YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

27 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1014.25	6.25	0.62	70.76	82.87	242	120	342
360 ONE WAM	1173.20	-12.20	-1.03	28.55	40.80	1,907	7,625	6,679
AAA	91.59	0.59	0.65	100.00	100.00	12,436	6,392	12,436
AASTAFIN	44.08	-0.52	-1.17	92.79	97.27	15,436	8,553	16,636
AAYUSH ART	999.00	-0.70	-0.07	88.52	88.05	54,000	38,700	61,000
AAYUSH WELLNESS	46.78	-2.46	-5.00	100.00	100.00	7,794	42,205	7,794
ABSL Life Gold	106.16	-0.38	-0.36	54.70	50.11	26,351	23,923	48,170
ABSL SIL ETF	144.00	1.59	1.12	33.84	42.33	77,704	154,960	229,603
ACGL	2020.60	-24.35	-1.19	92.69	85.94	1,623	1,291	1,751
ACS TECHNOLOGIE	37.89	-0.77	-1.99	100.00	83.72	60,176	373,000	60,176
ADVAIT ENERGY	1811.00	-28.40	-1.54	64.22	63.12	9,055	14,954	14,099
AFFLE 3I	1919.00	33.70	1.79	40.16	53.12	1,402	3,137	3,491
AGI Greenpac	834.45	7.45	0.90	60.12	63.83	2,124	4,654	3,533
AIK Pipes	50.00	0.00	0.00	100.00	95.45	2,400	3,360	2,400
AMPVOLTS	20.90	-1.72	-7.60	61.92	62.92	110,565	29,103	178,547
ANDHRSUGAR	81.45	3.23	4.13	49.97	60.98	10,741	4,762	21,495
ARCL Organics	321.50	5.00	1.58	74.07	77.25	200	435	270
AVAILABLE FINAN	159.55	-4.95	-3.01	97.32	89.09	10,765	6,097	11,061
AWL Agri	265.70	2.40	0.91	72.64	63.58	96,442	49,449	132,761
Aadhar Housing	512.45	-9.75	-1.87	48.94	48.91	5,518	5,979	11,275
Aartech Solonic	60.49	-1.63	-2.62	88.17	66.94	42,451	20,734	48,148
Aarti Surfactan	473.40	10.65	2.30	75.00	80.86	288	743	384
Abans Financial	202.10	1.10	0.55	96.67	99.35	116	4,897	120
Abhinav Capital	128.00	-0.25	-0.19	100.00	100.00	86	103	86
Acutaas Chem	1733.45	49.75	2.95	52.33	44.11	10,978	10,973	20,978
Adani Total Gas	619.40	-3.30	-0.53	48.98	53.62	31,116	35,047	63,525
Adarsh Plant	38.24	6.37	19.99	72.23	76.09	40,573	12,923	56,169
Aditya Birla Re	1755.05	72.40	4.30	54.35	55.47	8,579	3,685	15,784
Aeroflex Neu	81.52	-2.45	-2.92	32.00	36.66	3,657	3,522	11,429
Aerpace Ind.	22.18	-0.28	-1.25	79.98	68.91	148,899	185,025	186,170
Agarwal Fortune	21.00	0.38	1.84	100.00	99.91	103	466	103
Agribio Spirits	221.75	-0.65	-0.29	47.15	39.83	4,661	3,938	9,886
Airan	23.66	-0.52	-2.15	76.38	77.33	6,611	10,608	8,655
Ajax Eng	614.55	-0.55	-0.09	59.13	67.21	3,516	3,719	5,946
Ajwa Fun World	34.90	1.66	4.99	100.00	100.00	100	100	100
Alan Scott Ent	298.40	-6.05	-1.99	100.00	100.00	2,564	3,130	2,564
Alchemist Corp	23.86	0.00	0.00	100.00	100.00	100	375	100
Algoquant Finte	67.60	-1.02	-1.49	68.26	66.20	24,929	44,496	36,520
Alivus Life	919.50	-4.50	-0.49	58.51	97.71	1,341	52,316	2,292
Allcargo Gati	60.81	0.27	0.45	72.61	62.60	4,148	12,459	5,713
Alldigi Tech	915.35	23.35	2.62	76.35	81.52	184	171	241
Alphalogic Tech	77.47	0.12	0.16	66.58	70.68	2,223	2,888	3,339
Altius Telecom	149.00	0.00	0.00	100.00	100.00	25,000	65,000	25,000
Ambica Agar	25.51	-0.26	-1.01	82.00	90.10	1,171	588	1,428
Amwill Health	54.17	2.84	5.53	70.73	76.67	34,800	11,040	49,200
Anant Raj	630.75	13.20	2.14	43.24	57.75	134,495	175,387	311,015
Angel One	2577.05	62.85	2.50	50.84	43.62	12,585	10,404	24,755
Anirit Ventures	96.96	1.90	2.00	100.00	100.00	5,085	1,468	5,085
Anjani Foods	24.72	0.34	1.39	96.32	85.73	1,307	2,816	1,357
Antony Waste	528.55	4.30	0.82	56.16	53.58	1,850	1,597	3,294
Anup Eng	2295.20	-23.10	-1.00	63.21	53.15	1,390	634	2,199
Apeejay Park	149.85	2.15	1.46	67.23	62.23	9,315	7,760	13,855
Apollo Micro Sy	285.25	-5.80	-1.99	52.36	52.51	81,036	130,183	154,775
Archidply Decor	86.07	-0.95	-1.09	98.08	63.11	102	167	104
Arigato Univers	47.92	4.33	9.93	80.15	94.40	840	2,486	1,048
Artificial Elec	154.30	-0.30	-0.19	100.00	100.00	15,418	13,022	15,418
AEONXDIGI	195.00	-1.00	-0.51	97.75	66.23	261	478	267
Asian	41.44	-0.38	-0.91	62.02	69.98	707	791	1,140
Aspira Pathlab	63.10	-1.23	-1.91	63.64	74.28	4,562	1,635	7,168
Assam	679.05	-35.70	-4.99	96.49	90.32	55	22	57
Astal Lab	98.64	-1.21	-1.21	89.76	88.26	17,228	19,236	19,193
Astra Microwave	1064.50	-16.70	-1.54	49.97	43.15	4,534	8,817	9,073
Atlantaa	43.92	-2.23	-4.83	100.00	100.00	20,050	16,114	20,050
Authum Invest	3049.65	16.35	0.54	56.45	90.40	5,318	18,770	9,421
Avasara Finance	31.06	0.00	0.00	100.00	100.00	890	13,930	890
Aveer Foods	725.95	34.95	5.06	78.62	67.79	228	124	290
Avro India	133.05	-5.10	-3.69	99.94	99.40	28,135	6,164	28,152
Awfis Space Sol	613.70	0.50	0.08	56.24	50.96	5,617	5,532	9,987
Axis Gold ETF	100.50	-0.31	-0.31	57.83	55.79	47,644	61,528	82,391
Azad India Mobi	161.45	6.25	4.03	89.40	81.28	7,892	6,768	8,828
Aztec Fluids	123.99	6.30	5.35	57.14	65.24	36,000	30,400	63,000
BA Packaging	230.70	11.90	5.44	97.90	99.09	1,163	545	1,188
BB Triplewall	200.00	0.45	0.23	90.32	99.88	28	811	31
BALMLAWRIE	199.25	-0.35	-0.18	79.45	75.68	4,300	4,992	5,412
BB Apr 33 ETF	1269.00	-1.94	-0.15	97.89	87.60	2,649	1,773	2,706
BCL Industries	39.39	-0.25	-0.63	64.69	59.94	16,416	16,878	25,377
BIL	43.30	-0.07	-0.16	71.93	75.70	92,876	92,497	129,116
BL Kashyap	60.59	-0.51	-0.83	53.73	71.44	4,706	10,586	8,759
BOMDYEING	168.90	-3.55	-2.06	48.09	49.58	22,504	13,526	46,797
BSLSENETFG	84.54	0.39	0.46	83.61	98.84	102	494	122
Bajaj Finance	1084.20	-5.15	-0.47	84.47	52.37	321,557	169,976	380,679
Balgopal Commer	215.20	-9.80	-4.36	87.55	94.07	1,407	1,840	1,607
Bazel Internati	69.00	0.38	0.55	96.12	92.51	1,363	654	1,418
Best Agrolife	335.25	-3.20	-0.95	72.27	67.46	550	1,219	761
Bhar at 22 ETF	115.87	0.89	0.77	74.82	83.06	60,399	47,942	80,723
Bharat Dynamics	1537.70	-5.10	-0.33	39.82	46.43	13,109	34,349	32,922
Bharat Elec	415.20	-6.85	-1.62	52.17	62.67	399,160	515,454	765,105
Bhudevi Infra	275.00	0.00	0.00	100.00	100.00	9	26	9
Bigbloc Constru	51.30	-0.59	-1.14	79.80	84.87	5,766	3,114	7,226
BlackBuck	667.95	8.95	1.36	36.97	48.02	12,202	36,363	33,001
Blue Cloud	23.59	-0.38	-1.59	63.82	70.33	153,841	172,464	241,040
Blue Pearl Agri	75.25	-1.50	-1.95	100.00	100.00	3,578	6,151	3,578
Bonlon Industri	52.46	0.64	1.24	55.92	55.65	29,606	43,418	52,948
Brainbees Solu	352.30	-8.55	-2.37	49.09	54.02	8,624	12,145	17,569
Brand Concepts	355.95	6.90	1.98	100.00	100.00	167	305	167
CAMS	3966.35	85.25	2.20	57.34	72.29	25,243	26,558	44,022
CIEINDIA	434.85	9.70	2.28	47.68	54.58	16,186	6,260	33,948
CPSE ETF	94.57	0.03	0.03	80.81	84.18	24,694	73,958	30,559
CREDENT GLOBAL	27.58	-0.37	-1.32	59.34	71.03	9,706	15,554	16,357
Candour Techtex	150.08	1.26	0.85	100.00	100.00	143,954	173,776	143,954
Capacite Infra	271.00	-1.45	-0.53	40.53	49.14	5,345	6,367	13,189
Capital SFB	285.55	2.10	0.74	97.57	86.68	1,887	911	1,934
Carysil	907.80	-5.80	-0.63	35.33	56.37	1,009	1,797	2,856
Ceenik Exports	437.15	4.85	1.12	100.00	100.00	437	554	437
Ceeta Industrie	38.20	-0.65	-1.67	53.40	60.80	1,360	476	2,547
Checkpoint	63.05	1.23	1.99	100.00	100.00	5,073	21,811	5,073
Chembond Materi	164.80	1.50	0.92	89.57	91.96	335	1,256	374
Chola Invest.	1731.00	-4.65	-0.27	52.02	55.00	39,815	26,653	76,532
City Pulse	3040.95	8.80	0.29	72.09	80.66	9,300	3,920	12,900
Classic Filamen	33.18	5.53	20.00	100.00	84.63	45,271	45,230	45,271
Cochin Shipyard	1820.55	-2.60	-0.14	49.81	45.89	16,275	35,971	32,672
Cohance Life	851.05	-26.20	-2.99	67.81	85.25	9,533	29,046	14,059
Concord Biotech	1458.40	-17.20	-1.17	45.87	58.21	2,239	2,565	4,881
Continent Chem	74.11	0.00	0.00	100.00	100.00	1	105	1
CreditAccess Gr	1471.80	49.00	3.44	39.90	43.74	36,380	19,700	91,167
Valor Estate	156.85	6.55	4.36	48.62	56.53	58,051	37,087	119,406
DC Infotech	254.00	-10.00	-3.79	88.85	86.12	271	804	305
DJ Mediaprint	85.24	-4.76	-5.29	85.02	84.17	12,158	2,807	14,300
DMCC	308.50	0.80	0.26	82.70	90.05	1,487	874	1,798
DMR ENGINEERING	52.67	-0.32	-0.60	100.00	82.76	7,800	9,360	7,800
DNL	156.15	0.30	0.19	97.99	87.70	1,704	2,184	1,739
DSP Gold ETF	117.44	-0.04	-0.03	65.73	65.09	2,864	4,713	4,357
DSP Liquid ETF	1000.00	0.00	0.00	100.00	93.17	4,167	2,774	4,167
DSP Nifty ETF	271.52	2.79	1.04	45.04	56.44	1,842	1,147	4,090
DSP Nifty IT	37.81	0.31	0.83	85.31	80.34	3,503	2,551	4,106
DSP PSBank ETF	80.98	2.14	2.71	72.39	72.04	6,168	2,223	8,520
DSP Priv Bank	28.85	-0.19	-0.65	100.00	91.18	940	896	940
DSP Silver ETF	139.62	0.26	0.19	41.30	58.02	6,659	20,673	16,122
Daulat Sec	36.35	1.13	3.21	95.21	77.09	576	926	605
Decillion Fin	48.89	4.09	9.13	93.40	95.60	2,023	621	2,166
Dhanalaxmi Cote	159.00	7.55	4.99	99.82	91.92	553	218	554
Dhanalaxmi Roto	93.65	0.84	0.91	92.23	76.50	1,578	1,943	1,711
Dhanashree Elec	271.80	-14.30	-5.00	100.00	100.00	1,598	2,986	1,598
Dharmaj Crop	298.15	3.50	1.19	80.78	71.82	727	856	900
Digicontent	34.00	1.00	3.03	100.00	85.43	133	1,222	133
Digidrive Dist	29.10	-0.30	-1.02	100.00	62.67	4	1,330	4
Divyashakti	58.35	-0.12	-0.21	65.54	76.59	776	997	1,184
Dolat Algotech	81.13	-0.81	-0.99	75.34	70.02	5,440	7,465	7,221
Dreamfolks Ser.	128.50	-0.50	-0.39	67.98	59.40	7,580	7,501	11,151
EFC	297.15	-1.40	-0.47	43.54	45.25	5,208	12,195	11,962
ELITECON INTL.	148.90	-7.35	-4.70	100.00	100.00	380,424	477,713	380,424
EMA India	345.55	6.75	1.99	100.00	100.00	685	248	685
EPIC Energy	43.26	0.07	0.16	63.48	63.31	7,154	10,800	11,270
ERP Soft System	89.55	0.90	1.02	100.00	98.43	140	63	140
EVERFIN	115.00	-12.60	-9.87	97.94	85.27	1,141	470	1,165
EYANTRA VENTURE	800.00	0.00	0.00	100.00	100.00	7	142	7
Ecos India Mobi	213.95	-3.30	-1.52	63.22	61.29	7,459	4,829	11,798
Eldeco Housing	880.35	-14.65	-1.64	73.00	96.26	73	165	100
Embassy Develop	92.58	-1.18	-1.26	57.62	41.65	91,194	105,833	158,273
Emerald Finance	89.52	-0.18	-0.20	54.09	66.61	188,198	110,443	347,939
Engineers India	201.00	0.30	0.15	55.04	56.46	61,061	39,561	110,948
Entero Health	1109.20	23.60	2.17	41.80	70.88	1,351	2,243	3,232
Epigral	1699.45	-5.90	-0.35	73.86	79.35	291	450	394
Eraaya Life	31.11	-1.63	-4.98	64.05	61.47	312,900	167,077	488,519
Escorts Kubota	3657.80	-1.75	-0.05	28.92	37.87	485	1,083	1,677
Espire Hospital	433.00	3.25	0.76	66.44	87.38	99	480	149
Eternal	333.75	7.15	2.19	51.36	53.70	588,782	609,208	1,146,294
Evans Electric	170.00	2.00	1.19	100.00	97.30	5,000	7,200	5,000
Expo Eng	82.70	0.15	0.18	88.30	73.45	2,423	2,123	2,744
F Mec Intl.	111.85	-3.85	-3.33	56.26	56.50	3,777	4,353	6,713
FEDDERS HOLDING	54.49	-0.01	-0.02	14.76	50.14	21,185	66,151	143,554
FYNX CAPITAL	57.72	1.13	2.00	100.00	100.00	1,200	906	1,200
Fineotex Chem	254.05	-1.90	-0.74	56.64	56.48	21,524	12,300	37,999
Fino Payments	317.85	-1.60	-0.50	43.38	53.17	2,738	4,449	6,311
First Custodian	85.50	-0.56	-0.65	100.00	89.63	252	145	252
Fischer Medical	111.00	6.90	6.63	51.42	52.81	24,775	10,860	48,179
Flomic Global	55.17	0.81	1.49	77.93	77.54	3,436	1,861	4,409
Forbes Precisio	169.50	0.70	0.41	56.78	68.32	2,378	3,101	4,188
Fratelli Vineya	124.55	-5.10	-3.93	68.19	71.76	15,630	15,203	22,922
Frontline Corp	38.22	-1.98	-4.93	100.00	100.00	1,031	344	1,031
Fusion Finance	180.85	-1.45	-0.80	54.53	69.64	5,658	7,131	10,376
G. G. Dandekar	79.30	-1.20	-1.49	99.46	97.84	732	398	736
GAMCO	40.77	0.11	0.27	84.17	89.14	19,411	53,112	23,062
GFL	74.44	0.94	1.28	76.46	56.38	7,829	28,064	10,239
GM	75.00	-5.00	-6.25	58.33	86.24	9,800	13,160	16,800
GMR Airports	92.34	-0.85	-0.91	46.23	46.38	59,086	104,825	127,802
GNFC	498.70	1.35	0.27	77.13	73.54	11,811	6,104	15,314
GRANDOAK	44.91	2.13	4.98	100.00	100.00	2,232	3,759	2,232
Gajanan Sec	62.11	-0.69	-1.10	91.36	89.79	1,522	1,515	1,666
Galaxy Agrico	49.99	-0.84	-1.65	95.17	95.87	2,011	474	2,113
Gallantt Ispat	517.30	-10.55	-2.00	51.89	52.54	20,161	24,110	38,856
GeeCee Ventures	332.05	1.30	0.39	83.52	91.63	147	304	176
Genomic Valley	30.42	1.32	4.54	97.97	96.90	13,398	6,151	13,676
Gloster	633.55	5.50	0.88	88.89	97.28	16	193	18
Go Digit	352.75	0.55	0.16	40.43	44.83	1,587	2,177	3,925
Greenhitech Ven	133.85	5.55	4.33	100.00	83.33	6,000	8,000	6,000
Greenpanel Ind	301.45	3.05	1.02	35.40	44.01	995	2,316	2,811
Gtt Data Solu	89.50	4.26	5.00	76.16	72.11	114,846	56,258	150,802
Guj Amb Exports	105.80	1.15	1.10	67.41	77.35	15,205	41,543	22,557
HDFC GOLD ETF	103.17	-0.29	-0.28	57.46	57.73	489,471	544,945	851,862
HDFC Momentum	32.00	0.08	0.25	86.02	55.58	8,033	5,954	9,339
HDFC Nifty 250	174.60	1.65	0.95	80.69	74.82	26,537	24,869	32,889
HDFC Nifty 50	138.07	0.77	0.56	100.00	49.79	20	867	20
HDFC Nifty Gro	126.85	0.06	0.05	100.00	66.14	286	956	286
HDFC Nifty IT	38.13	0.22	0.58	96.17	58.43	2,310	8,687	2,402
HDFC Nifty Low	21.42	0.18	0.85	100.00	88.94	112	1,348	112
HDFC Nifty Pri	28.82	-0.05	-0.17	98.83	86.44	41,507	10,906	41,997
HDFC Nifty Qua	59.79	0.18	0.30	70.13	62.08	479	3,721	683
HDFC NiftyBank	59.58	0.42	0.71	29.18	53.18	3,477	1,998	11,914
HDFC SENSEX	95.25	0.24	0.25	82.21	81.74	5,721	2,308	6,959
HDFC SIL ETF	138.95	0.08	0.06	46.52	51.40	145,847	309,012	313,485
HEUBACHIND	517.15	3.10	0.60	83.02	79.82	616	830	742
HINDPETRO	454.00	15.40	3.51	56.66	50.64	159,938	68,295	282,256
HINDWAREAP	355.45	-0.30	-0.08	61.50	48.27	3,399	2,615	5,527
HP Adhesives	46.46	0.20	0.43	84.59	62.52	1,981	1,956	2,342
Helpage Fin	25.16	-1.78	-6.61	90.51	81.78	2,633	5,900	2,909
Hemisphere	142.75	-0.55	-0.38	66.42	57.62	11,008	10,848	16,573
Hilltone SoftG	63.39	1.24	2.00	100.00	100.00	1,133	3,195	1,133
Hindalco	840.80	16.65	2.02	86.05	68.55	804,189	309,007	934,554
Hisar Spinning	50.00	0.00	0.00	100.00	100.00	1,000	380	1,000
Hitachi Energy	16653.65	-112.55	-0.67	24.93	29.03	344	450	1,380
Humming Bird	30.30	1.12	3.84	100.00	93.62	5,000	11,000	5,000
ICICI Lombard	1986.35	-8.95	-0.45	55.44	47.21	4,679	4,266	8,439
ICICI N100 ETF	29.52	0.12	0.41	96.89	91.62	5,602	26,281	5,782
IDBI Bank	95.87	1.94	2.07	59.75	51.21	560,873	521,691	938,751
IIFL Capital	382.55	23.95	6.68	63.79	66.98	84,631	40,014	132,676
IIRM Holdings	78.37	2.02	2.65	74.81	69.43	297	5,512	397
IKIO Tech	211.85	3.35	1.61	76.36	68.81	1,405	1,272	1,840
IRB Infra	44.69	1.17	2.69	58.38	60.41	1,513,222	487,488	2,591,951
IRB InvIT	62.71	0.01	0.02	99.93	98.97	2,422,150	937,119	2,423,876
IRIS Business S	315.90	-1.00	-0.32	78.59	88.13	345	1,036	439
IRM Energy	317.90	-3.25	-1.01	38.22	48.97	3,631	3,142	9,499
ITC	420.35	3.25	0.78	68.01	70.95	574,335	766,312	844,482
Imagicaaworld	52.88	-0.71	-1.32	85.76	65.08	6,243	14,461	7,280
India Shelter	877.30	-1.65	-0.19	46.83	59.60	944	2,578	2,016
Indiamart Inter	2453.40	81.70	3.44	69.85	65.58	7,459	3,383	10,678
Indo Cotspin	28.05	-1.38	-4.69	82.51	70.72	1,024	1,063	1,241
Indus Infra Tru	120.78	0.14	0.12	74.63	76.29	2,248	3,278	3,012
Infronics Syst	29.90	1.12	3.89	52.02	55.14	8,411	3,355	16,169
Innova Captab	801.10	-4.55	-0.56	89.05	73.13	691	508	776
Integrated Ind	25.47	0.83	3.37	100.00	100.00	496,557	312,888	496,557
Interarch Build	2071.95	26.20	1.28	46.90	53.90	4,433	2,119	9,452
Inve Gold ETF	10469.69	-64.24	-0.61	79.07	68.94	34	40	43
Ipru Gold ETF	103.38	-0.42	-0.40	77.03	63.17	1,217,022	891,554	1,579,890
Ipru Nifty 200	32.41	0.17	0.53	61.89	78.15	13,493	23,821	21,800
Ipru Nifty 50	292.03	2.38	0.82	70.73	69.79	11,483	22,698	16,236
Ipru Nifty Alp	27.96	0.02	0.07	96.13	88.11	5,537	11,989	5,760
Ipru Nifty Con	129.71	0.65	0.50	100.00	64.00	1,056	1,580	1,056
Ipru Nifty Fin	32.00	0.05	0.16	81.05	85.11	6,923	15,798	8,542
Ipru Nifty Hea	152.21	-0.01	-0.01	76.32	55.74	1,086	1,757	1,423
Ipru Nifty IT	39.68	0.36	0.92	63.73	61.67	7,123	12,117	11,177
Ipru Nifty PSU	81.10	1.80	2.27	81.65	67.87	9,561	10,653	11,710
Ipru Nifty5yr	63.60	0.10	0.16	100.00	66.90	110	3,036	110
Ipru NiftyAuto	28.00	0.15	0.54	84.30	58.89	8,293	10,152	9,837
Ipru NiftyBank	59.41	0.32	0.54	58.78	71.97	2,514	5,907	4,277
Ipru NiftyFMCG	60.11	0.01	0.02	87.37	66.72	81,039	52,789	92,750
Ipru SilverETF	144.83	0.23	0.16	48.55	67.01	198,745	837,224	409,365
JHS Svendgaard	33.23	-0.70	-2.06	87.26	80.33	7,554	2,303	8,657
JSL Industries	1282.00	-13.35	-1.03	96.00	87.41	72	25	75
JSW Infra	295.70	1.90	0.65	61.89	67.05	57,789	57,949	93,379
JTL Ind.	67.10	-0.70	-1.03	75.45	64.57	24,873	16,613	32,966
Jana SFB	456.70	11.40	2.56	63.08	59.68	22,702	9,967	35,987
Jasch Gauging	558.00	-0.05	-0.01	84.86	84.68	297	740	350
Jayabharat Cred	32.41	-0.66	-2.00	100.00	100.00	89,135	21,683	89,135
Jaykay Ent	222.80	-6.80	-2.96	64.87	63.52	105,378	126,180	162,447
Jindal Steel	1033.85	26.25	2.61	41.10	50.28	8,996	9,020	21,888
Jubilant Ing.	677.40	0.80	0.12	62.89	56.84	5,063	6,950	8,051
KR RAIL ENGINE	38.76	0.42	1.10	80.37	75.69	61,565	43,091	76,600
KJMC Fin Ser	80.52	-0.59	-0.73	83.11	79.43	246	487	296
KPIGREEN	522.30	5.50	1.06	49.24	55.30	26,426	56,984	53,664
KPIT Tech	1207.50	29.45	2.50	66.48	56.14	49,716	22,238	74,786
Kairosoft AI	48.54	-1.26	-2.53	90.75	94.76	5,452	27,479	6,008
Kiduja India	20.88	-0.15	-0.71	79.80	73.85	8,602	3,096	10,780
3B BlackBio Dx	1321.60	-64.85	-4.68	73.57	67.89	7,675	2,870	10,432
Kirloskar Ind	3918.05	23.05	0.59	87.88	85.03	203	75	231
Kisaan Parivar	24.30	0.21	0.87	77.77	79.25	7,135	2,890	9,175
Kotak NiftyPSU	807.61	27.57	3.53	81.81	86.32	904	947	1,105
Kotak Sensex	92.43	0.64	0.70	81.28	78.80	3,104	6,397	3,819
Krishival Foods	491.60	-4.40	-0.89	14.72	31.08	1,863	3,970	12,659
Kumbhat Fin Ser	22.50	-2.50	-10.00	99.67	99.77	306	171	307
L&T Finance	267.05	0.10	0.04	28.27	49.79	42,585	78,529	150,634
LT Technology	4193.70	21.70	0.52	50.43	61.11	1,160	1,456	2,300
LIC ETF Nifty50	288.29	2.51	0.88	100.00	97.89	23	473	23
LIC India	897.65	8.30	0.93	52.15	55.05	18,634	17,412	35,734
LIC Nifty Mid	59.26	-0.19	-0.32	90.91	88.30	1,000	10,333	1,100
LOGICA	209.65	-1.30	-0.62	47.62	40.00	6,000	3,840	12,600
LT Foods	422.65	-2.40	-0.56	53.86	54.79	16,879	27,084	31,338
Landmark Global	46.99	-2.91	-5.83	80.65	76.56	40,000	15,680	49,600
Leela Palaces	432.95	4.05	0.94	44.75	72.70	6,928	19,101	15,480
Lehar Footwears	240.85	-3.05	-1.25	60.08	87.64	2,423	6,247	4,033
Lerthai Finance	691.50	-3.50	-0.50	100.00	100.00	58	19	58
Linc	125.85	-3.15	-2.44	95.23	79.68	9,850	9,408	10,343
Lodha Developer	1176.60	3.70	0.32	50.91	42.08	11,746	9,073	23,070
Lucent Ind	1050.30	-4.60	-0.44	7.37	25.84	1,053	1,091	14,289
MM Financial	298.95	0.85	0.29	59.78	54.11	13,281	43,292	22,215
MARBLE CITY IND	166.35	3.10	1.90	77.14	85.14	1,289	882	1,671
MBL Infra	42.40	0.90	2.17	73.49	93.03	1,771	3,085	2,410
MO Midcap 100	64.17	0.55	0.86	55.66	74.06	7,046	17,479	12,660
MO NASDAQ 100	245.25	3.42	1.41	72.99	72.42	164,307	133,865	225,119
MO Nasdaq Q50	101.48	0.15	0.15	100.00	71.31	777	6,062	777
MO Nifty200Mom	64.63	0.59	0.92	26.95	53.54	2,511	2,636	9,318
MOTHERSON	106.90	0.55	0.52	51.36	70.39	323,944	933,970	630,686
MPDL	47.59	1.35	2.92	91.40	92.04	85	402	93
Madhuveer Com	186.40	0.35	0.19	47.15	64.77	29,530	31,381	62,629
Magellanic	54.60	-1.51	-2.69	44.02	46.62	97,819	151,256	222,209
Maitri	35.10	-1.50	-4.10	100.00	100.00	112	131	112
Mangal Credit	178.10	1.05	0.59	4.40	18.73	251	1,273	5,702
Manoj Ceramic	107.95	1.50	1.41	66.67	59.18	4,000	5,800	6,000
Manoj Vaibhav G	188.75	0.80	0.43	70.80	78.59	1,598	1,541	2,257
Marg Techno Pro	48.15	2.25	4.90	100.00	100.00	3,312	2,088	3,312
Markolines	171.25	-2.05	-1.18	40.65	30.15	4,691	13,218	11,540
Maxgrow India	23.97	1.14	4.99	100.00	100.00	1,469	655	1,469
Mega Nirman	24.00	-0.88	-3.54	100.00	100.00	10	300	10
Megasoft	185.55	8.80	4.98	93.28	75.68	51,479	43,277	55,190
Mercury Ev-Tech	42.16	-0.05	-0.12	54.12	50.73	309,834	207,510	572,511
Midwest Gold	2111.55	41.40	2.00	100.00	100.00	3,974	14,393	3,974
Milgrey Finance	82.35	-1.29	-1.54	70.30	79.12	2,578	9,269	3,667
Mindspace REIT	463.86	0.56	0.12	77.61	72.52	3,997	5,714	5,150
Mipco Seamless	24.95	0.00	0.00	100.00	100.00	2,260	8,593	2,260
Mirae BSE Sens	86.65	0.35	0.41	96.47	82.48	82	780	85
Mirae EV ETF	31.34	0.09	0.29	80.55	78.53	20,400	13,103	25,326
Mirae HangSeng	27.03	0.05	0.19	100.00	95.09	1,047	1,935	1,047
Mirae INDIAETF	154.29	0.63	0.41	65.87	81.18	193	336	293
Mirae NiftyFin	28.45	0.15	0.53	77.95	81.99	3,033	13,334	3,891
Mirae SP 500	68.68	-0.04	-0.06	100.00	97.85	799	4,170	799
Modern Eng	37.91	0.23	0.61	75.20	75.33	26,877	24,975	35,743
Modison	153.05	-2.15	-1.39	82.49	79.89	1,574	1,636	1,908
Mold Tek Tech	201.55	7.75	4.00	60.62	75.26	2,838	3,146	4,682
Morgan Ventures	71.64	0.13	0.18	78.22	67.16	1,695	1,286	2,167
Mufin Green	97.07	0.45	0.47	62.11	58.66	30,655	44,802	49,356
Muller and Phip	249.90	-0.10	-0.04	90.00	84.38	9	11	10
My Money Sec	48.32	2.30	5.00	100.00	89.46	907	932	907
NELCO	850.10	-12.45	-1.44	66.92	60.43	3,562	2,001	5,323
NIITMTS	324.15	-0.25	-0.08	65.02	71.16	2,463	1,228	3,788
NMS Resources	88.09	4.19	4.99	91.08	95.00	3,216	4,823	3,531
National Peroxi	600.00	4.60	0.77	99.76	79.82	835	965	837
Naturite Agro	279.55	9.55	3.54	92.40	93.49	18,569	4,777	20,097
Ndr Auto Compon	972.15	11.15	1.16	63.90	67.32	1,009	800	1,579
Netweb	3893.15	174.25	4.69	41.45	38.71	92,360	60,493	222,818
Nidhi Granites	466.35	8.45	1.85	100.00	100.00	2,953	1,609	2,953
Nilachal Refra	38.40	-2.10	-5.19	57.70	91.68	176	375	305
Nipp BSE NXT50	90.63	0.58	0.64	84.44	81.27	5,257	8,218	6,226
Nipp Gold Bees	100.10	-0.35	-0.35	69.68	71.28	5,258,039	6,754,348	7,546,138
Nipp Hang Seng	514.22	1.99	0.39	100.00	74.83	1,028	1,530	1,028
Nipp InfraBeES	983.90	14.26	1.47	71.82	69.85	795	520	1,107
Nipp Nifty 100	280.99	1.61	0.58	66.37	70.30	1,255	2,116	1,891
Nipp Nifty 50	293.41	2.42	0.83	68.61	75.21	170,852	352,889	249,031
Nipp Nifty PSU	89.34	2.09	2.40	66.85	65.50	171,241	111,832	256,139
Nipp Nifty1D	1000.00	0.00	0.00	83.98	79.42	239,104	195,605	284,702
Nipp Nifty50 Sh	506.61	1.64	0.32	49.67	70.84	976	1,155	1,965
Nipp NiftyBank	599.37	4.31	0.72	84.39	76.90	72,191	32,314	85,546
Nipp NiftyNext	749.07	3.43	0.46	63.50	64.64	10,376	18,782	16,341
Nipp Sensex	966.83	2.80	0.29	50.61	65.78	2,520	3,662	4,979
Nitin Castings	507.00	-1.15	-0.23	60.73	68.06	116	280	191
Northern Spirit	161.95	-3.00	-1.82	72.89	72.45	7,733	4,219	10,609
Northlink Fisc	21.56	-0.98	-4.35	100.00	100.00	514	316	514
Octal Credit	23.13	-1.37	-5.59	74.29	66.09	1,257	1,153	1,692
Omega Int Tech	236.35	-4.80	-1.99	100.00	100.00	1,301	428	1,301
Onix Solar	314.65	5.80	1.88	80.74	73.17	5,183	5,697	6,419
Optiemus Infra	593.55	-3.00	-0.50	68.10	58.57	7,702	9,760	11,309
Orient Paper	26.19	0.00	0.00	91.21	82.77	19,174	25,906	21,021
Oriental RI	160.55	-1.20	-0.74	57.85	62.68	89,035	112,209	153,902
PANABYTE TECH	35.19	-0.88	-2.44	56.15	75.95	4,791	7,137	8,532
PCBL Chemical	364.70	-3.15	-0.86	48.21	49.98	23,717	24,527	49,195
PCL	87.50	-4.50	-4.89	100.00	100.00	5,000	4,200	5,000
PH CAPITAL	192.65	5.35	2.86	73.94	82.95	2,412	1,772	3,262
PRAVEG	341.45	1.60	0.47	63.87	69.57	16,421	12,807	25,711
Palco Metals	138.00	2.00	1.47	98.33	92.48	2,003	743	2,037
Pan Electroncis	52.50	-2.74	-4.96	100.00	93.60	1,948	799	1,948
Panorama Studio	192.20	1.55	0.81	77.71	72.60	57,566	17,658	74,074
Patanjali Foods	590.95	9.40	1.62	49.53	52.92	27,722	19,861	55,973
Piotex Ind	62.00	1.25	2.06	100.00	88.89	1,200	1,920	1,200
PowerGrid InvIT	95.98	0.49	0.51	95.74	85.03	131,189	89,058	137,023
Prime Industrie	40.09	0.09	0.23	54.83	80.56	1,585	11,152	2,891
Primo Chemicals	23.60	0.01	0.04	78.28	71.28	15,141	7,985	19,341
Puretrop Fruits	141.30	-1.05	-0.74	90.01	83.75	7,898	3,773	8,775
QNIFTY	2836.00	-10.00	-0.35	100.00	82.14	3	23	3
Quality Power	994.20	27.65	2.86	53.18	48.58	22,074	8,195	41,508
Quant Gold ETF	100.23	-0.09	-0.09	43.52	52.45	11,607	12,434	26,673
Quest Capital	340.10	5.20	1.55	80.57	80.01	1,024	1,175	1,271
Quint Digital	44.05	-0.85	-1.89	87.70	84.27	23,292	9,326	26,559
R M Drip Spri	79.73	1.74	2.23	42.04	71.98	31,715	79,489	75,442
RDB Infra	47.28	0.90	1.94	68.61	84.82	3,727	7,343	5,432
RNIT AI Solu	49.64	-2.61	-5.00	100.00	0.00	899,637	0	899,637
RRIL	20.97	-0.33	-1.55	86.67	78.11	82,784	42,527	95,511
RUDRAECO	29.51	-0.52	-1.73	82.72	87.92	83,168	68,824	100,543
Rajkot Invest	48.37	-2.01	-3.99	86.99	97.06	1,972	7,553	2,267
Rajputana Inves	41.10	1.60	4.05	92.00	96.15	138	704	150
Ramsons Project	216.15	10.25	4.98	100.00	100.00	129	975	129
Rattanindia Ent	52.77	1.97	3.88	40.22	46.32	253,545	97,166	630,427
Ravi Leela Gran	44.61	1.61	3.74	91.53	93.64	5,369	1,641	5,866
Raymond	590.15	14.10	2.45	46.47	54.35	12,723	7,349	27,380
Redtape	132.95	-1.25	-0.93	64.37	63.41	28,917	19,517	44,923
Relic Life Scie	80.65	-4.20	-4.95	100.00	97.88	3	647	3
Resgen	84.58	0.50	0.59	91.11	74.72	30,750	19,950	33,750
Response Info	37.25	2.82	8.19	90.31	88.74	16,120	5,992	17,849
Restaurant Bran	71.90	0.87	1.22	60.36	54.36	18,208	16,329	30,168
Rhetan TMT	22.27	0.25	1.14	52.32	60.67	66,788	49,837	127,650
Richfield Fin	38.89	2.59	7.13	89.75	89.04	569	421	634
Rodium Realty	168.60	-8.40	-4.75	81.09	96.09	163	482	201
Rudra Gas	83.35	-1.68	-1.98	88.89	94.87	8,000	7,400	9,000
Rudra Global	28.09	-0.20	-0.71	78.95	81.33	14,405	20,092	18,245
Rushil Decor	27.00	0.30	1.12	63.94	67.01	40,699	24,012	63,656
SAMSRITA LABS	20.99	0.05	0.24	100.00	74.89	99	2,761	99
SBI BSE 100	299.59	1.64	0.55	93.30	88.04	195	686	209
SBI Card	900.25	-30.15	-3.24	38.32	39.13	39,737	20,499	103,702
SBI Gold ETF	103.06	-0.34	-0.33	42.85	55.69	234,602	525,345	547,500
SBI Life Insura	1902.95	62.45	3.39	45.99	60.71	61,872	26,448	134,522
SBI Sensex ETF	937.32	0.87	0.09	69.61	91.26	2,286	10,818	3,284
SCI Land and As	51.63	-0.62	-1.19	42.20	58.26	16,349	35,691	38,742
SG FINSERVE	403.80	4.95	1.24	48.40	51.30	13,005	22,205	26,868
SG MART	349.40	7.60	2.22	37.95	53.22	8,416	15,434	22,178
SGB Sr IV22-23	12720.00	-36.00	-0.28	82.50	87.43	99	90	120
SGBAPR28I	12523.99	-36.01	-0.29	67.02	73.43	63	129	94
SGBAUG28V	12304.98	-72.21	-0.58	81.52	79.02	397	357	487
SGBAUG29V	12449.65	-100.35	-0.80	77.78	75.77	14	84	18
SGBFEB29XI	12281.01	-217.99	-1.74	47.83	89.17	11	21	23
SGBJAN29IX	12268.45	-131.55	-1.06	61.19	86.78	41	81	67
SGBJAN29X	12290.00	-134.50	-1.08	100.00	95.52	8	13	8
SGBJU29III	12310.01	-99.99	-0.81	93.75	79.85	15	21	16
SGBJUL28IV	12257.65	-126.68	-1.02	76.49	78.61	218	82	285
SGBJUL29IV	12305.18	-92.94	-0.75	79.07	77.81	34	108	43
SGBMAR30X	12599.13	-0.87	-0.01	100.00	87.59	16	24	16
SGBMAY28	12280.00	-61.92	-0.50	97.01	86.73	65	88	67
SGBMR29XII	12274.25	-96.86	-0.78	89.69	89.29	87	60	97
SGBN28VIII	12378.86	-73.14	-0.59	91.95	96.92	80	113	87
SGBOC28VII	12255.00	-82.22	-0.67	93.75	89.56	15	33	16
SGBSEP28VI	12220.13	-121.70	-0.99	100.00	81.69	11	46	11
SGBSEP29VI	12380.00	-184.89	-1.47	79.23	72.52	309	220	390
SJS Enterprises	1492.45	-19.90	-1.32	42.71	54.22	1,081	2,298	2,531
SMALLCAP	46.01	0.40	0.88	68.18	81.57	196,893	164,096	288,782
SMT Engineering	83.91	1.64	1.99	100.00	100.00	1	1	1
SPA Capital	178.00	0.00	0.00	100.00	100.00	1	8	1
SRM Energy	21.99	0.43	1.99	100.00	100.00	14,517	15,511	14,517
SSIL	21.01	-0.60	-2.78	65.91	82.20	2,718	3,864	4,124
SUMITOMO	517.95	-0.60	-0.12	32.10	41.94	18,789	7,979	58,530
SWATIPRO	31.77	-0.98	-2.99	89.20	74.84	7,149	25,713	8,015
Safari Ind	2149.05	26.85	1.27	77.13	75.66	786	949	1,019
Saffron Ind	70.51	3.35	4.99	100.00	100.00	33,631	29,882	33,631
Sai Silks	195.85	8.55	4.56	43.12	48.05	95,772	35,095	222,123
Sainik Finance	43.51	-0.36	-0.82	100.00	100.00	500	1,559	500
Salem Erode Inv	39.30	-2.70	-6.43	76.11	68.51	395	364	519
Sam Ind	58.44	-1.36	-2.27	70.64	89.56	818	1,171	1,158
Sammaan Capital	188.35	-0.20	-0.11	45.14	43.45	707,421	611,520	1,567,182
Samrat Forgings	292.00	13.75	4.94	100.00	100.00	2	64	2
Samyak Intl	24.67	-0.24	-0.96	70.46	84.48	532	956	755
Sandesh	1187.00	3.00	0.25	100.00	98.73	15	47	15
Sanghvi Movers	377.60	8.90	2.41	50.69	47.38	8,503	5,900	16,773
Sanstar	102.23	5.41	5.59	44.26	50.31	46,787	15,465	105,702
Sarthak Ind	37.55	-2.13	-5.37	74.23	88.87	6,656	3,690	8,967
Sarvottam Fin	22.69	0.81	3.70	87.84	68.06	1,437	3,363	1,636
Satin Credit	157.20	10.25	6.98	53.17	55.07	41,120	9,141	77,330
Sayaji Pune	779.05	1.75	0.23	87.01	87.95	154	232	177
SecMark Consult	129.00	4.15	3.32	86.16	87.29	996	220	1,156
Shakti Press	32.96	-0.99	-2.92	100.00	100.00	10	27	10
Shankar Lal Ram	69.24	-3.06	-4.23	100.00	100.00	11,786	3,378	11,786
Shekhawati Ind	21.11	0.28	1.34	21.17	62.22	1,452	1,836	6,859
Shervani Indust	407.30	-4.00	-0.97	86.96	94.17	20	58	23
Sheshadri Ind	21.00	-1.13	-5.11	76.83	73.01	766	2,567	997
Shivalik Rasa	410.70	-0.65	-0.16	79.47	70.97	476	420	599
Shradha AI Tech	37.20	-0.50	-1.33	75.87	60.56	20,282	16,018	26,731
Shree Marutinan	100.00	0.00	0.00	100.00	70.00	500	700	500
Shree Pacetroni	269.70	12.80	4.98	100.00	100.00	14,159	10,680	14,159
Shree Tirupati	44.98	-0.18	-0.40	85.06	70.22	2,272	1,951	2,671
Shri Balaji Val	129.90	1.95	1.52	100.00	74.63	600	6,000	600
SignatureGlobal	1103.60	-4.10	-0.37	14.12	19.53	2,239	3,182	15,857
Sika Interplant	1195.55	-14.95	-1.24	62.15	51.21	8,205	7,864	13,202
Siyaram Recycli	99.00	0.00	0.00	53.85	70.00	10,500	18,900	19,500
Sky Gold	358.20	-7.25	-1.98	40.29	70.26	14,228	171,402	35,313
Sofcom Systems	54.80	-1.17	-2.09	72.13	57.16	19,354	36,666	26,832
Sonal Adhesives	48.66	1.25	2.64	88.61	97.84	179	735	202
Spandana Sphoor	247.90	0.10	0.04	54.82	65.25	4,017	3,462	7,328
Spectrum Electr	1484.50	234.35	18.75	100.00	97.58	40	64	40
Stanley Life	284.30	-5.30	-1.83	83.91	78.36	1,752	1,255	2,088
Step Two Corp	32.40	0.00	0.00	78.26	95.80	36	251	46
Sterling Power	34.66	1.68	5.09	78.41	76.81	13,823	5,167	17,629
Sterling Wilson	231.75	5.30	2.34	53.18	45.84	123,180	103,789	231,622
Storage Technol	73.50	-2.48	-3.26	100.00	80.95	1,600	5,440	1,600
Styrenix	2494.90	-9.55	-0.38	61.09	92.64	1,394	17,234	2,282
Sujala Trading	79.57	-2.07	-2.54	100.00	100.00	63,173	66,484	63,173
Sumuka Agro Ind	227.10	-2.05	-0.89	53.69	62.27	10,330	7,178	19,241
Sundaram-Clayto	1518.50	5.70	0.38	35.44	68.05	118	252	333
Sunita Tools	816.10	-28.85	-3.41	74.14	75.59	16,125	14,325	21,750
Sunrakshakk Ind	242.30	4.15	1.74	72.64	78.70	8,296	10,496	11,421
Superior Ind	39.09	-1.03	-2.57	96.97	96.40	2,240	6,509	2,310
Supreme Holding	83.97	0.74	0.89	52.17	41.26	686	2,294	1,315
Suryoday Small	155.60	1.75	1.14	68.00	63.19	9,723	9,123	14,299
Suyog Gurbaxani	120.00	1.90	1.61	66.67	76.67	1,500	3,450	2,250
Swarna Sec	63.00	-0.70	-1.10	91.67	99.78	22	268	24
Swarnsarita Jew	30.82	-0.93	-2.93	72.42	70.20	12,147	4,774	16,773
Swiss Military	21.39	-0.72	-3.26	77.72	81.12	390,729	199,307	502,727
Syrma SGS	755.45	-17.90	-2.31	37.23	48.82	28,557	19,859	76,706
TARC	145.15	-0.95	-0.65	30.34	62.14	1,539	9,202	5,072
TBO Tek	1612.95	15.55	0.97	57.88	61.00	485	1,067	838
TMB	457.00	6.00	1.33	56.81	72.44	7,696	8,476	13,547
TPCL	154.00	-2.50	-1.60	100.00	95.70	60	165	60
TRILIANCE	83.40	-1.70	-2.00	100.00	100.00	1,050	265	1,050
Tamil SteelTube	21.78	1.03	4.96	100.00	100.00	400	460	400
Tata Power	400.25	2.85	0.72	64.32	58.83	291,127	132,418	452,649
Tata Steel	176.60	2.10	1.20	71.29	69.90	1,507,790	1,358,790	2,114,987
Techknowgreen	157.25	-0.05	-0.03	87.50	80.34	5,600	7,520	6,400
Texel Ind	88.69	4.22	5.00	93.69	77.93	28,011	41,870	29,899
Three M Paper B	34.00	-0.25	-0.73	100.00	62.50	4,000	4,000	4,000
Tierra Agrotech	39.12	-1.53	-3.76	90.44	79.21	5,145	2,563	5,689
Time Techno	216.45	3.70	1.74	60.76	53.81	40,569	22,906	66,764
Tips Films	425.75	-11.60	-2.65	92.00	97.85	23	465	25
Tips Music	535.45	6.65	1.26	61.85	50.33	8,027	7,553	12,979
Tradewell Hold.	59.15	2.80	4.97	100.00	100.00	259	594	259
Trishakti Ind	147.10	-2.30	-1.54	83.53	81.76	9,328	6,766	11,167
Tulsyan NEC	45.76	1.79	4.07	87.38	93.18	7,624	3,992	8,725
UNO Minda	1199.85	7.80	0.65	74.18	57.95	31,224	10,310	42,090
UP Hotels	1618.20	68.15	4.40	97.44	65.12	38	50	39
UPIL	270.90	4.85	1.82	99.39	89.27	981	1,718	987
UTI BSE Sensex	934.30	7.51	0.81	82.24	95.52	213	307	259
UTI Gold ETF	101.62	-0.64	-0.63	65.74	67.07	56,740	84,568	86,307
UTI Nifty Bank	60.09	0.57	0.96	91.09	86.69	3,181	2,069	3,492
UTI Nifty50ETF	285.65	2.35	0.83	70.50	81.72	184	1,083	261
Udayshivakumar	28.81	0.05	0.17	88.39	92.60	586	4,404	663
Ujjivan Small	54.01	2.03	3.91	42.49	62.05	770,124	1,752,778	1,812,685
Uniparts India	470.25	5.30	1.14	38.71	46.15	3,150	14,295	8,138
United Cotfab	25.87	1.23	4.99	100.00	90.91	4,000	4,000	4,000
United Drilling	202.35	-2.05	-1.00	96.35	77.87	264	384	274
United Food	210.90	-0.75	-0.35	66.30	73.32	2,076	2,863	3,131
United Leasing	30.00	0.00	0.00	100.00	100.00	50	240	50
Updater Service	235.40	4.30	1.86	61.70	66.01	6,901	6,512	11,184
Uravi Defence	242.00	-1.85	-0.76	98.31	89.61	3,554	1,914	3,615
VEL	34.69	0.69	2.03	100.00	100.00	17,427	9,362	17,427
VIP Industries	425.85	-1.05	-0.25	7.35	8.63	18,343	13,093	249,613
VSF Projects	43.58	-1.14	-2.55	96.58	94.97	3,136	1,325	3,247
Va Tech Wabag	1401.50	-9.50	-0.67	62.08	55.36	9,775	5,662	15,747
Vascon Engineer	64.81	0.73	1.14	30.58	38.33	34,041	37,744	111,301
Veedol Corp	1744.95	-7.95	-0.45	63.94	69.95	594	588	929
Venkatesh Ref	260.85	-9.00	-3.34	84.38	65.09	13,500	6,900	16,000
Vikalp Sec	32.70	1.55	4.98	99.97	99.99	3,607	2,865	3,608
Vinayak Polycon	26.60	-1.40	-5.00	57.89	85.15	99	83	171
Vineet Lab	44.89	2.79	6.63	57.28	60.75	21,229	12,688	37,064
Vintage Sec	21.80	0.76	3.61	99.67	90.00	611	461	613
Vintron Info	20.30	0.53	2.68	100.00	81.58	327,434	156,649	327,434
Virat Leasing	29.81	0.29	0.98	100.00	100.00	173	48	173
Virtuoso Optoel	495.90	-16.10	-3.14	82.00	79.21	10,250	8,000	12,500
Vishnu Chemical	487.20	-0.85	-0.17	75.52	55.97	4,109	2,715	5,441
Vistar Amar	119.50	-0.05	-0.04	99.24	87.99	130	605	131
WAAREE TECH	280.30	0.80	0.29	70.30	74.88	12,425	10,850	17,675
WSFx Global Pay	63.27	0.67	1.07	56.25	80.49	441	1,178	784
Waaree Renewabl	1331.45	93.95	7.59	29.61	34.00	267,919	94,379	904,792
Welspun Living	129.70	1.55	1.21	41.42	47.86	93,573	149,060	225,913
West Leisure	128.05	-5.25	-3.94	100.00	99.74	5	77	5
Westlife Food	586.65	-0.90	-0.15	56.00	81.08	2,510	8,662	4,482
Wonder Elect.	142.15	-1.30	-0.91	85.79	66.42	7,111	2,886	8,289
Yaan Enterprise	88.01	0.37	0.42	87.98	80.18	366	1,437	416
York Exports	58.00	2.70	4.88	100.00	99.33	76	149	76
ZFCVINDIA	12913.70	3.20	0.02	40.82	49.10	80	49	196
Zen Tech	1339.35	-57.70	-4.13	57.03	56.91	113,037	31,704	198,206
Zydus Life	1013.85	8.20	0.82	65.52	61.97	15,073	15,885	23,006
eMudhra	646.90	-5.55	-0.85	50.98	54.61	3,337	3,118	6,546

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home