YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

19 Nov 15:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1106.10	28.10	2.61	65.10	61.25	322,350	289,835	495,196
AAA	91.50	-1.35	-1.45	5.85	6.21	1,719	1,285	29,372
ABSL Life Gold	108.47	1.57	1.47	88.27	80.45	870,711	399,876	986,390
ABSL SIL ETF	155.87	3.20	2.10	45.70	50.74	973,970	910,427	2,131,374
AFFLE 3I	1688.60	-4.60	-0.27	64.25	56.00	172,647	113,780	268,705
AGI Greenpac	764.85	-11.90	-1.53	61.12	52.56	16,378	21,734	26,796
ANDHRSUGAR	79.50	0.53	0.67	68.16	56.39	107,831	106,524	158,193
AWL Agri	274.45	5.30	1.97	64.81	63.95	1,201,446	985,334	1,853,779
Aadhar Housing	487.40	-7.05	-1.43	72.42	62.76	113,477	156,236	156,695
Aartech Solonic	50.51	-0.46	-0.90	54.70	67.47	13,908	33,629	25,428
Aarti Surfactan	455.20	6.40	1.43	49.84	62.83	4,871	4,443	9,774
Abans Financial	209.25	-1.30	-0.62	50.84	43.20	10,246	19,293	20,153
Acutaas Chem	1712.00	-2.00	-0.12	63.03	51.64	140,305	135,192	222,593
Adani Total Gas	611.10	-1.70	-0.28	43.35	30.60	269,853	251,240	622,555
Aditya Birla Re	1800.10	51.40	2.94	65.37	54.63	99,372	55,330	152,013
Airan	20.82	-0.14	-0.67	74.87	69.61	142,936	95,156	190,910
Ajax Eng	661.05	-1.50	-0.23	51.55	44.66	60,808	129,926	117,951
Alivus Life	915.95	-8.00	-0.87	52.98	53.54	26,306	38,037	49,651
Alldigi Tech	868.35	-6.20	-0.71	80.38	91.64	127	248	158
Anant Raj	617.90	-3.35	-0.54	42.56	32.19	564,203	691,165	1,325,759
Angel One	2830.90	37.50	1.34	28.08	36.92	219,505	463,711	781,614
Anjani Portland	125.99	0.37	0.29	70.34	61.68	1,525	3,428	2,168
Antony Waste	471.05	-9.60	-2.00	62.72	53.27	61,876	48,515	98,659
Anup Eng	2409.80	-25.40	-1.04	52.12	56.05	6,242	10,559	11,977
Apeejay Park	140.79	-1.07	-0.75	55.01	64.20	93,010	293,541	169,092
Apollo Micro Sy	279.95	5.95	2.17	48.08	40.11	828,697	1,290,698	1,723,605
Archidply Decor	79.41	-0.63	-0.79	66.13	44.73	7,408	5,225	11,202
Astra Microwave	978.00	-18.80	-1.89	57.44	49.47	105,002	164,293	182,797
Atlantaa	45.45	2.08	4.80	6.49	25.69	2,979	21,179	45,875
Authum Invest	2746.00	-48.90	-1.75	44.16	48.38	27,848	35,776	63,058
Avro India	129.98	2.79	2.19	67.73	39.56	11,756	24,108	17,358
Awfis Space Sol	547.95	-11.60	-2.07	51.21	51.45	3,734	9,306	7,292
Axis Gold ETF	102.80	1.64	1.62	71.94	68.95	1,480,568	1,233,080	2,058,009
BALMLAWRIE	192.62	-2.63	-1.35	61.49	57.03	65,855	64,059	107,097
BB Apr 32 ETF	1307.07	-0.90	-0.07	99.40	98.59	69,152	28,659	69,570
BB Apr 33 ETF	1273.05	0.47	0.04	99.45	95.12	52,207	15,335	52,495
BB Triplewall	217.35	-3.70	-1.67	55.01	42.48	28,780	16,568	52,314
BCL Industries	35.85	-0.80	-2.18	67.13	61.26	255,962	428,733	381,316
BL Kashyap	51.50	0.81	1.60	68.48	57.97	188,286	344,542	274,938
BOMDYEING	152.00	0.90	0.60	39.01	46.64	333,910	284,038	856,062
BSLSENETFG	85.38	0.85	1.01	61.82	74.68	1,153	1,414	1,865
Bajaj Finance	1005.80	-7.80	-0.77	62.50	67.18	2,902,800	4,863,456	4,644,307
Best Agrolife	301.00	0.30	0.10	64.91	54.94	14,977	31,062	23,074
Bhar at 22 ETF	117.03	-0.07	-0.06	52.29	60.48	76,197	156,078	145,709
Bharat Dynamics	1536.90	-21.30	-1.37	34.15	32.02	308,017	903,203	902,009
Bharat Elec	420.90	0.00	0.00	54.66	54.14	7,787,664	7,620,843	14,247,739
Bigbloc Constru	52.46	0.08	0.15	45.62	55.51	44,883	62,423	98,392
BlackBuck	676.15	-13.30	-1.93	56.05	61.55	2,274,514	1,204,480	4,057,936
Brainbees Solu	323.00	-2.05	-0.63	62.04	57.53	1,345,658	877,906	2,169,123
Brand Concepts	327.00	-7.25	-2.17	3.48	8.00	189	292	5,427
CAMS	3928.00	-17.80	-0.45	46.66	37.08	83,108	128,852	178,111
CIEINDIA	424.45	-0.40	-0.09	74.89	63.91	96,784	52,387	129,243
CPSE ETF	93.07	-0.02	-0.02	54.70	60.73	357,191	510,106	653,005
Capacite Infra	298.80	0.70	0.23	57.03	49.49	198,510	308,217	348,098
Capital SFB	281.20	4.95	1.79	64.84	70.62	26,140	18,388	40,316
Carysil	1017.80	-20.15	-1.94	46.24	40.86	38,904	106,014	84,131
Chembond Materi	167.48	1.08	0.65	68.39	49.09	4,344	10,153	6,352
Chola Invest.	1679.90	-15.40	-0.91	69.79	65.07	978,764	732,457	1,402,495
Cochin Shipyard	1699.80	-10.20	-0.60	35.73	27.33	180,938	444,479	506,379
Cohance Life	578.20	-18.25	-3.06	51.33	48.54	359,123	1,024,773	699,583
Concord Biotech	1453.00	-48.30	-3.22	57.62	45.93	38,298	37,009	66,472
CreditAccess Gr	1322.00	-6.50	-0.49	45.42	63.10	106,630	162,226	234,762
DC Infotech	245.15	2.20	0.91	65.52	62.71	14,250	13,297	21,750
DJ Mediaprint	75.05	4.14	5.84	31.71	47.17	59,932	50,154	188,975
DNL	135.00	1.85	1.39	75.96	66.30	7,881	20,886	10,375
DSP Gold ETF	119.76	1.48	1.25	84.04	86.59	283,025	245,096	336,765
DSP Liquid ETF	1000.00	0.00	0.00	77.02	67.58	49,294	39,438	64,002
DSP MidcapQual	250.77	0.11	0.04	28.91	78.00	1,786	8,387	6,177
DSP Nifty ETF	272.00	1.31	0.48	60.30	56.65	3,773	9,269	6,257
DSP NiftyBank	60.35	0.33	0.55	98.14	86.10	76,539	26,186	77,989
DSP PSBank ETF	86.25	0.76	0.89	93.72	88.63	522,898	137,834	557,937
DSP Silver ETF	150.10	2.19	1.48	73.13	59.25	396,585	275,856	542,277
Dharmaj Crop	232.85	2.35	1.02	63.51	62.11	94,159	57,348	148,264
Digicontent	35.89	0.65	1.84	66.17	73.06	12,740	14,634	19,253
Dolat Algotech	72.80	-1.72	-2.31	60.35	34.95	219,959	305,636	364,497
Dreamfolks Ser.	120.20	-1.81	-1.48	50.88	38.75	58,744	107,521	115,456
EFC	288.00	-0.55	-0.19	66.84	55.49	174,217	227,453	260,657
Ecos India Mobi	243.84	2.30	0.95	45.21	22.30	297,483	639,691	657,993
Eldeco Housing	807.50	-42.75	-5.03	23.93	47.76	336	495	1,404
Embassy Develop	83.31	-0.36	-0.43	50.95	46.89	2,209,794	2,453,173	4,336,950
Engineers India	202.64	1.52	0.76	46.02	31.40	872,501	1,637,918	1,895,764
Entero Health	1098.00	-36.10	-3.18	65.72	53.71	70,266	95,373	106,920
Epigral	1466.90	-16.00	-1.08	70.45	52.36	7,701	12,633	10,931
Escorts Kubota	3625.20	6.40	0.18	44.87	44.74	22,711	26,744	50,614
Eternal	307.15	1.00	0.33	57.05	60.48	16,319,741	25,143,848	28,608,514
Fineotex Chem	24.20	-0.53	-2.14	41.11	44.50	883,347	1,285,977	2,148,975
Fino Payments	283.25	-1.35	-0.47	54.63	48.39	95,606	86,767	175,002
Fischer Medical	45.20	-2.38	-5.00	99.99	37.64	216,492	662,104	216,513
Fusion Finance	168.76	-1.49	-0.88	46.72	48.66	77,488	97,645	165,860
GFL	60.21	-1.11	-1.81	79.68	56.61	24,294	34,215	30,488
GMR Airports	102.81	-0.91	-0.88	35.78	37.51	39,364,903	13,405,102	110,026,881
GNFC	494.45	-3.25	-0.65	56.21	45.88	104,928	285,651	186,673
Gallantt Ispat	614.20	6.45	1.06	10.23	14.75	304,368	127,227	2,976,025
GeeCee Ventures	365.00	-1.15	-0.31	57.91	67.65	483	521	834
Gloster	618.05	11.90	1.96	93.00	70.92	4,158	3,106	4,471
Go Digit	353.65	1.15	0.33	61.90	74.43	110,852	227,798	179,079
Greenpanel Ind	265.05	0.65	0.25	48.81	49.50	36,240	70,714	74,240
Guj Amb Exports	111.21	2.98	2.75	25.46	36.66	1,301,223	556,302	5,110,067
HDFC GOLD ETF	105.23	1.09	1.05	61.71	69.97	2,596,398	3,324,138	4,207,205
HDFC Momentum	32.25	0.16	0.50	81.98	79.27	139,626	142,056	170,319
HDFC N50 ETF	291.03	1.07	0.37	71.92	64.71	57,908	76,795	80,513
HDFC Nifty 250	170.60	-0.59	-0.34	76.50	76.99	848,585	832,285	1,109,247
HDFC Nifty Gro	128.00	1.69	1.34	55.42	74.38	4,670	7,926	8,426
HDFC Nifty IT	39.08	1.05	2.76	91.93	83.30	79,782	118,490	86,788
HDFC Nifty Low	21.45	0.12	0.56	60.01	76.08	11,721	18,013	19,532
HDFC Nifty Pri	29.00	0.17	0.59	88.31	78.56	34,081	36,272	38,592
HDFC Nifty Qua	59.88	0.30	0.50	76.40	74.22	11,838	16,534	15,494
HDFC NiftyBank	60.72	0.31	0.51	93.17	86.97	39,188	63,258	42,059
HDFC SENSEX	95.81	0.43	0.45	62.47	72.22	11,692	16,562	18,716
HDFC SIL ETF	149.98	3.02	2.05	45.77	54.17	1,861,954	2,602,659	4,068,456
HEUBACHIND	470.70	-6.10	-1.28	74.04	64.85	4,282	4,681	5,783
HINDPETRO	478.50	-5.05	-1.04	59.91	54.80	1,111,206	1,597,616	1,854,935
HINDWAREAP	349.05	-4.00	-1.13	60.01	67.14	68,075	217,492	113,439
HP Adhesives	46.86	-0.33	-0.70	79.00	67.84	49,651	59,760	62,852
Hemisphere	141.15	-1.83	-1.28	58.10	49.63	10,084	25,492	17,356
Hindalco	791.75	-5.40	-0.68	57.38	52.54	4,285,592	3,052,950	7,469,254
Hitachi Energy	21625.00	210.00	0.98	41.36	35.48	34,683	35,109	83,859
ICICI Lombard	2043.30	17.50	0.86	70.51	62.59	460,186	409,990	652,639
ICICI N100 ETF	29.61	0.12	0.41	77.71	68.50	61,980	57,630	79,757
IDBI Bank	104.59	2.07	2.02	24.28	31.16	6,392,295	5,664,467	26,328,463
IIFL Capital	317.65	0.95	0.30	51.85	54.41	360,276	286,068	694,824
IKIO Tech	193.95	-0.98	-0.50	52.89	54.51	22,969	29,997	43,429
IRB Infra	43.96	-0.15	-0.34	45.41	29.98	5,523,295	9,307,412	12,162,645
IRB InvIT	60.43	-0.59	-0.97	85.30	86.61	996,319	1,775,256	1,168,081
IRIS Business S	323.65	0.85	0.26	61.95	68.04	59,016	29,560	95,268
IRM Energy	313.20	-0.80	-0.25	31.11	21.43	22,674	63,908	72,889
ITC	404.45	-1.40	-0.34	51.92	77.60	4,130,284	14,985,323	7,955,777
Imagicaaworld	49.72	-0.19	-0.38	59.73	63.24	711,882	407,887	1,191,806
India Shelter	885.20	-33.75	-3.67	57.12	67.43	341,255	264,967	597,427
Indiamart Inter	2415.60	-30.60	-1.25	89.97	73.45	165,177	74,612	183,589
Indus Infra Tru	116.04	0.82	0.71	87.11	86.95	52,823	72,459	60,637
Infibeam Avenue	20.01	0.70	3.63	42.44	29.57	8,106,951	10,170,130	19,102,309
Innova Captab	727.35	-7.65	-1.04	47.29	54.58	16,453	16,891	34,790
Interarch Build	2595.00	-0.40	-0.02	47.64	39.43	42,362	46,118	88,919
Inve Gold ETF	10725.00	216.60	2.06	95.22	89.69	8,235	1,912	8,648
Ipru BSE 500	40.28	0.04	0.10	83.74	65.02	352,678	170,761	421,158
Ipru BSELiquid	1000.00	0.01	0.00	62.34	70.50	411,621	353,508	660,302
Ipru BSESensex	974.11	6.15	0.64	96.07	80.24	22,717	12,745	23,647
Ipru Gold ETF	105.47	1.31	1.26	61.51	71.35	3,012,864	4,118,855	4,897,918
Ipru Nifty 100	23.07	0.15	0.65	97.60	96.71	2,049,150	4,594,983	2,099,606
Ipru Nifty 200	32.49	0.17	0.53	89.37	78.42	2,178,096	787,895	2,437,162
Ipru Nifty 50	293.00	1.56	0.54	70.21	68.15	428,180	324,947	609,891
Ipru Nifty Alp	27.83	0.07	0.25	58.50	70.74	289,467	349,672	494,791
Ipru Nifty Con	128.77	0.70	0.55	97.26	93.83	376,375	133,598	386,982
Ipru Nifty Fin	32.34	-0.07	-0.22	68.91	66.04	224,947	299,396	326,431
Ipru Nifty Hea	152.21	0.58	0.38	94.64	84.94	553,172	143,508	584,497
Ipru Nifty IT	40.76	1.31	3.32	75.74	69.57	1,427,652	666,894	1,884,982
Ipru Nifty PSU	86.77	0.92	1.07	44.27	58.04	75,215	124,843	169,909
Ipru NiftyAuto	28.18	0.10	0.36	88.49	73.05	990,720	470,594	1,119,542
Ipru NiftyFMCG	59.26	0.13	0.22	57.89	62.60	329,887	471,574	569,860
Ipru NiftyNext	73.25	0.08	0.11	62.74	70.64	222,327	348,590	354,354
Ipru SilverETF	155.49	2.93	1.92	45.44	56.28	3,399,221	3,552,218	7,480,725
JHS Svendgaard	29.00	-0.70	-2.36	67.27	68.36	6,492	2,224	9,650
JSW Infra	277.35	1.20	0.43	49.31	52.89	1,744,110	888,942	3,536,756
JTL Ind.	67.45	-0.67	-0.98	38.19	47.94	2,752,883	1,592,864	7,207,561
Jana SFB	456.60	0.00	0.00	62.59	71.41	87,638	359,149	140,030
Jindal Steel	1069.70	3.40	0.32	32.76	36.54	485,871	459,905	1,482,981
Jubilant Ing.	712.55	6.35	0.90	37.40	38.52	85,029	131,792	227,361
KPIGREEN	461.95	-2.25	-0.48	38.88	43.82	219,498	323,099	564,498
KPIT Tech	1207.80	12.70	1.06	62.88	54.69	567,611	420,643	902,649
Kirloskar Ind	3757.90	95.20	2.60	85.37	53.08	175	284	205
Kotak Nifty 50	286.20	1.00	0.35	67.42	48.53	15,011	16,800	22,265
Kotak NiftyPSU	852.48	5.91	0.70	69.85	65.66	7,431	11,080	10,639
Krishival Foods	458.15	21.80	5.00	43.65	21.43	8,805	12,632	20,172
L&T Finance	298.45	1.95	0.66	58.46	53.31	2,835,639	3,385,027	4,850,686
LIC ETF Nifty50	288.47	0.65	0.23	67.93	74.33	610	578	898
LIC India	914.65	-0.85	-0.09	67.28	60.37	914,012	1,122,901	1,358,454
LIC Nifty Mid	60.36	0.11	0.18	97.67	86.00	24,512	11,592	25,097
LT Foods	415.85	7.95	1.95	55.35	48.44	361,246	251,634	652,623
LT Technology	4438.80	364.30	8.94	64.70	69.83	40,410	66,209	62,459
Leela Palaces	425.95	-4.85	-1.13	56.51	74.71	199,029	302,876	352,209
Linc	121.22	-3.82	-3.06	61.59	78.59	2,306	27,235	3,744
Lodha Developer	1201.50	9.50	0.80	56.12	58.38	505,722	803,035	901,202
MBL Infra	38.74	-0.16	-0.41	76.82	68.37	71,024	68,565	92,454
MM Financial	330.45	7.55	2.34	58.99	60.03	2,498,448	1,111,783	4,235,540
MO Midcap 100	65.66	0.15	0.23	63.71	62.11	162,880	250,457	255,668
MO NASDAQ 100	233.33	-0.95	-0.41	59.15	60.07	937,700	784,479	1,585,364
MO Nasdaq Q50	96.65	-0.92	-0.94	54.95	62.94	210,172	131,325	382,488
MO Nifty200Mom	64.76	0.24	0.37	69.93	68.22	23,302	69,216	33,322
MOTHERSON	112.23	3.27	3.00	46.17	49.00	4,961,566	19,059,320	10,747,363
Magellanic	67.23	2.92	4.54	30.03	35.68	1,169,564	1,437,616	3,894,884
Mahalaxmi Fabri	27.48	0.41	1.51	93.15	68.51	2,463	3,282	2,644
Manoj Vaibhav G	199.80	1.41	0.71	52.86	45.43	30,954	60,475	58,553
Markolines	151.84	-3.99	-2.56	32.97	30.27	80,017	67,527	242,682
Megasoft	192.00	-6.90	-3.47	10.93	11.50	19,159	17,269	175,282
Mindspace REIT	470.97	1.86	0.40	90.07	85.92	204,736	122,618	227,315
Mirae BSE Sens	87.02	0.26	0.30	68.49	75.94	5,822	9,849	8,500
Mirae EV ETF	31.47	0.17	0.54	76.30	65.86	129,575	222,186	169,828
Mirae Gold ETF	119.54	0.87	0.73	68.22	65.51	703,430	725,701	1,031,174
Mirae HangSeng	26.37	-0.29	-1.09	94.10	85.59	702,594	726,086	746,657
Mirae INDIAETF	155.47	0.15	0.10	56.03	68.13	18,026	17,210	32,170
Mirae Nifty100	44.20	0.09	0.20	85.86	73.78	10,418	8,859	12,133
Mirae NiftyFin	28.57	0.08	0.28	97.60	87.27	880,228	362,344	901,871
Mirae NiftyMid	22.80	0.05	0.22	78.62	76.47	1,380,277	1,687,587	1,755,558
Mirae NiftyNext	714.63	-0.33	-0.05	73.31	81.94	7,827	10,169	10,677
Mirae SP 500	67.97	-0.91	-1.32	73.35	78.74	434,266	221,312	592,024
Mirae SilverET	152.34	2.69	1.80	65.47	68.62	214,385	266,990	327,434
Modis Navnirman	381.80	-2.60	-0.68	69.77	55.87	34,383	66,487	49,280
Modison	148.42	-5.17	-3.37	65.31	49.57	27,814	44,068	42,588
Mold Tek Tech	171.50	-8.13	-4.53	52.71	40.33	24,400	41,474	46,291
NELCO	849.15	-4.40	-0.52	46.99	41.44	18,364	25,097	39,083
NIITMTS	343.30	3.30	0.97	65.56	58.35	106,812	94,962	162,912
Ndr Auto Compon	864.90	6.40	0.75	82.10	60.84	48,751	20,558	59,382
Netweb	3323.00	63.40	1.95	28.58	19.55	258,975	244,980	906,059
Nipp Gold Bees	102.04	1.13	1.12	55.12	50.29	21,937,606	17,117,548	39,801,081
Nipp Hang Seng	508.49	-3.71	-0.72	54.28	66.53	179,718	115,535	331,117
Nipp InfraBeES	994.99	3.59	0.36	59.17	57.33	5,295	6,506	8,949
Nipp Nifty 100	281.00	0.43	0.15	60.86	67.83	15,501	12,563	25,468
Nipp Nifty 50	294.08	1.11	0.38	61.65	63.03	2,606,952	3,297,431	4,228,720
Nipp Nifty PSU	95.70	1.15	1.22	66.74	64.70	1,755,914	2,497,090	2,631,131
Nipp Nifty1D	1000.01	0.01	0.00	82.93	82.00	2,167,035	2,005,909	2,613,231
Nipp Nifty50 Sh	510.96	7.01	1.39	68.23	81.29	4,619	10,669	6,770
Nipp NiftyBank	608.71	0.86	0.14	57.79	56.26	342,123	343,448	592,048
Nipp NiftyNext	749.41	-0.19	-0.03	81.87	66.58	244,222	199,704	298,297
Optiemus Infra	577.00	-7.10	-1.22	56.11	46.07	54,201	69,531	96,600
Orient Paper	24.14	0.08	0.33	68.11	65.17	110,866	187,008	162,781
PCBL Chemical	337.60	-4.35	-1.27	50.48	50.67	194,244	232,302	384,792
Patanjali Foods	586.00	-1.05	-0.18	46.28	41.66	1,035,481	578,492	2,237,307
Piramal Finance	1608.10	-34.80	-2.12	1.48	6.07	12,869	37,115	872,420
PowerGrid InvIT	95.20	0.21	0.22	90.04	86.94	561,951	818,351	624,083
Primo Chemicals	21.75	-0.30	-1.36	77.14	67.99	125,268	150,389	162,400
QNIFTY	2846.00	11.75	0.41	47.47	72.13	141	281	297
Quality Power	787.00	-5.50	-0.69	32.60	39.38	204,333	326,478	626,800
Quant Gold ETF	101.98	1.24	1.23	52.32	52.95	60,072	110,737	114,815
R M Drip Spri	80.10	1.60	2.04	83.75	81.55	133,321	216,260	159,180
RITES	250.35	-1.04	-0.41	38.68	38.28	249,893	296,694	645,981
Rattanindia Ent	45.46	-0.03	-0.07	50.81	44.78	591,280	868,632	1,163,690
Raymond	508.30	7.40	1.48	52.17	52.95	234,598	168,441	449,649
Redtape	130.47	-1.11	-0.84	57.21	39.86	182,064	212,463	318,219
Restaurant Bran	62.99	-0.58	-0.91	55.59	63.47	2,140,151	1,838,821	3,849,921
Rhetan TMT	22.95	0.17	0.75	34.39	27.45	2,645,566	2,051,229	7,693,185
Rushil Decor	24.17	0.02	0.08	52.81	54.81	89,117	187,373	168,739
SBI Card	863.05	-4.30	-0.50	56.60	71.18	451,804	1,284,397	798,275
SBI Gold ETF	105.07	1.11	1.07	66.73	66.05	4,285,509	4,021,260	6,422,409
SBI Life Insura	2005.80	12.50	0.63	65.41	66.75	584,440	533,479	893,511
SBI Silver ETF	152.68	2.49	1.66	52.71	58.46	919,888	1,192,909	1,745,321
SBIBPB	49.62	0.17	0.34	72.58	82.10	77,410	82,911	106,654
SBINEQWETF	33.50	0.11	0.33	89.25	84.68	45,176	42,049	50,617
SCI Land and As	49.08	-0.05	-0.10	55.24	53.41	186,163	193,440	336,984
SG FINSERVE	407.40	7.40	1.85	61.25	58.22	95,642	80,177	156,155
SG MART	350.15	-1.35	-0.38	54.42	66.85	32,253	135,670	59,263
SGB Sr IV22-23	13635.01	-4.99	-0.04	66.82	74.59	145	245	217
SGBAPR28I	12810.00	50.01	0.39	76.92	68.85	180	298	234
SGBAUG28V	12939.99	123.08	0.96	69.91	73.40	553	912	791
SGBAUG29V	13060.00	105.61	0.82	79.76	71.10	67	216	84
SGBFEB29XI	12899.99	99.98	0.78	88.37	70.41	38	48	43
SGBJAN29IX	12816.03	124.10	0.98	76.78	74.52	162	266	211
SGBJAN29X	12823.00	24.40	0.19	78.20	75.69	348	109	445
SGBJU29III	12875.00	50.01	0.39	59.17	78.57	71	117	120
SGBJUL28IV	12800.00	109.50	0.86	65.66	77.54	195	308	297
SGBJUL29IV	12849.99	106.08	0.83	74.93	77.38	254	184	339
SGBMAY26	13500.00	0.00	0.00	95.08	92.04	58	37	61
SGBMAY28	12797.97	147.97	1.17	73.57	82.71	387	232	526
SGBMR29XII	12843.00	119.95	0.94	68.59	71.66	439	286	640
SGBN28VIII	12768.42	-70.56	-0.55	63.91	72.18	85	207	133
SGBOC28VII	12765.00	15.00	0.12	87.58	78.05	134	213	153
SGBSEP28VI	12800.00	149.86	1.18	75.68	82.53	140	251	185
SJS Enterprises	1749.00	31.70	1.85	56.72	52.31	47,269	54,757	83,339
SMALLCAP	45.41	0.12	0.26	82.36	63.20	1,175,991	1,009,049	1,427,858
SML Mahindra	2869.50	-3.40	-0.12	56.03	59.94	13,114	24,379	23,404
SUMITOMO	459.55	3.40	0.75	71.80	77.60	142,072	278,468	197,863
Sai Silks	169.09	-6.50	-3.70	40.16	42.01	1,428,674	810,667	3,557,195
Sammaan Capital	170.99	-11.77	-6.44	35.18	40.41	3,033,258	4,055,527	8,622,921
Sandesh	1165.40	15.50	1.35	82.09	88.98	55	103	67
Sanghvi Movers	344.85	-13.70	-3.82	49.51	42.29	86,481	135,361	174,673
Sanstar	90.98	-2.03	-2.18	76.08	61.42	100,612	192,827	132,242
Satin Credit	152.10	-3.39	-2.18	56.96	63.00	215,868	111,515	378,964
SecMark Consult	121.99	3.47	2.93	76.85	72.51	4,064	4,827	5,288
Shankar Lal Ram	65.51	-2.07	-3.06	8.59	4.14	1,366	797	15,910
Shivalik Rasa	414.15	2.80	0.68	77.73	66.42	9,530	12,215	12,260
Shree Tirupati	41.15	-0.83	-1.98	40.18	56.88	33,889	37,403	84,344
SignatureGlobal	1112.60	2.40	0.22	52.41	37.15	296,087	192,015	564,908
Sky Gold	356.45	-8.35	-2.29	44.04	40.88	486,374	813,241	1,104,412
Spandana Sphoor	280.25	-2.40	-0.85	28.42	30.24	332,847	443,178	1,170,976
Spectrum Electr	1414.30	-37.00	-2.55	55.11	58.93	1,791	6,151	3,250
Stanley Life	234.95	-0.35	-0.15	67.14	59.15	99,082	69,980	147,580
Sterling Wilson	229.00	-0.39	-0.17	51.56	42.75	430,223	524,921	834,458
Styrenix	2057.90	-60.10	-2.84	60.86	71.56	25,253	92,857	41,497
Sundaram-Clayto	1278.00	-47.30	-3.57	35.65	58.71	11,039	55,270	30,963
Supreme Holding	83.10	-0.52	-0.62	31.16	45.85	15,138	23,435	48,584
Suryoday Small	139.15	1.02	0.74	53.56	33.40	165,888	206,720	309,741
Syrma SGS	877.85	2.45	0.28	36.27	16.74	612,271	905,878	1,688,312
TARC	136.73	-1.39	-1.01	57.27	53.00	367,839	283,060	642,283
TBO Tek	1606.30	-15.10	-0.93	40.40	47.13	44,283	42,082	109,602
TMB	504.10	-4.05	-0.80	67.66	60.74	94,383	72,042	139,494
TMCV	330.00	4.85	1.49	9.84	3.06	1,468,853	1,510,663	14,927,160
Tata Power	388.00	1.75	0.45	61.57	54.34	3,165,190	3,474,499	5,140,669
Tata Steel	172.93	0.48	0.28	54.82	40.11	19,243,183	16,877,794	35,103,384
Techno Electric	1188.50	-17.10	-1.42	60.43	57.67	78,331	136,566	129,612
Time Techno	206.54	0.98	0.48	40.89	50.09	721,121	1,612,245	1,763,568
Tips Films	408.80	-3.80	-0.92	58.53	62.69	1,857	1,778	3,173
Tips Music	495.00	4.90	1.00	62.78	51.17	9,046	7,241	14,410
UNO Minda	1305.90	13.60	1.05	66.39	57.72	517,494	359,725	779,438
UTI BSE Sensex	935.14	1.43	0.15	88.88	95.92	719	14,246	809
UTI Gold ETF	103.45	1.10	1.07	67.44	68.64	462,986	569,441	686,468
UTI Nifty Bank	60.97	0.13	0.21	97.43	80.65	1,249,904	476,766	1,282,883
UTI Nifty Next	74.88	0.04	0.05	61.97	90.54	27,099	263,176	43,732
UTI Nifty50ETF	286.02	0.79	0.28	78.18	93.92	5,094	159,528	6,516
Udayshivakumar	26.20	-1.17	-4.27	60.60	57.11	84,949	80,527	140,176
Ujjivan Small	54.25	1.28	2.42	55.76	53.65	3,136,720	5,902,352	5,625,197
Uniparts India	487.30	-5.30	-1.08	42.71	27.68	71,398	85,036	167,172
United Drilling	201.08	1.45	0.73	83.53	63.20	16,711	12,264	20,006
United Food	185.68	-3.86	-2.04	79.30	64.12	91,229	75,527	115,036
Updater Service	196.50	0.58	0.30	57.96	51.92	100,489	117,051	173,386
VIP Industries	389.05	-1.85	-0.47	59.06	59.11	87,267	155,664	147,770
Va Tech Wabag	1400.90	0.80	0.06	69.57	60.06	74,104	73,617	106,515
Valor Estate	141.17	-1.81	-1.27	44.94	28.52	1,015,876	980,009	2,260,403
Vascon Engineer	51.84	-2.49	-4.58	49.31	39.63	841,527	606,495	1,706,763
Veedol Corp	1703.30	-7.60	-0.44	57.80	53.00	3,350	6,602	5,796
Vineet Lab	41.91	0.74	1.80	22.66	39.57	21,725	53,708	95,880
Vishnu Chemical	481.90	-0.95	-0.20	66.89	62.14	34,311	39,149	51,295
Waaree Renewabl	1105.90	-21.20	-1.88	46.07	38.72	135,876	131,700	294,932
Welspun Living	137.00	-3.92	-2.78	29.38	40.32	1,919,099	2,421,556	6,532,862
Westlife Food	562.20	19.10	3.52	20.60	37.43	199,537	128,089	968,747
Wonder Elect.	171.57	-5.11	-2.89	40.93	32.76	441,033	303,345	1,077,500
ZFCVINDIA	12944.00	313.00	2.48	73.72	83.19	5,201	12,275	7,055
Zen Tech	1401.10	1.70	0.12	54.58	35.51	199,616	284,445	365,734
Zydus Life	931.55	3.15	0.34	63.99	61.84	533,520	478,654	833,736
eMudhra	609.85	2.95	0.49	48.42	47.50	23,885	30,411	49,332

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home