App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11450.70
22.40 (0.20%)
SENSEX
38563.82
57.73 (0.15%)

Kesar Terminals-Kesar Terminals and Infrastructure Ltd.

BSE: 533289 | NSE: KTIL | ISIN: INE096L01025 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 33.85 0.00 (0.00%) | |

BSE Live

Oct 15, 16:00
33.85 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
528
10-Day
1,115
30-Day
1,086
601

  • Prev. Close

    33.85

  • Open Price

    34.00

30.60

Today’s L/H

34.00
28.85

52 Wk L/H

79.60
30.40

L/U Price Band

37.10

  • Bid Price (Qty.)

    30.60 (100)

  • Offer Price (Qty.)

    33.85 (150)

  •  VWAP
    32.30

  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 37.20 290
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    100 Total Total 435
     Market Depth
    BUY 100.00
    SELL 435.00
    19%
    81%

NSE Live

Oct 16, 10:17
33.00 1.55 (4.93%)
Volume
AVERAGE VOLUME
5-Day
2,658
10-Day
2,422
30-Day
4,786
19

  • Prev. Close

    31.45

  • Open Price

    33.20

30.00

Today’s L/H

33.20
28.80

52 Wk L/H

77.45
28.35

L/U Price Band

34.55

  • Bid Price (Qty.)

    30.65 (1)

  • Offer Price (Qty.)

    33.00 (14)

  • VWAP
    32.21
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.48%
    5-Day
    60.71%
    8-Day
    60.59%
    Deliverables
    55.48%
  • SMA VOLUME
    30
    33.96
    50
    33.67
    150
    45.70
    200
    49.28
    SMA
    33.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      36.99
    • P/E
      1.97
    • Book Value (Rs)
      123.26
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      16.95
    • EPS (TTM)
      16.81
    • P/C
      1.81
    • Price/Book
      0.27
    • Dividend Yield.(%)
      2.95
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.48
      5-Day
      60.71
      8-Day
      60.59
      20.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36.99
    • P/E
      -
    • Book Value (Rs)
      38.95
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      16.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.87
    • Dividend Yield.(%)
      2.95
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.48
      5-Day
      60.71
      8-Day
      60.59
      20.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 34.09 33.96
50 33.76 33.67
150 45.51 45.70
200 50.28 49.28
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kesar Terminals and Infrastructure Ltd.

  • Technicals

    Kesar Terminals closes above 50-Day Moving Average of 34.83 today.

    Sep 27

  • AGM/EGM

    Kesar Terminals AGM on Sep 19, 2019, Announcement date: Aug 13, 2019

    Sep 18, 11:00

  • Technicals

    Kesar Terminals closes above 50-Day Moving Average of 36.79 today.

    Sep 13

  • Technicals

    Kesar Terminals closes above 30-Day Moving Average of 33.04 today.

    Sep 11

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Sep 11, 11:10

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 30.30 on BSE

    Aug 07, 09:22

  • Only Sellers

    Only Sellers in Kesar Terminals on NSE

    Jul 10, 14:30

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Jul 08, 10:05

  • Technicals

    Kesar Terminals closes above 30-Day Moving Average of 46.30 today.

    Jul 05

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Jul 05, 11:05

  • Only Sellers

    Only Sellers in Kesar Terminals on NSE

    Jul 02, 10:05

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Jul 01, 10:05

  • Technicals

    Kesar Terminals closes above 30-Day,50-Day Moving Average today.

    Jun 28

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Jun 28, 10:30

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Jun 27, 12:40

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 46.05 on NSE

    Jun 12, 09:18

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 46.05 on BSE

    May 28, 09:20

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 46.65 on NSE

    May 24, 13:00

  • Technicals

    Kesar Terminals closes above 50-Day Moving Average of 57.91 today.

    Apr 25

  • AGM/EGM

    Kesar Terminals POM on Mar 27, 2019, Announcement date: Feb 22, 2019

    Mar 26, 11:00

News & Videos

Kesar Terminals Standalone March 2019 Net Sales at Rs 11.23 crore, up 11.08% Y-o-Y

Kesar Terminals Standalone March 2019 Net Sales at Rs 11.23 crore, up 11.08% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 9.71 11.23 7.17 9.47 9.15
Other Income 0.86 0.86 0.93 0.80 0.89
PBDIT 6.20 6.13 2.55 5.06 4.63
Net Profit 3.49 7.12 3.87 3.90 3.59
  Jun 2019 Mar 2019 Jun 2018
Net Sales 10.50 13.24 9.54
Other Income 0.04 0.06 0.18
PBDIT 5.75 5.60 3.47
Net Profit -3.91 -1.85 -3.99

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5.46 5.46
Networth 134.68 117.52
Total Debt 1.71 7.81
Net Block 28.80 29.77
Investments 91.39 84.23
Total Assets 136.40 125.34

Historical Prices

On
 Current Price %Gain / Loss
Open Price 68.20 34.00
-50.15
High Price 73.00 34.00
-53.42
Low Price 68.20 30.60
-55.13
Close Price 72.70 33.85
-53.44
Volume 360 601
66.94
On
 Current Price %Gain / Loss
Open Price 67.30 33.20
-50.67
High Price 73.85 33.20
-55.04
Low Price 67.30 30.00
-55.42
Close Price 70.85 31.45
-55.61
Volume 722 19
-97.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11445.60 17.30 0.15
SENSEX 38555.66 49.57 0.13
NIFTY BANK 28657.20 102.10 0.36
NIFTY IT 15253.30 44.90 0.30
S&P BSE Smallcap 12827.30 53.69 0.42
View More
Index Price Change %Chg
Nikkei 225 (Oct 16) 22,505.30 298.09 1.34
KOSPI (Oct 16) 2,079.50 11.33 0.55
Straits Times (Oct 16) 3,134.83 18.66 0.60
Taiwan Weighted (Oct 16) 11,129.29 17.49 0.16
SGX Nifty (Oct 16) 11,451.50 16.50 0.14
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results & Dividend
May 16, 2019 Audited Results & Dividend
Feb 14, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Aug 26, 2019
Final 20.00 Sep 18, 2018
Final 10.00 Sep 01, 2017
Final 10.00 Jul 25, 2016
Final 35.00 Sep 14, 2015
Ratio Announcement Date Ex-Bonus
1:25 Jun 24, 2016 Aug 11, 2016
Old FV New FV Ex-Split
10 5 Aug 11, 2016
Ratio Premium Ex-Bonus
No Rights Information is available for Kesar Terminals and Infrastructure
Date Agenda
Sep 19, 2019 -
Mar 27, 2019 -
Sep 27, 2018 -
Sep 12, 2017 -
Aug 03, 2016 Rs.1.0000 per share(10%)Dividend

Dividend Summary

For the year ending June 2019 Kesar Terminals and Infrastructure has declared an equity dividend of 20.00% amounting to Rs 1 per share. At the current share price of Rs 33.10 this results in a dividend yield of 3.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 59.92 59.92 59.92 59.92
Pledged 0 0 0 0
FII/FPI 0.32 0.32 0.32 0.32
Total DII 14.89 15.09 15.32 15.33
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 4.82 4.82 4.82 4.82
MF 0 0 0 0
Others DIIs 10.06 10.26 10.49 10.5
Others 24.86 24.66 24.42 24.41
Total 99.99 99.99 99.98 99.98

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesar Terminals 33.85 0.00 79.60 28.85 36.99 37.01 18.47
HDFC Life 604.05 1.99 609.00 345.00 121877.48 1,615.30 1,276.79
Titan Company 1266.70 -0.43 1345.55 766.65 112455.87 19,069.97 1,374.36
Info Edge 2303.35 -0.49 2432.00 1312.80 28173.69 1,098.26 281.70
Jubilant Food 1327.80 0.83 1518.00 982.00 17522.85 3,530.67 322.80

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • H R Kilachand

      Executive Chairman

    • J K Devgupta

      Non Executive Director

    • J N Godbole

      Independent Director

    • R S Loona

      Independent Director

    • Nilima Mansukhani

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kesar Terminals and Infrastructure Ltd.

Kesar Terminals is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533289 and the NSE with an NSE Code of KTIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kesar Terminals and Infrastructure Stock Price | Kesar Terminals Stock Quote | Kesar Terminals Results | Kesar Terminals News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.