172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Accel Ltd.

BSE: 517494 | NSE: | Series: NA | ISIN: INE258C01038 | SECTOR: Computers - Hardware

BSE Live

Aug 10, 16:00
12.72 0.60 (4.95%)
Volume
AVERAGE VOLUME
5-Day
48,443
10-Day
57,053
30-Day
38,712
28,559
  • Prev. Close

    12.12

  • Open Price

    12.72

12.72

Today’s L/H

12.72
3.25

52 Wk L/H

12.72
11.52

L/U Price Band

12.72
  • Bid Price (Qty.)

    12.72 (8430)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    12.72
     Beta
    0.12
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27380 12.72 0.00 0
    5000 12.00 0.00 0
    2000 11.52 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    8430 Total Total 0
     Market Depth
    BUY 8430.00
    SELL 0.00
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Accel is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.72 12.72 12.72 12.72 12.72 12.72 12.72
Fibonacci 12.72 12.72 12.72 12.72 12.72 12.72 12.72
Camarilla 12.72 12.72 12.72 12.72 12.72 12.72 12.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 11.67
10 10.74
20 8.23
50 5.87
100 5.17
200 5.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 13.21 14.29 16.31 11.19 10.11 8.09 7.01
Fibonacci 12.38 13.11 14.29 11.19 10.01 9.28 8.09
Camarilla 12.40 12.69 12.97 11.19 11.84 11.55 11.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.05 14.45 18.39 8.11 5.71 1.77 -0.63
Fibonacci 10.53 12.02 14.45 8.11 5.68 4.19 1.77
Camarilla 10.24 10.82 11.40 8.11 9.08 8.50 7.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      72.51
    • P/E
      -
    • Book Value (Rs)
      12.09
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      99.01
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      72.51
    • P/E
      18.99
    • Book Value (Rs)
      11.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.32
    • EPS (TTM)
      0.67
    • P/C
      13.25
    • Price/Book
      1.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      99.01
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Accel Ltd.

  • Only Buyers

    Only Buyers in Accel on BSE

    Aug 10, 10:21

  • Only Sellers

    Only Sellers in Accel on BSE

    Aug 07, 10:11

  • Only Buyers

    Only Buyers in Accel on BSE

    Aug 06, 10:15

  • Only Buyers

    Only Buyers in Accel on BSE

    Aug 03, 12:15

  • Only Sellers

    Only Sellers in Accel on BSE

    Jul 31, 10:06

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 30, 10:05

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 29, 10:05

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 28, 10:05

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 27, 10:05

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 24, 13:15

  • Only Buyers

    Only Buyers in Accel on BSE

    Jul 23, 11:30

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.25 on BSE

    Jun 05, 13:56

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.57 on BSE

    May 19, 11:16

  • Only Buyers

    Only Buyers in Accel on BSE

    May 15, 11:05

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.58 on BSE

    May 12, 09:18

  • Only Sellers

    Only Sellers in Accel on BSE

    May 11, 14:45

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.65 on BSE

    May 11, 14:44

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.65 on BSE

    May 04, 09:22

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.68 on BSE

    Apr 29, 09:22

  • 52 Week Low

    Accel has hit 52wk low of Rs 3.74 on BSE

    Apr 27, 09:47

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
12.72 0.60 (4.95%)
High 12.72
Low 12.72
Prev. Close 12.12
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
1.39 2.00 1.44 3.25 2.40
Other Income
0.16 0.13 0.14 0.63 0.14
Total Income
1.55 2.13 1.58 3.88 2.54
Total Expenditure
3.11 2.68 2.75 -5.49 2.45
EBIT
-1.56 -0.54 -1.16 9.38 0.09
Interest
0.34 0.09 0.10 0.32 -0.11
Tax
-- -- -- -- 0.00
Net Profit
-1.90 -0.63 -1.26 9.06 0.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 6.90 12.72
84.35
High Price 6.97 12.72
82.5
Low Price 6.30 12.72
101.9
Close Price 6.97 12.12
73.89
Volume 1,127 28,559
2434.07
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
KOSPI (Aug 11) 2,401.91 15.53 0.65
Nikkei 225 (Aug 11) 22,602.45 272.51 1.22
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
SGX Nifty (Aug 11) 11,325.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Audited & Quarterly Results
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Jun 22, 2018
Final 6.00 Sep 05, 2007
Final 6.00 Aug 30, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accel
Old FV New FV Ex-Split
No Splits Information is available for Accel
Ratio Premium Ex-Bonus
No Rights Information is available for Accel
Date Agenda
Mar 23, 2020 -
- -
Mar 30, 2019 -
Sep 28, 2018 -
May 17, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 72.4 72.4 72.4 72.12
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 1.44 1.16 1.17 1.85
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 1.44 1.16 1.17 1.85
Others 26.15 26.43 26.42 26.02
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Accel 12.72 4.95 12.72 3.25 72.51 1.10 -1.45
Control Print 214.35 3.45 317.80 150.90 350.07 194.92 26.64
D-Link India 95.90 4.18 124.80 51.00 340.49 725.53 34.08
Cerebra Int 27.35 -0.55 45.00 17.00 331.45 261.05 1.06
HCL Info 9.34 4.94 12.35 3.20 307.48 1,648.13 -318.44

COMPANY OVERVIEW

Accel Transmatic Ltd. was incorporated in the year 1986. The company operates through two business divisions namely Ushus Technologies and Accel Animation Studios. Ushus Technologies provides software development for engineering and embedded applications, whereas Accel Animation Studios provides 3D animation, VFX and MOCAP services to domestic and international customers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Integrated Enterprises (India) Ltd.

    • Address

      No.1, Ramakrishna Street,North Usman Road,T Nagar

    • City

      Chennai (Madras) 600017

    • State

      Tamil Nadu

    • Tel. No.

      044-28143045, 28143046, 24345193, 28140801, 281408

    • Fax No.

      044-28144826, 28140652

    • Email

      corpserv@iepindia.com

    • Internet

      http://www.iepindia.com

  • Management

    • Name

      Designation

    • N R Panicker

      Managing Director

    • C N Ramchand

      Independent Director

    • M Ayyappan

      Independent Director

    • Shruthi Panicker

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accel Ltd.

Accel is in the Computers - Hardware sector.

It is listed on the BSE with a BSE Code of 517494.

Related Searches