YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

27 Feb 15:53

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1102.70	-25.70	-2.28	56.54	81.21	12,356	30,258	21,854
3B BlackBio Dx	1351.50	-107.30	-7.36	69.88	69.04	27,954	9,779	40,003
AAA	102.10	-3.85	-3.63	74.57	74.89	2,258	2,135	3,028
AASTAFIN	31.46	0.33	1.06	71.00	75.17	2,012	17,815	2,834
AAYUSH ART	1112.40	-0.50	-0.04	88.01	77.67	45,875	52,525	52,125
AAYUSH WELLNESS	31.25	0.04	0.13	100.00	100.00	98,510	102,217	98,510
ABSL Life Gold	139.75	1.12	0.81	62.13	68.09	6,675	7,654	10,743
ABSL SIL ETF	263.28	6.69	2.61	66.42	50.73	83,559	84,162	125,810
ACGL	1670.45	-2.50	-0.15	84.07	73.26	607	482	722
ACS TECHNOLOGIE	40.16	-0.66	-1.62	63.85	69.05	41,217	60,610	64,553
ADVAIT ENERGY	1703.05	-28.35	-1.64	65.71	57.13	2,781	3,687	4,232
AEONXDIGI	129.15	-1.15	-0.88	87.89	87.45	254	1,498	289
AFFLE 3I	1375.00	45.80	3.45	42.75	50.49	11,695	9,418	27,358
AGI Greenpac	535.90	-19.25	-3.47	69.47	71.08	10,341	9,239	14,886
AIK Pipes	26.60	0.77	2.98	100.00	87.50	5,600	4,480	5,600
AMPVOLTS	24.81	1.18	4.99	76.44	73.84	16,960	11,798	22,188
ANDHRSUGAR	73.67	0.91	1.25	63.66	72.62	7,326	3,339	11,508
ARCL Organics	166.15	-5.95	-3.46	89.19	93.89	2,311	2,348	2,591
AVAILABLE FINAN	141.85	-1.00	-0.70	61.76	92.52	3,633	24,136	5,882
AWL Agri	189.00	-0.30	-0.16	68.44	64.23	39,705	86,243	58,013
Aadhar Housing	460.35	-13.50	-2.85	56.27	76.38	10,354	32,650	18,401
Aartech Solonic	42.90	-0.51	-1.17	95.41	89.26	2,264	1,417	2,373
Aarti Surfactan	405.25	4.25	1.06	76.96	77.83	491	400	638
Abans Financial	201.00	-0.35	-0.17	67.33	29.60	101	1,904	150
Abhinav Capital	127.90	8.00	6.67	68.03	50.08	183	182	269
Accretion Nutra	200.00	5.50	2.83	100.00	75.44	6,000	8,600	6,000
Acutaas Chem	2158.70	-26.80	-1.23	52.36	44.84	7,807	5,513	14,909
Adani Total Gas	512.00	-3.95	-0.77	52.56	52.71	7,960	14,380	15,146
Adarsh Plant	31.74	0.26	0.83	88.89	83.89	1,760	1,888	1,980
Aditya Birla Re	1289.35	-3.45	-0.27	56.82	50.40	10,928	4,104	19,234
Advance Petro	113.00	5.20	4.82	100.00	97.50	410	437	410
Aerpace Ind.	23.76	-1.02	-4.12	100.00	100.00	117,579	127,176	117,579
Agarwal Fortune	22.00	0.00	0.00	100.00	99.86	100	725	100
Agribio Spirits	263.35	1.65	0.63	16.12	43.60	2,142	7,155	13,285
Ajax Eng	485.20	-0.90	-0.19	90.82	78.17	4,998	3,428	5,503
Ajwa Fun World	48.06	-1.94	-3.88	100.00	100.00	100	200	100
Algoquant Fin	60.22	0.06	0.10	40.82	40.61	128,750	136,879	315,431
Alivus Life	913.10	-7.00	-0.76	55.96	55.75	1,581	1,833	2,825
Alldigi Tech	824.20	14.10	1.74	90.34	78.62	430	155	476
Alphalogic Tech	39.86	-0.58	-1.43	67.54	74.01	1,835	2,816	2,717
Amagi Media Lab	382.05	-0.90	-0.24	87.68	69.21	54,053	41,917	61,645
Ambica Agar	25.12	-0.05	-0.20	89.80	22.38	44	310	49
Amwill Health	34.85	0.00	0.00	100.00	86.36	2,400	4,560	2,400
Anant Raj	529.45	-6.60	-1.23	42.13	47.80	73,386	57,321	174,191
Angel One	233.70	-12.60	-5.12	49.49	46.18	441,472	156,884	892,082
Anirit Ventures	42.94	-0.87	-1.99	100.00	100.00	2,838	8,856	2,838
Anjani Portland	126.70	-0.30	-0.24	91.89	62.95	3,061	1,484	3,331
Antony Waste	493.25	-16.35	-3.21	69.78	52.62	2,865	2,827	4,106
Anup Eng	1571.75	-40.45	-2.51	64.92	61.19	1,510	2,598	2,326
Apeejay Park	125.85	3.05	2.48	43.66	57.91	11,021	8,094	25,245
Apis India	59.81	2.84	4.99	100.00	100.00	33,169	28,450	33,169
Apollo Micro Sy	237.90	-10.30	-4.15	54.17	48.67	64,199	87,813	118,512
Arman Holdings	112.45	2.45	2.23	96.43	91.93	27	2,201	28
Artificial Elec	118.55	-2.10	-1.74	67.88	72.52	21,647	43,522	31,888
Asian	37.24	0.79	2.17	100.00	56.36	153	296	153
Aspira Pathlab	57.00	-0.08	-0.14	100.00	99.80	559	197	559
Astal Lab	76.60	-0.34	-0.44	88.41	80.73	14,547	9,113	16,454
Astra Microwave	968.45	-23.65	-2.38	33.75	45.95	11,531	11,910	34,164
Atlantaa	40.18	0.02	0.05	82.33	83.49	27,002	7,207	32,798
Authum Invest	481.75	-8.20	-1.67	55.16	59.69	6,803	7,207	12,334
Aveer Foods	514.00	-0.40	-0.08	100.00	89.96	120	50	120
Avro India	140.75	6.35	4.72	70.27	75.07	18,218	15,722	25,924
Awfis Space Sol	292.50	-5.00	-1.68	48.96	37.92	2,898	11,457	5,919
Axis Gold ETF	132.73	1.06	0.81	78.48	62.72	53,832	39,678	68,593
Aye Finance	119.05	-7.75	-6.11	41.67	29.48	24,084	37,490	57,795
Azad India Mobi	90.94	-0.55	-0.60	45.29	88.16	341	6,416	753
Aztec Fluids	95.75	-3.25	-3.28	100.00	86.67	1,000	2,600	1,000
BALMLAWRIE	181.50	0.80	0.44	61.02	69.52	6,280	4,595	10,292
BANKPSU	98.62	0.24	0.24	100.00	92.78	1,906	1,337	1,906
BB Apr 33 ETF	1277.01	1.59	0.12	100.00	99.25	695	212	695
BB Triplewall	174.00	-14.45	-7.67	97.61	91.91	204	652	209
BCL Industries	28.70	0.70	2.50	96.37	90.00	259,527	66,689	269,310
BIL	34.96	0.07	0.20	66.15	65.60	67,495	58,943	102,032
BL Kashyap	51.79	3.54	7.34	56.05	59.99	74,809	26,661	133,466
BOMDYEING	113.30	-1.35	-1.18	69.94	53.48	7,627	8,989	10,905
BSLSENETFG	81.56	-1.33	-1.60	91.84	97.03	495	294	539
Bajaj Finance	996.50	-16.25	-1.60	67.80	53.24	186,139	89,614	274,541
Balgopal Commer	179.10	3.05	1.73	99.73	98.81	51,074	29,606	51,214
Bazel Internati	23.39	-0.74	-3.07	74.00	67.94	16,732	25,346	22,610
Bhar at 22 ETF	127.20	-0.87	-0.68	87.75	70.74	26,505	15,179	30,205
Bharat Coking	32.78	-0.65	-1.94	50.79	46.99	658,285	854,565	1,296,144
Bharat Dynamics	1265.35	-7.15	-0.56	38.90	41.49	11,606	28,282	29,838
Bharat Elec	444.45	-4.55	-1.01	53.77	51.93	350,091	370,814	651,054
Bhudevi Infra	268.00	-4.00	-1.47	100.00	100.00	2	11	2
Bigbloc Constru	53.51	3.22	6.40	65.13	74.09	7,203	5,952	11,060
Binayaka Tex	2089.50	99.50	5.00	100.00	100.00	1	32	1
BlackBuck	582.90	2.40	0.41	46.41	66.18	5,604	27,636	12,076
Blue Cloud	22.08	1.88	9.31	31.38	41.95	1,111,480	1,128,828	3,541,448
Blue Pearl Agri	47.70	-0.88	-1.81	100.00	100.00	151,377	83,667	151,377
Bonlon Industri	43.62	-0.60	-1.36	100.00	100.00	2,778	3,063	2,778
Brainbees Solu	216.80	-3.50	-1.59	43.27	45.63	55,493	144,746	128,257
Brand Concepts	253.95	-2.20	-0.86	96.35	96.91	290	170	301
Brisk Tech	75.00	0.00	0.00	100.00	100.00	1,600	1,280	1,600
CAMS	678.00	-30.45	-4.30	88.40	77.13	438,097	99,294	495,601
CIEINDIA	471.80	-20.05	-4.08	53.32	39.23	18,667	34,023	35,010
CPSE ETF	102.86	-0.41	-0.40	61.29	67.25	47,158	60,392	76,943
CREDENT GLOBAL	30.27	-1.50	-4.72	96.48	93.56	118,029	178,515	122,340
Candour Techtex	152.95	-0.60	-0.39	77.36	57.94	27,714	26,836	35,823
Capacite Infra	242.60	-4.60	-1.86	37.97	41.69	3,572	5,276	9,407
Capital SFB	262.20	1.55	0.59	98.26	97.30	1,860	5,973	1,893
Carysil	894.25	-15.55	-1.71	56.35	64.86	590	1,179	1,047
Caspian	36.83	1.70	4.84	71.97	73.61	15,799	8,553	21,952
Ceenik Exports	282.00	-11.10	-3.79	90.21	77.86	1,096	757	1,215
Ceeta Industrie	45.75	0.99	2.21	100.00	100.00	991	946	991
Chandra Bhagat	39.45	1.35	3.54	98.41	98.53	62,000	13,400	63,000
Checkpoint	65.90	-3.45	-4.97	100.00	100.00	3,643	1,469	3,643
Chembond Materi	149.75	5.75	3.99	75.61	90.23	62	55	82
Chola Invest.	1730.65	-17.65	-1.01	95.72	87.43	1,444,724	469,277	1,509,245
City Pulse	2883.05	-24.90	-0.86	73.21	49.48	4,100	10,370	5,600
Classic Filamen	46.50	0.00	0.00	100.00	100.00	29	538	29
Classic Leasing	42.43	2.02	5.00	99.19	99.66	369	231	372
Cochin Shipyard	1492.90	-7.70	-0.51	47.03	49.68	16,942	29,480	36,027
Cohance Life	308.75	0.60	0.19	37.49	32.89	9,971	25,805	26,599
Concord Biotech	1221.55	-25.40	-2.04	31.90	30.68	16,492	125,177	51,696
CreditAccess Gr	1264.75	-74.30	-5.55	95.73	89.38	338,842	74,225	353,944
DC Infotech	249.60	-4.60	-1.81	48.63	58.77	4,203	1,334	8,642
DCM Shriram Fin	31.94	-1.68	-5.00	100.00	100.00	19,010	12,832	19,010
DCM Shriram Int	63.56	3.02	4.99	100.00	100.00	1,755	24,866	1,755
DJ Mediaprint	91.55	2.82	3.18	100.00	100.00	13	953	13
DMCC	225.00	2.00	0.90	33.52	28.68	1,984	1,179	5,919
DMR ENGINEERING	42.49	0.49	1.17	100.00	70.97	3,900	8,580	3,900
DNL	127.90	-8.40	-6.16	96.84	96.21	3,371	752	3,481
DSP Bse Sensex	83.60	-1.31	-1.54	99.70	99.89	655	370	657
DSP Gold ETF	154.41	1.18	0.77	86.22	67.07	6,367	3,399	7,385
DSP Liquid ETF	1000.00	0.00	0.00	91.99	94.11	2,057	4,813	2,236
DSP MidcapQual	240.86	0.86	0.36	100.00	91.61	4	59	4
DSP Nifty ETF	264.75	-1.75	-0.66	99.76	97.58	2,121	686	2,126
DSP Nifty EW	345.64	-0.68	-0.20	97.69	65.99	127	163	130
DSP Nifty IT	32.32	0.01	0.03	67.33	97.99	305	1,444	453
DSP NiftyBank	61.94	-0.84	-1.34	97.78	99.69	44	321	45
DSP PSBank ETF	99.06	-0.45	-0.45	86.92	75.55	3,324	2,350	3,824
DSP Silver ETF	255.76	7.29	2.93	11.21	28.75	10,584	9,258	94,397
Daulat Sec	30.45	1.44	4.96	33.53	47.41	223	316	665
Decillion Fin	47.00	0.30	0.64	100.00	100.00	105	675	105
Defrail Technol	93.85	-6.85	-6.80	81.33	80.92	97,600	33,920	120,000
Dhanalaxmi Roto	81.51	0.03	0.04	100.00	72.51	355	343	355
Dhanashree Elec	180.50	-9.50	-5.00	100.00	100.00	147	281	147
Dharmaj Crop	236.65	0.95	0.40	64.56	77.05	184	718	285
Dhruva Capital	206.70	0.00	0.00	100.00	100.00	1,242	2,225	1,242
Digicontent	27.20	-0.59	-2.12	70.06	87.63	110	455	157
Digidrive Dist	21.51	-1.11	-4.91	100.00	69.31	163	1,071	163
Digilogic Syst	91.50	1.22	1.35	86.36	90.67	22,800	16,320	26,400
Divyashakti	50.43	1.67	3.42	81.48	85.40	2,187	1,930	2,684
Dolat Algotech	74.98	-0.63	-0.83	56.33	76.09	2,234	7,299	3,966
Dreamfolks Ser.	81.65	-1.04	-1.26	71.38	73.65	3,556	4,332	4,982
EFC	223.25	-1.90	-0.84	72.74	86.35	45,490	323,114	62,540
ELITECON INTL.	58.19	-0.80	-1.36	100.00	100.00	435,701	684,746	435,701
EPIC Energy	34.09	0.49	1.46	75.17	67.28	2,785	4,054	3,705
ERP Soft System	54.03	-2.12	-3.78	100.00	100.00	216	45	216
EVERFIN	96.52	5.51	6.05	3.28	90.82	4	437	122
Ecos India Mobi	153.25	2.25	1.49	41.80	46.80	19,841	9,686	47,468
Embassy Develop	60.61	1.25	2.11	100.00	100.00	202,881	130,468	202,881
Emerald Finance	63.13	-0.18	-0.28	81.03	72.44	16,556	20,322	20,432
Emrock Corp	291.05	-5.90	-1.99	100.00	100.00	5,865	8,433	5,865
Engineers India	221.60	-3.05	-1.36	41.89	57.44	123,671	252,574	295,198
Entero Health	1036.15	-36.45	-3.40	57.74	60.09	2,461	1,683	4,262
Epigral	892.85	-29.30	-3.18	63.23	63.62	4,367	2,386	6,907
Eraaya Life	27.77	-0.56	-1.98	100.00	100.00	660,755	241,657	660,755
Escorts Kubota	3516.65	-79.30	-2.21	71.70	47.96	1,145	1,998	1,597
Espire Hospital	293.95	1.05	0.36	100.00	99.38	850	481	850
Eternal	246.45	0.05	0.02	49.59	89.79	1,286,780	21,651,530	2,594,604
Evans Electric	92.90	-9.60	-9.37	62.50	76.38	110,000	49,800	176,000
Expo Eng	57.84	-0.29	-0.50	97.37	79.85	1,295	2,668	1,330
F Mec Intl.	99.89	-0.10	-0.10	88.03	77.18	7,548	10,255	8,574
FEDDERS HOLDING	42.95	-1.93	-4.30	85.45	80.02	233,143	110,791	272,845
Fineotex Chem	23.59	-0.13	-0.55	64.41	62.47	56,407	58,345	87,572
Fino Payments	192.45	-15.60	-7.50	43.05	48.14	43,755	13,623	101,647
First Custodian	87.45	11.27	14.79	75.48	71.11	711	272	942
Fischer Medical	38.34	-0.12	-0.31	67.96	67.11	25,429	47,536	37,420
Flomic Global	46.53	0.27	0.58	87.22	87.40	921	1,157	1,056
Forbes Precisio	130.40	-2.70	-2.03	91.85	91.17	6,830	5,037	7,436
Fractal Analyti	777.55	-34.10	-4.20	40.53	33.76	25,252	31,968	62,308
Fractal Ind	218.05	5.40	2.54	100.00	0.00	62,400	0	62,400
Fratelli Vineya	89.31	2.31	2.66	80.10	78.27	2,375	3,803	2,965
Frontline Corp	28.50	0.89	3.22	100.00	100.00	600	297	600
Fusion Finance	187.75	-15.80	-7.76	46.79	52.49	33,345	15,999	71,269
G. G. Dandekar	64.35	-1.35	-2.05	100.00	97.55	3,100	828	3,100
GAMCO	36.23	-1.10	-2.95	27.02	50.30	18,867	34,363	69,814
GFL	45.24	-0.51	-1.11	100.00	97.02	2,732	14,723	2,732
GM	71.66	2.66	3.86	91.67	95.24	7,700	2,800	8,400
GMR Airports	100.65	-1.57	-1.54	43.03	46.56	77,494	110,155	180,082
GNFC	454.90	-2.40	-0.52	75.07	53.83	5,296	3,098	7,055
GRANDOAK	30.70	1.39	4.74	90.44	90.75	2,203	1,745	2,436
Gajanan Sec	53.26	3.18	6.35	96.42	96.25	997	1,386	1,034
Galaxy Agrico	45.00	-0.39	-0.86	100.00	100.00	1,040	712	1,040
Gallantt Ispat	576.90	-6.00	-1.03	46.37	56.20	1,570	3,879	3,386
Gaudium IVF	80.48	1.48	1.87	100.00	0.00	596,140	0	596,140
GeeCee Ventures	286.90	-2.00	-0.69	50.00	99.66	2	4,311	4
Genomic Valley	28.50	2.50	9.62	100.00	97.12	1,871	674	1,871
Gloster	562.45	-7.95	-1.39	68.52	86.19	246	213	359
Go Digit	335.00	-8.30	-2.42	40.36	79.91	5,366	17,338	13,296
Greenhitech Ven	82.50	-1.90	-2.25	38.10	53.85	8,000	5,600	21,000
Greenpanel Ind	205.95	-1.10	-0.53	68.78	97.83	1,364	41,731	1,983
Gtt Data Solu	62.22	-2.11	-3.28	67.64	78.31	18,207	14,478	26,917
Guj Amb Exports	141.05	-3.15	-2.18	43.06	61.35	8,103	26,480	18,819
HDFC BSE Sensex	91.81	-0.91	-0.98	58.46	74.54	2,314	10,668	3,958
HDFC GOLD ETF	136.05	1.04	0.77	68.07	57.06	142,773	194,110	209,756
HDFC Momentum	31.66	-0.51	-1.59	77.76	82.69	4,581	2,754	5,891
HDFC Nifty 250	160.36	-1.10	-0.68	42.98	43.38	16,654	22,609	38,744
HDFC Nifty Gro	119.89	-1.33	-1.10	73.05	65.44	271	261	371
HDFC Nifty IT	32.51	0.14	0.43	34.93	67.26	3,273	16,908	9,371
HDFC Nifty Low	21.00	-0.24	-1.13	85.37	96.49	321	2,912	376
HDFC Nifty Pri	29.68	0.55	1.89	49.24	83.67	355	886	721
HDFC Nifty Qua	57.76	-0.44	-0.76	81.86	86.86	370	177	452
HDFC NiftyBank	62.10	-0.64	-1.02	98.48	93.06	15,691	4,289	15,933
HDFC SIL ETF	253.22	7.11	2.89	62.69	49.31	171,514	206,155	273,588
HINDPETRO	439.10	-4.85	-1.09	51.67	38.83	54,377	79,317	105,234
HINDWAREAP	226.95	-1.55	-0.68	65.00	68.46	652	1,140	1,003
HP Adhesives	36.55	0.04	0.11	90.98	92.82	3,228	1,575	3,548
Hannah Joseph	60.18	-1.30	-2.11	92.31	79.71	24,000	22,000	26,000
Helpage Fin	23.50	2.25	10.59	97.60	95.53	406	338	416
Hemisphere	141.05	-0.65	-0.46	40.63	54.33	7,598	10,806	18,700
Hilltone SoftG	56.35	-0.32	-0.56	97.01	98.47	6,630	158,476	6,834
Hindalco	925.95	-15.05	-1.60	51.24	47.48	27,767	70,275	54,185
Hisar Spinning	63.63	3.03	5.00	100.00	100.00	400	580	400
Hitachi Energy	25588.35	201.60	0.79	39.70	39.45	1,722	2,199	4,337
ICICI Lombard	1899.95	-43.85	-2.26	66.57	53.96	4,593	3,141	6,900
ICICI N100 ETF	28.89	-0.20	-0.69	76.42	82.72	1,037	1,010	1,357
ICICIAMC	3104.35	-9.45	-0.30	49.08	77.93	6,092	32,801	12,412
IDBI Bank	116.09	2.48	2.18	39.72	38.45	612,429	368,061	1,541,858
IIFL Capital	288.65	0.80	0.28	62.59	68.66	23,261	24,535	37,164
IIRM Holdings	88.75	-1.25	-1.39	74.71	79.94	3,497	1,682	4,681
IKIO Tech	141.35	-1.90	-1.33	75.83	78.95	1,374	2,937	1,812
INDO SMC	150.45	-0.05	-0.03	84.21	78.45	16,000	46,600	19,000
IRB Infra	41.70	0.12	0.29	65.89	57.78	468,830	340,708	711,533
IRB InvIT	61.85	0.03	0.05	81.74	75.62	125,381	57,757	153,382
IRIS RegTech	249.55	-2.45	-0.97	81.53	74.91	340	1,329	417
IRM Energy	236.95	5.20	2.24	84.25	86.22	1,043	1,285	1,238
ITC	313.60	-4.60	-1.45	58.97	54.98	254,814	296,485	432,077
Imagicaaworld	43.07	-1.18	-2.67	89.27	89.14	169,435	76,420	189,796
India Shelter	731.40	0.50	0.07	60.95	49.81	779	1,252	1,278
Indiamart Inter	2133.50	-48.75	-2.23	56.06	61.19	1,605	2,361	2,863
Indo Cotspin	26.13	-1.31	-4.77	100.00	99.80	669	201	669
Indus Infra Tru	124.55	0.00	0.00	59.73	72.74	2,342	3,974	3,921
Innova Captab	668.80	-5.95	-0.88	74.14	53.24	986	589	1,330
Integ Proteins	37.42	1.78	4.99	99.93	87.80	1,338	3,755	1,339
Integrated Ind	43.90	-1.25	-2.77	64.88	63.81	417,805	661,216	643,977
Interarch Build	1877.00	-27.40	-1.44	64.82	64.24	1,255	1,586	1,936
Inve Gold ETF	13789.00	-41.00	-0.30	66.67	56.20	2	27	3
Ipru Gold ETF	136.28	1.34	0.99	52.21	62.70	195,582	276,216	374,603
Ipru Nifty 200	31.93	-0.41	-1.27	91.02	73.01	13,303	19,954	14,615
Ipru Nifty 50	284.44	-2.82	-0.98	93.60	80.45	26,849	15,875	28,684
Ipru Nifty Alp	28.11	-0.41	-1.44	63.83	76.57	12,625	8,996	19,780
Ipru Nifty Con	119.59	-1.40	-1.16	42.25	65.96	60	303	142
Ipru Nifty Fin	32.01	-0.69	-2.11	62.30	71.84	9,045	12,317	14,518
Ipru Nifty Hea	152.62	-2.21	-1.43	59.63	72.39	4,116	3,905	6,902
Ipru Nifty IT	33.83	0.09	0.27	77.04	77.50	25,398	48,417	32,966
Ipru Nifty PSU	99.32	-0.67	-0.67	64.50	73.95	5,861	9,108	9,087
Ipru Nifty5yr	64.92	0.57	0.89	66.81	74.63	13,085	5,058	19,585
Ipru NiftyAuto	28.97	-0.62	-2.10	50.34	59.44	55,300	28,591	109,861
Ipru NiftyBank	62.00	-0.55	-0.88	81.95	69.47	6,702	5,017	8,178
Ipru NiftyFMCG	54.84	-0.70	-1.26	66.76	73.44	45,354	28,119	67,939
Ipru SilverETF	263.64	6.95	2.71	63.16	48.57	231,250	240,388	366,150
JHS Svendgaard	24.38	0.01	0.04	100.00	40.02	529	149	529
JSL Industries	1063.75	-28.70	-2.63	63.49	68.87	40	62	63
JSW Infra	254.85	-4.10	-1.58	55.12	54.21	32,288	45,273	58,574
JTL Ind.	63.70	-0.01	-0.02	46.81	39.54	13,212	13,437	28,226
Jagsonpal Ser	55.00	0.00	0.00	100.00	96.45	101	348	101
Jana SFB	370.80	1.50	0.41	48.40	60.56	12,532	16,181	25,895
Jasch Gauging	517.25	23.35	4.73	81.29	87.13	1,781	1,078	2,191
Jaykay Ent	142.45	-0.30	-0.21	61.17	57.01	2,368	11,067	3,871
Jindal Steel	1244.65	-16.00	-1.27	46.09	64.43	5,719	26,532	12,407
Jubilant Ing.	585.70	-7.70	-1.30	57.40	55.26	5,937	5,651	10,343
KJMC Fin Ser	47.27	-1.23	-2.54	57.89	67.61	631	1,093	1,090
KPIGREEN	386.35	2.95	0.77	47.08	50.64	22,984	16,274	48,821
KPIT Tech	771.60	-22.05	-2.78	38.74	41.87	32,238	109,841	83,215
KR RAIL ENGINE	30.21	0.86	2.93	78.00	78.39	66,208	41,437	84,885
Kairosoft AI	46.98	1.51	3.32	100.00	100.00	1,599	2,504	1,599
Kanishk Alumini	37.63	-1.62	-4.13	66.67	66.27	12,800	17,600	19,200
Kasturi Metal	61.00	-2.00	-3.17	94.44	91.67	34,000	17,600	36,000
Kati Patang	23.91	-0.29	-1.20	67.02	83.03	45,675	47,629	68,148
Kinetic Trust	45.04	-2.37	-5.00	100.00	100.00	550	6,577	550
Kirloskar Ind	2846.00	9.75	0.34	79.41	89.07	108	295	136
Kotak NiftyPSU	981.12	-5.41	-0.55	76.12	70.55	491	847	645
Kotak Sensex	88.88	-1.31	-1.45	92.04	95.43	7,652	11,228	8,314
Krishival Foods	312.25	1.25	0.40	100.00	76.26	3	332	3
Kwality Walls	26.12	0.20	0.77	100.00	100.00	590,014	1,263,731	590,014
L&T Finance	284.35	-15.65	-5.22	55.22	46.07	533,390	166,603	965,930
LIC ETF Nifty50	281.95	-2.68	-0.94	100.00	98.12	84	94	84
LIC India	849.35	-21.50	-2.47	59.04	59.82	29,907	36,982	50,653
LIC Nifty Mid	59.55	-0.17	-0.28	100.00	55.95	866	10,329	866
LOGICA	200.20	-0.30	-0.15	50.00	43.53	4,200	4,440	8,400
LT Foods	402.30	-5.75	-1.41	50.54	34.09	21,924	20,383	43,380
LT Technology	3521.45	206.60	6.23	35.59	43.46	4,763	4,992	13,382
Landmark Global	33.42	-4.08	-10.88	65.71	79.57	36,800	23,680	56,000
Leela Palaces	454.95	14.30	3.25	43.32	71.98	3,610	4,277	8,334
Lehar Footwears	232.75	1.95	0.84	14.56	45.45	2,477	8,866	17,007
Lerthai Finance	568.30	6.10	1.09	100.00	100.00	8	50	8
Linc	108.15	-0.45	-0.41	83.46	86.58	222	236	266
Lodha Developer	989.05	-22.65	-2.24	48.73	38.70	9,289	9,193	19,063
MA DEFENCE ETF	67.49	-0.84	-1.23	97.83	74.95	13,430	9,799	13,728
MARBLE CITY IND	106.75	2.65	2.55	98.30	82.69	58	1,751	59
MARUTI GLOBAL	43.00	0.43	1.01	100.00	85.14	251	1,304	251
MBL Infra	26.11	0.30	1.16	98.63	79.08	144	3,423	146
MM Financial	374.95	-11.90	-3.08	48.68	49.56	30,666	54,080	62,998
MO Defence	89.29	-0.67	-0.74	75.96	82.00	32,628	62,122	42,953
MO M50 ETF	262.12	-4.79	-1.79	92.66	92.27	202	81	218
MO Midcap 100	63.84	-0.63	-0.98	32.92	63.06	6,444	14,114	19,577
MO N500M50ETF	52.08	-0.71	-1.34	91.84	91.27	35,274	12,755	38,409
MO NASDAQ 100	225.49	-1.75	-0.77	63.33	64.99	49,534	35,780	78,214
MO Nasdaq Q50	98.89	-0.08	-0.08	77.54	82.87	4,774	4,291	6,157
MO Nifty Realt	78.11	-1.97	-2.46	92.95	86.30	44,680	21,847	48,068
MO Nifty200Mom	63.95	-0.66	-1.02	79.47	84.02	4,908	1,461	6,176
MOCAPITAL	46.32	-1.05	-2.22	92.07	94.34	28,626	24,659	31,090
MONIFTY500	23.55	-0.35	-1.46	96.85	95.97	359,719	81,757	371,433
MOTHERSON	133.25	-2.00	-1.48	59.46	53.64	329,351	215,647	553,869
MPDL	32.70	-1.51	-4.41	100.00	99.33	323	236	323
Madhuveer Com	253.55	10.55	4.34	100.00	100.00	24	5,387	24
Magellanic	25.05	-0.19	-0.75	62.18	71.46	26,325	71,047	42,336
Magnus Steel	61.93	1.21	1.99	100.00	100.00	1,448	5,196	1,448
Maitri	27.31	1.30	5.00	100.00	100.00	7	103	7
Mangal Credit	168.60	1.10	0.66	55.31	27.56	7,311	2,164	13,218
Manoj Ceramic	78.00	-3.00	-3.70	75.00	81.82	3,000	1,800	4,000
Manoj Vaibhav G	158.35	1.40	0.89	92.02	85.85	5,133	2,238	5,578
Marg Techno Pro	26.94	-1.85	-6.43	87.67	73.25	64	488	73
Markolines	162.40	-1.45	-0.88	19.50	29.32	5,576	8,596	28,601
Max Estates	403.45	1.55	0.39	64.77	64.20	570	1,546	880
Mega Nirman	39.87	-0.13	-0.33	100.00	100.00	894	528	894
Mercury Ev-Tech	32.85	0.01	0.03	74.59	67.10	201,346	158,893	269,950
Midwest Gold	4933.65	157.45	3.30	100.00	100.00	21,135	11,716	21,135
Milgrey Finance	62.48	1.00	1.63	69.66	56.51	244,458	164,624	350,930
Mindspace REIT	462.58	-17.92	-3.73	76.38	71.59	10,003	5,342	13,096
Mirae BSE Sens	83.51	-0.92	-1.09	98.43	96.80	4,503	1,854	4,575
Mirae EV ETF	30.99	-0.33	-1.05	67.86	68.52	8,605	7,048	12,680
Mirae HangSeng	24.47	-0.05	-0.20	92.54	85.53	17,760	24,192	19,192
Mirae INDIAETF	160.01	-2.20	-1.36	95.71	91.60	16,038	4,668	16,756
Mirae NiftyFin	28.83	-0.44	-1.50	67.30	63.84	24,136	6,558	35,861
Mirae SP 500	70.50	0.17	0.24	81.57	73.18	11,458	4,539	14,047
Mobavenue AI	1225.25	36.30	3.05	100.00	48.22	1,016	1,307	1,016
Modern Eng	33.01	0.45	1.38	60.39	73.07	4,323	11,352	7,158
Modis Navnirman	328.00	2.00	0.61	100.00	96.13	250	164	250
Modison	137.45	-0.25	-0.18	89.91	80.46	1,924	1,311	2,140
Mold Tek Tech	133.20	-0.15	-0.11	72.15	82.41	1,005	1,222	1,393
Morgan Ventures	57.96	1.97	3.52	94.98	57.88	1,059	1,877	1,115
Msafe Equipment	121.25	1.60	1.34	73.28	76.82	340,000	120,600	464,000
Mufin Green	115.05	-0.60	-0.52	61.43	61.11	3,672	8,685	5,978
Mukat Pipes	23.93	-0.48	-1.97	100.00	100.00	27	46	27
Muller and Phip	234.95	9.10	4.03	100.00	100.00	7	5	7
My Money Sec	35.98	-1.99	-5.24	50.97	88.19	105	349	206
NELCO	623.25	-5.00	-0.80	37.63	55.88	663	2,110	1,762
NIITMTS	337.65	-1.45	-0.43	67.17	74.83	1,105	3,001	1,645
NMS Global	88.10	4.17	4.97	100.00	100.00	70	257	70
Narmadesh Brass	174.85	-5.25	-2.92	100.00	93.88	480	2,208	480
National Peroxi	421.30	24.00	6.04	73.35	78.83	3,014	1,759	4,109
Naturite Agro	224.00	-1.90	-0.84	88.03	79.60	228	1,218	259
Ndr Auto Compon	753.65	-11.75	-1.54	54.17	53.05	318	532	587
Netweb	3858.85	161.10	4.36	32.84	32.60	204,688	95,808	623,314
Nidhi Granites	318.90	1.90	0.60	98.06	96.68	101	367	103
Nilachal Refra	33.07	0.02	0.06	85.78	87.14	1,418	478	1,653
Nipp BSE NXT50	89.98	-0.13	-0.14	31.84	59.82	2,202	3,652	6,916
Nipp Gold Bees	131.64	1.15	0.88	58.72	56.30	1,611,634	1,271,617	2,744,500
Nipp Hang Seng	527.56	-5.04	-0.95	77.00	80.24	11,768	6,285	15,284
Nipp InfraBeES	988.41	-7.24	-0.73	83.86	76.15	426	402	508
Nipp Nifty 100	274.55	-3.72	-1.34	88.51	78.05	6,646	1,933	7,509
Nipp Nifty 50	285.34	-3.19	-1.11	72.50	66.16	151,975	92,026	209,626
Nipp Nifty PSU	109.22	-0.59	-0.54	63.75	51.65	68,483	94,930	107,429
Nipp Nifty1D	999.99	-0.01	-0.00	30.42	25.54	80,820	157,335	265,648
Nipp Nifty50 Sh	477.50	-3.64	-0.76	98.37	86.09	847	519	861
Nipp NiftyBank	623.38	-7.27	-1.15	67.58	61.37	12,496	6,595	18,490
Nipp NiftyNext	749.21	-9.43	-1.24	45.36	48.54	15,456	8,744	34,073
Nipp Sensex	930.20	-9.12	-0.97	85.54	66.90	5,429	5,172	6,347
Nitin Castings	527.35	-1.25	-0.24	78.33	62.40	376	462	480
Northern Spirit	121.20	-0.20	-0.16	91.05	75.15	3,338	5,087	3,666
Nutech Global	24.60	-1.29	-4.98	100.00	100.00	1	771	1
Omega Int Tech	66.40	-3.45	-4.94	100.00	100.00	2,509	31,014	2,509
Optiemus Infra	414.80	0.50	0.12	63.10	57.46	1,144	1,730	1,813
Oriental RI	129.05	-2.20	-1.68	67.75	77.47	35,882	37,074	52,963
PAN HR Solution	62.25	0.40	0.65	90.00	99.25	14,400	42,560	16,000
PANABYTE TECH	37.00	0.25	0.68	87.15	76.39	8,204	18,814	9,414
PCBL Chemical	309.50	9.10	3.03	36.37	34.26	23,076	68,810	63,449
PH CAPITAL	582.50	-0.55	-0.09	100.00	100.00	682	968	682
PRAVEG	248.85	-5.85	-2.30	67.66	71.35	32,956	55,125	48,706
Palco Metals	117.85	0.35	0.30	49.59	80.82	122	945	246
Pan Electroncis	40.29	-0.48	-1.18	96.20	98.41	76	111	79
Panorama Studio	48.57	-0.15	-0.31	49.91	76.02	57,110	93,955	114,434
Patanjali Foods	509.95	-6.60	-1.28	50.73	88.39	26,090	252,440	51,431
Piotex Ind	52.00	4.00	8.33	100.00	90.24	1,200	8,880	1,200
Piramal Finance	1739.00	-24.95	-1.41	69.88	53.89	4,548	4,632	6,508
PowerGrid InvIT	92.61	1.15	1.26	66.63	76.72	193,923	160,737	291,029
Prime Industrie	37.50	-1.30	-3.35	94.90	92.28	19,350	7,511	20,389
Puretrop Fruits	176.45	-1.00	-0.56	92.43	84.11	14,986	17,502	16,213
Purshottam Invt	36.96	-1.55	-4.02	88.79	99.89	301	9,728	339
QNIFTY	276.80	-2.79	-1.00	67.74	66.16	63	155	93
Quality Power	868.15	-36.10	-3.99	37.81	46.11	23,156	16,028	61,236
Quant Gold ETF	131.75	0.91	0.70	61.98	47.09	2,266	2,606	3,656
Quest Capital	261.25	-3.95	-1.49	63.48	71.12	897	555	1,413
Quint Digital	39.27	-0.42	-1.06	99.81	91.62	11,233	10,447	11,254
R M Drip Spri	70.60	-7.80	-9.95	100.00	75.80	32,349	444,958	32,349
RDB Infra	44.59	-2.76	-5.83	65.43	69.37	212,021	178,893	324,018
RNIT AI Solu	53.19	-0.07	-0.13	100.00	95.27	55,258	78,681	55,258
RUDRAECO	24.00	0.00	0.00	95.28	91.03	243,820	141,861	255,887
Rajasthan Secu	37.00	0.00	0.00	74.82	79.95	211	19,579	282
Rajkot Invest	39.17	1.86	4.99	100.00	100.00	301	509	301
Rajputana Inves	33.00	0.00	0.00	86.17	89.59	2,386	2,316	2,769
Ramsons Project	111.42	5.30	4.99	100.00	100.00	5,705	3,579	5,705
Rattanindia Ent	28.81	-1.31	-4.35	52.45	52.00	174,052	111,101	331,845
Ravi Leela Gran	38.07	-1.34	-3.40	90.00	88.09	9	488	10
Raymond	399.95	-5.15	-1.27	61.36	54.21	13,338	9,197	21,737
Redtape	117.85	-3.85	-3.16	75.48	65.66	10,846	7,909	14,370
Relic Life Scie	67.53	-6.12	-8.31	41.30	68.23	311	502	753
Resgen	58.50	-0.80	-1.35	66.67	88.00	1,500	6,600	2,250
Response Info	24.95	0.14	0.56	72.73	98.83	320	6,050	440
Restaurant Bran	63.55	-0.05	-0.08	81.28	89.35	24,232	163,860	29,812
Rhetan TMT	25.95	-0.10	-0.38	71.27	67.96	13,983	97,270	19,619
Richfield Fin	30.12	0.00	0.00	100.00	90.84	201	99	201
Rodium Realty	180.50	1.60	0.89	93.05	71.19	522	1,074	561
Rolcon Engg	636.00	0.00	0.00	100.00	100.00	150	80	150
Rudra Gas	63.10	-1.40	-2.17	100.00	43.24	6,000	3,200	6,000
SBI BSE 100	292.38	-2.04	-0.69	100.00	71.22	68	406	68
SBI Card	777.85	2.55	0.33	39.29	45.67	8,064	10,779	20,524
SBI Gold ETF	135.81	1.16	0.86	52.48	60.42	162,258	178,100	309,199
SBI Life Insura	2036.40	-46.20	-2.22	60.63	43.48	11,761	7,529	19,399
SBI Sensex ETF	902.58	-6.59	-0.72	96.32	75.67	5,841	4,776	6,064
SBI Silver ETF	258.72	7.83	3.12	69.35	47.65	89,359	95,773	128,847
SBIBPB	56.96	-0.20	-0.35	71.73	88.11	9,661	11,644	13,468
SBINEQWETF	33.60	-0.14	-0.41	66.16	79.89	2,362	1,408	3,570
SCI Land and As	45.78	0.81	1.80	58.26	59.67	25,967	16,816	44,574
SG FINSERVE	390.10	0.85	0.22	23.39	48.17	1,482	4,153	6,336
SG MART	461.30	15.05	3.37	37.61	46.72	16,144	10,341	42,924
SGB Sr IV22-23	16000.00	75.00	0.47	96.43	92.21	27	28	28
SGBAPR28I	15759.50	22.32	0.14	92.31	69.19	108	51	117
SGBAUG28V	15717.00	47.00	0.30	75.00	79.22	18	69	24
SGBAUG29V	15803.96	100.00	0.64	100.00	87.88	9	12	9
SGBFEB29XI	15770.00	99.02	0.63	100.00	70.00	1	6	1
SGBJAN29IX	15767.15	67.15	0.43	91.49	95.15	43	20	47
SGBJUL28IV	15684.41	-15.59	-0.10	92.45	93.42	49	14	53
SGBJUL29IV	15750.00	-29.51	-0.19	100.00	97.71	39	43	39
SGBMAY28	15690.90	30.90	0.20	75.00	80.00	9	13	12
SGBMR29XII	15771.76	110.76	0.71	100.00	72.75	68	50	68
SGBN28VIII	15769.00	44.00	0.28	93.75	93.40	15	20	16
SGBOC28VII	15692.06	1.00	0.01	100.00	95.65	1	13	1
SGBSEP29VI	15711.00	-22.25	-0.14	80.95	93.61	17	41	21
SIGMA ADVANCED	159.75	1.35	0.85	82.23	76.44	14,729	25,579	17,912
SILVERBND	264.06	7.53	2.94	10.49	46.13	1,045	3,226	9,966
SJS Enterprises	1759.40	-53.85	-2.97	67.85	58.79	2,461	1,366	3,627
SKYBIOTECH	121.60	-6.40	-5.00	100.00	99.67	33	122	33
SMALLCAP	41.83	-0.55	-1.30	82.17	74.07	176,341	53,692	214,609
SML Mahindra	4783.35	-235.85	-4.70	58.67	54.64	2,156	3,400	3,675
SMT Engineering	422.55	8.25	1.99	100.00	100.00	4	409	4
SNXT30BEES	41.72	-0.68	-1.60	96.57	98.45	1,097	760	1,136
SSIL	23.07	-0.27	-1.16	99.83	96.92	598	27,165	599
SUMITOMO	401.50	-5.10	-1.25	39.47	43.91	4,355	4,693	11,033
SWATIPRO	29.16	-0.01	-0.03	53.13	72.86	4,052	4,679	7,626
Safari Ind	1855.25	-6.70	-0.36	81.81	66.96	7,840	2,546	9,583
Saffron Ind	30.65	-1.61	-4.99	100.00	54.26	1,496	8,990	1,496
Sai Silks	112.60	-1.65	-1.44	91.84	89.21	118,311	47,427	128,822
Sainik Finance	37.07	-0.91	-2.40	90.00	98.68	90	1,765	100
Salem Erode Inv	32.97	0.83	2.58	90.00	85.10	27	1,056	30
Sam Ind	42.39	0.79	1.90	85.15	81.53	1,032	991	1,212
Sammaan Capital	149.90	-3.80	-2.47	49.20	51.77	129,167	277,204	262,543
Samrat Forgings	202.00	1.00	0.50	87.68	82.69	178	52	203
Sandesh	1000.75	-1.75	-0.17	100.00	85.23	10	15	10
Sanghvi Movers	260.90	-4.05	-1.53	76.12	66.93	8,388	6,541	11,019
Sanstar	86.52	0.02	0.02	73.25	74.19	11,707	4,215	15,982
Sarthak Ind	30.85	-0.14	-0.45	99.81	98.05	536	2,466	537
Sarvottam Fin	20.85	1.12	5.68	95.83	72.93	46	670	48
Satin Credit	154.05	-0.50	-0.32	49.24	76.06	652	2,759	1,324
Sayaji Pune	823.00	-1.00	-0.12	100.00	94.32	1	17	1
SecMark Consult	128.10	-10.15	-7.34	47.78	46.25	2,246	3,727	4,701
Shadowfax Tech	121.10	-0.35	-0.29	69.56	49.13	64,709	45,582	93,028
Shakti Press	26.56	-1.39	-4.97	82.20	92.36	4,488	4,523	5,460
Shankar Lal Ram	42.63	-9.04	-17.50	77.08	80.42	18,632	5,316	24,172
Shayona Enginee	139.95	5.10	3.78	23.08	50.00	3,000	5,200	13,000
Shervani Indust	399.90	-9.60	-2.34	100.00	66.06	165	183	165
Shivalik Rasa	287.00	-3.30	-1.14	74.68	76.24	2,501	1,294	3,349
Shradha AI Tech	28.06	1.77	6.73	57.00	67.98	49,197	22,783	86,310
Shree Marutinan	60.25	-5.80	-8.78	100.00	78.57	2,500	1,100	2,500
Shree Pacetroni	125.00	1.20	0.97	89.93	90.90	2,341	1,224	2,603
Shree Tirupati	27.59	-1.39	-4.80	65.57	70.69	9,314	4,873	14,204
Shri Balaji Val	79.90	-0.10	-0.12	100.00	97.06	57,000	15,840	57,000
SignatureGlobal	989.80	39.15	4.12	22.65	21.79	5,720	4,675	25,258
Sika Interplant	983.15	-28.55	-2.82	55.86	56.27	5,163	6,982	9,243
Siyaram Recycli	48.35	0.37	0.77	58.33	68.00	10,500	61,200	18,000
Sky Gold	361.50	1.45	0.40	42.70	49.82	8,802	13,169	20,615
Sofcom Systems	23.59	1.10	4.89	77.13	66.95	78,507	123,438	101,781
Sonal Adhesives	35.60	0.09	0.25	97.73	92.38	215	516	220
Spandana Sphoor	253.35	-5.20	-2.01	68.92	72.51	4,313	6,497	6,258
Spectrum Electr	1448.55	39.90	2.83	65.97	81.07	190	128	288
Stanley Life	161.80	-1.20	-0.74	48.56	66.46	2,791	4,451	5,747
Sterling Power	24.00	-0.22	-0.91	90.54	83.67	2,815	2,958	3,109
Sterling Wilson	197.85	-2.95	-1.47	34.64	35.26	20,023	35,885	57,795
Storage Technol	42.11	-0.23	-0.54	100.00	76.67	800	3,680	800
Styrenix	1915.75	-7.30	-0.38	73.62	74.72	120	417	163
Sudarshan Color	339.80	-2.05	-0.60	97.64	84.69	1,492	660	1,528
Sujala Trading	54.01	-0.94	-1.71	27.64	40.71	26,906	64,922	97,337
Sumuka Agro Ind	216.35	8.65	4.16	60.36	53.77	32,513	25,597	53,864
Sundaram-Clayto	1423.90	0.20	0.01	76.82	78.41	169	613	220
Sunita Tools	897.35	-35.15	-3.77	86.21	60.93	12,500	40,150	14,500
Sunrakshakk Ind	248.35	2.30	0.93	76.01	76.17	5,785	5,552	7,611
Superior Ind	36.03	1.34	3.86	100.00	55.24	10	684	10
Supreme Holding	56.39	1.11	2.01	74.26	79.08	101	308	136
Suryoday Small	131.70	5.80	4.61	64.75	66.38	21,698	29,851	33,509
Suyog Gurbaxani	115.00	-4.00	-3.36	100.00	94.59	12,750	5,250	12,750
Swagtam Trading	55.36	-2.64	-4.55	100.00	100.00	838	672	838
Swarna Sec	82.59	1.82	2.25	95.81	91.87	206	81	215
Swarnsarita Jew	33.01	-0.48	-1.43	67.37	64.35	4,002	2,320	5,940
Syrma SGS	821.80	-10.80	-1.30	47.22	37.66	16,871	16,604	35,725
TARC	146.75	-3.25	-2.17	70.10	64.30	13,877	11,706	19,796
TBO Tek	1226.35	-30.20	-2.40	44.95	90.36	1,857	22,170	4,131
TMB	669.00	-21.05	-3.05	62.85	59.00	14,796	11,489	23,543
TMCV	504.90	13.55	2.76	52.12	49.46	712,702	431,036	1,367,322
TPCL	145.00	6.00	4.32	100.00	94.62	1	162	1
TRILIANCE	32.30	-1.70	-5.00	100.00	100.00	150	3,510	150
Tamil SteelTube	27.40	-1.44	-4.99	100.00	100.00	100	100	100
Tata Power	377.35	-2.70	-0.71	68.64	73.72	148,118	313,601	215,789
Tata Steel	212.35	-3.15	-1.46	56.10	66.93	785,900	1,540,957	1,400,962
Techknowgreen	125.00	-0.65	-0.52	58.33	69.81	2,800	2,960	4,800
TeleCanor Glob	47.32	0.48	1.02	100.00	100.00	95,893	85,683	95,893
Texel Ind	78.65	-4.13	-4.99	61.12	68.77	27,296	8,841	44,661
Tierra Agrotech	41.99	0.64	1.55	100.00	95.29	55	1,648	55
Time Techno	183.60	-4.00	-2.13	57.89	55.49	19,719	20,416	34,060
Tips Films	360.70	0.70	0.19	97.03	92.33	98	164	101
Tips Music	540.65	-0.60	-0.11	55.83	55.55	2,155	2,016	3,860
Tradewell Hold.	78.85	-4.15	-5.00	100.00	99.77	15	89	15
Trishakti Ind	137.65	-5.45	-3.81	92.69	85.55	10,041	6,593	10,833
Tulsyan NEC	24.55	0.54	2.25	73.14	86.81	14,502	10,485	19,827
UNO Minda	1188.60	-40.85	-3.32	56.08	55.41	6,193	9,996	11,043
UP Hotels	1499.80	-9.10	-0.60	63.49	65.31	40	177	63
UPIL	430.60	13.00	3.11	100.00	100.00	943	1,779	943
UTI BSE Sen Ne	92.04	-0.60	-0.65	92.68	69.21	76	313	82
UTI BSE Sensex	898.00	-7.49	-0.83	100.00	98.43	92	364	92
UTI Gold ETF	133.84	1.07	0.81	56.13	63.84	13,408	24,363	23,887
UTI Nifty Bank	62.56	-0.25	-0.40	61.00	93.16	244	1,245	400
UTI Nifty50ETF	278.56	-3.73	-1.32	75.68	86.79	613	815	810
Udayshivakumar	28.56	0.07	0.25	63.70	70.88	5,992	14,702	9,406
Ujjivan Small	58.09	-3.46	-5.62	36.89	43.34	439,863	301,664	1,192,327
Uniparts India	457.65	-7.85	-1.69	60.20	61.61	1,242	1,570	2,063
United Drilling	176.30	6.95	4.10	20.37	44.42	1,176	2,326	5,773
United Food	233.70	-7.10	-2.95	76.40	81.96	1,036	1,328	1,356
Updater Service	157.05	-1.85	-1.16	85.90	54.45	4,623	6,055	5,382
Uravi Defence	145.95	-3.70	-2.47	48.32	82.00	9,206	22,793	19,053
VEL	44.53	-1.91	-4.11	84.59	53.82	1,235	8,084	1,460
VIP Industries	357.75	-2.45	-0.68	40.79	52.16	3,152	3,203	7,727
VSF Projects	37.53	-1.89	-4.79	62.66	77.09	1,703	5,642	2,718
Va Tech Wabag	1262.80	3.20	0.25	52.15	44.76	2,706	3,926	5,189
Valor Estate	113.75	1.85	1.65	42.74	67.06	39,704	91,461	92,889
Vascon Engineer	38.00	-0.59	-1.53	72.69	59.10	15,742	21,304	21,655
Veedol Corp	1395.05	-2.55	-0.18	86.99	82.73	1,838	653	2,113
Vinayak Polycon	23.02	0.67	3.00	100.00	97.55	7	517	7
Vineet Lab	29.67	-0.80	-2.63	81.64	80.88	31,040	11,686	38,022
Virtuoso Optoel	407.90	39.60	10.75	76.39	76.33	41,250	20,800	54,000
Vishnu Chemical	502.85	-5.50	-1.08	78.47	74.11	1,068	929	1,361
Vistar Amar	193.80	-2.15	-1.10	100.00	73.54	3,768	15,648	3,768
WAAREE TECH	162.35	-0.35	-0.22	60.71	67.05	5,950	6,125	9,800
WSFx Global Pay	62.61	-2.02	-3.13	57.03	65.22	211	458	370
Waaree Renewabl	853.35	11.25	1.34	39.18	34.83	10,841	15,428	27,673
Welspun Living	125.35	-1.05	-0.83	33.32	66.38	17,723	223,282	53,197
West Leisure	95.65	-4.70	-4.68	100.00	98.00	9	78	9
Westlife Food	494.55	-6.30	-1.26	42.48	45.12	836	1,128	1,968
Wonder Elect.	141.05	-1.75	-1.23	91.47	88.69	2,360	1,916	2,580
Yaan Enterprise	89.70	3.70	4.30	100.00	100.00	123	398	123
Yajur Fibres	51.48	0.26	0.51	69.23	73.11	21,600	55,680	31,200
Yashhtej Indust	75.50	-3.95	-4.97	100.00	0.00	6,000	0	6,000
York Exports	64.99	-0.01	-0.02	50.00	95.49	1	555	2
ZFCVINDIA	15135.00	-392.95	-2.53	65.84	58.07	345	174	524
Zen Tech	1359.35	3.55	0.26	61.25	50.90	12,154	8,939	19,843
Zero SilverETF	26.80	0.66	2.52	57.47	56.27	1,120,832	724,518	1,950,256
Zerodha Gold	25.04	0.20	0.81	73.40	63.52	621,710	428,325	846,969
Zydus Life	922.50	-15.65	-1.67	38.14	49.07	7,299	16,258	19,139
eMudhra	428.90	-10.10	-2.30	49.35	83.15	8,468	21,064	17,159

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home