376.59 110.40 1.76
SGX Nifty (Dec 01) 13,189.50 38.50 0.29

CORPORATE ACTION

Date Agenda
Nov 23, 2020 Preferential Issue of shares
Nov 12, 2020 Quarterly Results & Others
Sep 12, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Mar 20, 2020 Independent Director Meeting
Type Dividend% Ex-Dividend date
Final 0.00 Sep 13, 2001
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Royale Manor Hotels and Industries
Old FV New FV Ex-Split
No Splits Information is available for Royale Manor Hotels and Industries
Ratio Premium Ex-Bonus
4:100 0 Oct 20, 1997
4:100 0 -
Date Agenda
Apr 28, 2020 -
Sep 30, 2019 -
Sep 28, 2018 -
Sep 27, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 45.53 45.53 45.53 45.53
Pledged 3.63 3.63 3.63 3.63
FII/FPI 0 0 0 0
Total DII 10.81 10.49 10.61 10.7
Fin.Insts 0.12 0.12 0.12 0.12
Insurance Co 0 0 0 0
MF 0 0 0 0.09
Others DIIs 10.69 10.37 10.49 10.49
Others 43.66 43.98 43.87 43.77
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Royale Manor 13.30 -1.77 14.20 8.71 22.52 21.47 2.52
Indian Hotels 119.95 1.65 153.00 62.10 14265.16 2,743.47 401.41
Westlife Dev 440.00 1.04 499.90 271.25 6849.44 0.49 -0.31
EIH 91.90 2.34 158.54 53.65 5747.1 1,350.30 124.47
Chalet Hotels 152.05 0.76 395.00 99.00 3117.39 976.52 81.61

COMPANY OVERVIEW

Royale Manor Hotels & Inds. Ltd was established for the purpose of putting up hotel projects in India and the first project for a five star hotel was conceived at Ahmedabad, Gujarat under the brand name of `Taj Residency Ummed. It has now been renamed as `The Gateway Hotel, Ummed Ahmedabad` as part of the launch of a new brand by Indian Hotels Company Limited. The service and facility to the customers would continue to maintain the same standards with further improvement and better satisfaction.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • U Champawat

      Chairman & Managing Director

    • Vishwajeetsingh Champawat

      Executive Director

    • Ram Prakash Kothari

      Director

    • Jayesh Dave

      Director

    • Qury Nagadiya

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Royale Manor Hotels and Industries Ltd.

Royale Manor is in the Hotels sector.

It is listed on the BSE with a BSE Code of 526640.

Related Searches