BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 705.00 | 720.00 | 30 |
11 | 704.60 | 728.80 | 2 |
26 | 704.50 | 729.90 | 2 |
1 | 704.30 | 731.00 | 301 |
1 | 704.20 | 731.15 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 705.00 | 720.00 | 30 |
11 | 704.60 | 728.80 | 2 |
26 | 704.50 | 729.90 | 2 |
1 | 704.30 | 731.00 | 301 |
1 | 704.20 | 731.15 | 5 |
0 | Total | Total | 0 |
Open | 714.30 |
Previous Close | 718.65 |
Volume | 83,662.00 |
Value (Lacs) | 590.82 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,800 |
High | 730.40 |
Low | 705.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 843.45 |
52 Week Low | 565.40 |
Face Value | 10.00 |
All Time High | 846.00 |
All Time Low | 0.00 |
20D Avg Volume | 121,075 |
20D Avg Delivery(%) | 50.83 |
Book Value Per Share | 302.11 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 5.59 (-81.50% YoY) |
TTM PE See historical trend | 126.33 (High PE) |
P/B See historical trend | 2.34 (Low P/B) |
Sector PE | 30.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years PSP Projects has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.12% (2021) | 7.71% | -17.84% (2018) | -7.54% | 0.93% |
Bulk deals: Adani Infra buys additional 21.8% stake worth Rs 554 crore in PSP Projects. Promoter offloads 24.47% shares Aug 04 2025 07:51 PM
PSP Projects Consolidated June 2025 Net Sales at Rs 517.76 crore, down 16.9% Y-o-Y Jul 31 2025 01:46 PM
PSP Projects Standalone June 2025 Net Sales at Rs 512.76 crore, down 16.2% Y-o-Y Jul 31 2025 12:10 PM
PSP Projects Board Meeting to Consider Q1 FY26 Results on July 30 Jul 24 2025 10:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9100000 | Price 640.01 | % Traded 22.90 |
Qty 8655045 | Price 640 | % Traded 21.78 |
Qty 600000 | Price 625 | % Traded 1.38 |
Qty 323190 | Price 677.39 | % Traded 0.81 |
Qty 323190 | Price 676.83 | % Traded 0.81 |
Qty 270419 | Price 615.73 | % Traded 0.69 |
Qty 270419 | Price 616.69 | % Traded 0.69 |
Qty 378351 | Price 702.2 | % Traded 1.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
PSP Projects | 706.20 | -1.73 | 2,799.50 | 126.33 | 2.34 | 4.66 | 5.05 | 57 | 2,512 | 0.22 |
Embassy Office | 391.35 | 0.12 | 37,095.82 | 22.85 | 1.55 | 7.13 | 0.17 | 1,508 | 4,126 | 0.87 |
Nexus Select | 145.94 | -0.10 | 22,109.91 | 20.41 | 1.45 | 5.86 | 5.94 | 893 | 1,069 | 0.15 |
Aditya Birla Re | 1,802.40 | -0.82 | 20,132.03 | - | 4.97 | -4.19 | -23.96 | -135 | 1,218 | 1.30 |
Brookfield Ind | 319.27 | -0.24 | 19,403.71 | 27.20 | 1.16 | 4.63 | 18.64 | 714 | 631 | 0.04 |