172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kesar Terminals and Infrastructure Ltd.

BSE: 533289 | NSE: KTIL | Series: NA | ISIN: INE096L01025 | SECTOR: Miscellaneous

| BSE 28.85 1.60 (5.87%) | |

BSE Live

Sep 25, 16:00
28.85 1.60 (5.87%)
Volume
AVERAGE VOLUME
5-Day
11,451
10-Day
7,598
30-Day
6,703
42,946

  • Prev. Close

    27.25

  • Open Price

    27.10

26.25

Today’s L/H

28.85
15.65

52 Wk L/H

43.35
24.55

L/U Price Band

29.95

  • Bid Price (Qty.)

    28.00 (447)

  • Offer Price (Qty.)

    29.50 (70)

  •  VWAP

    27.83
     Beta
    0.43

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    447 28.00 28.85 2
    500 27.65 28.90 300
    500 27.60 29.00 100
    520 27.50 29.50 75
    600 27.45 29.90 956
    1357 Total Total 720
     Market Depth
    BUY 1357.00
    SELL 720.00
    65%
    35%

NSE Live

Dec 30, 15:58
35.45 0.00 (0.00%)
Volume
No Data Available
56,479

  • Prev. Close

    35.45

  • Open Price

    38.00

35.45

Today’s L/H

38.95
25.85

52 Wk L/H

69.50
31.95

L/U Price Band

38.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    35.45 (309)

  •  VWAP

    36.20
     Beta
    0.36
  • DELIVERY AVERAGES
    3-Day
    28.18%
    5-Day
    31.66%
    8-Day
    32.72%
    Deliverables
    28.18%
  • SMA
    30
    50
    150
    200
    SMA
Kesar Terminals and Infrastructure is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.78 40.12 41.28 36.62 34.28 33.12 30.78
Fibonacci 37.95 38.78 40.12 36.62 35.28 34.45 33.12
Camarilla 35.77 36.09 36.41 36.62 35.13 34.81 34.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 33.67
10 30.90
20 30.41
50 30.79
100 32.21
200 41.87
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 37.78 40.12 41.28 36.62 34.28 33.12 30.78
Fibonacci 37.95 38.78 40.12 36.62 35.28 34.45 33.12
Camarilla 35.77 36.09 36.41 36.62 35.13 34.81 34.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 44.43 53.42 63.08 34.77 25.78 16.12 7.13
Fibonacci 41.89 46.29 53.42 34.77 27.64 23.24 16.12
Camarilla 37.16 38.87 40.58 34.77 33.74 32.03 30.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      31.52
    • P/E
      2.21
    • Book Value (Rs)
      133.43
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      14.98
    • EPS (TTM)
      13.05
    • P/C
      2.19
    • Price/Book
      0.22
    • Dividend Yield.(%)
      4.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.18
      5-Day
      31.66
      8-Day
      32.72
      50.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31.52
    • P/E
      -
    • Book Value (Rs)
      20.76
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      14.98
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.39
    • Dividend Yield.(%)
      4.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.18
      5-Day
      31.66
      8-Day
      32.72
      50.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kesar Terminals and Infrastructure Ltd.

  • AGM/EGM

    Kesar Terminals AGM on Sep 09, 2020, Announcement date: Aug 18, 2020

    Sep 08, 11:00

  • Technicals

    Kesar Terminals closes above 200-Day Moving Average of 27.60 today.

    Aug 26

  • Only Buyers

    Only Buyers in Kesar Terminals on BSE

    Jun 08, 11:40

  • Dividend

    Kesar Terminals Dividend, Interim Dividend 25.00%, Announcement date: Mar 04, 2020, Record date: Mar 20, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:00

  • Only Sellers

    Only Sellers in Kesar Terminals on NSE

    Dec 30, 10:05

  • Only Buyers

    Only Buyers in Kesar Terminals on BSE

    Dec 26, 15:05

  • Technicals

    Kesar Terminals closes above 30-Day,50-Day Moving Average today.

    Dec 25

  • Technicals

    Kesar Terminals closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Kesar Terminals closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Only Buyers

    Only Buyers in Kesar Terminals on NSE

    Dec 24, 15:20

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 25.10 on NSE

    Dec 24, 09:26

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 26.20 on BSE

    Dec 23, 10:46

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 27.00 on BSE

    Dec 19, 10:12

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 28.00 on NSE

    Dec 18, 10:08

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 28.00 on NSE

    Dec 17, 15:08

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 27.00 on BSE

    Dec 13, 11:20

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 28.00 on NSE

    Dec 12, 09:42

  • 52 Week Low

    Kesar Terminals has hit 52wk low of Rs 28.70 on NSE

    Dec 11, 11:50

  • Technicals

    Kesar Terminals closes above 30-Day Moving Average of 31.05 today.

    Dec 03

  • Technicals

    Kesar Terminals closes above 30-Day Moving Average of 31.04 today.

    Nov 29

News & Videos

Kesar Terminals Standalone March 2019 Net Sales at Rs 11.23 crore, up 11.08% Y-o-Y

Kesar Terminals Standalone March 2019 Net Sales at Rs 11.23 crore, up 11.08% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10 10 10 10 10
Other Income
0 0 0 0 0
Total Income
10 10 10 10 10
Total Expenditure
8 8 8 8 7
EBIT
2 2 1 2 2
Interest
6 6 6 6 5
Tax
0 0 -1 0 0
Net Profit
-4 -4 -3 -4 -3
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 36.95 27.10
-26.66
High Price 36.95 28.85
-21.92
Low Price 35.15 26.25
-25.32
Close Price 35.25 27.25
-22.7
Volume 531 42,946
7987.76
On
 Current Price %Gain / Loss
Open Price 34.80 38.00
9.2
High Price 36.10 38.95
7.89
Low Price 34.50 35.45
2.75
Close Price 34.80 35.45
1.87
Volume 2,774 56,479
1936.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Sep 10, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Jun 30, 2020 Audited Results
Mar 12, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Mar 19, 2020
Final 20.00 Aug 26, 2019
Final 20.00 Sep 18, 2018
Final 10.00 Sep 01, 2017
Final 10.00 Jul 25, 2016
View More
Ratio Announcement Date Ex-Bonus
1:25 Jun 24, 2016 Aug 11, 2016
View More
Old FV New FV Ex-Split
10 5 Aug 11, 2016
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kesar Terminals and Infrastructure
View More
Date Agenda
Sep 09, 2020 -
Sep 19, 2019 -
Mar 27, 2019 -
Sep 27, 2018 -
Sep 12, 2017 -
View More

Dividend Summary

For the year ending March 2020 Kesar Terminals and Infrastructure has declared an equity dividend of 25.00% amounting to Rs 1.25 per share. At the current share price of Rs 35.45 this results in a dividend yield of 3.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 59.92 59.92 59.92 59.92
Pledged 0 0 0 0
FII/FPI 0 0 0 0.32
Total DII 13.08 13.45 13.88 14.89
Fin.Insts 0.01 0.01 0.04 0.01
Insurance Co 4.82 4.82 4.82 4.82
MF 0 0 0 0
Others DIIs 8.25 8.62 9.02 10.06
Others 26.98 26.61 26.19 24.86
Total 99.98 99.98 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesar Terminals 28.85 5.87 43.35 15.65 31.52 37.48 14.13
Aegis Logistics 226.00 -0.57 266.95 108.10 7804.53 859.72 24.69
Ritco Logistics 15.75 3.28 70.00 7.12 38.55 490.52 8.83
Chartered Logis 2.88 3.60 4.39 1.77 28.61 143.45 0.51
Sanco Trans 113.75 0.00 204.00 104.50 20.48 96.12 0.12

COMPANY OVERVIEW

Kesar Terminals & Infrastructure Ltd is engaged in the business of tanking, warehousing, storage of liquid hazardous or non hazardous goods, cargo, materials, articles, things. The company is having Storage Terminals at Kandla. They have purchased land at Pipavav, Gujarat and also have leased land at Kakinada, Andhra Pradesh. Kesar Terminals & Infrastructure Ltd was incorporated on January 21, 2008. As per the scheme of arrangement, the Storage Division of Kesar Enterprises Ltd (KEL) was demerged and transferred to the company as a going concern with effect from the appointed date, January 1, 2009. The scheme became effective on March 29, 2010. The company ceased to be a subsidiary of Kesar Enterprises Ltd with effect from June 1, 2010.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • H R Kilachand

      Executive Chairman

    • J K Devgupta

      Non Executive Director

    • J N Godbole

      Independent Director

    • R S Loona

      Independent Director

    • Nilima Mansukhani

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kesar Terminals and Infrastructure Ltd.

Kesar Terminals is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533289 and the NSE with an NSE Code of KTIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kesar Terminals and Infrastructure Stock Price | Kesar Terminals Stock Quote | Kesar Terminals Results | Kesar Terminals News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.