YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

24 Dec 13:34

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1050.00	13.81	1.33	100.00	100.00	201	131	201
360 ONE WAM	1202.00	21.20	1.80	43.28	41.70	4,611	5,870	10,653
3B BlackBio Dx	1418.30	-27.80	-1.92	87.76	63.85	6,817	4,315	7,768
AAA	94.81	-4.99	-5.00	100.00	100.00	731	569	731
AASTAFIN	42.80	-0.44	-1.02	95.67	97.22	28,653	23,639	29,949
AAYUSH ART	1077.15	1.55	0.14	89.05	89.04	63,000	51,400	70,750
AAYUSH WELLNESS	55.05	2.62	5.00	74.36	77.00	385,816	160,920	518,818
ABSL Life Gold	120.00	1.60	1.35	76.72	70.18	64,904	26,032	84,603
ABSL SIL ETF	218.26	7.79	3.70	49.58	44.51	76,577	89,825	154,452
ACGL	1758.85	53.15	3.12	49.55	80.52	437	798	882
ACS TECHNOLOGIE	37.61	0.73	1.98	100.00	94.28	166,084	127,528	166,084
ADVAIT ENERGY	1491.05	-10.70	-0.71	60.46	55.83	5,027	7,092	8,315
AEONXDIGI	173.85	8.80	5.33	48.79	62.87	425	211	871
AFFLE 3I	1783.00	18.15	1.03	53.26	56.18	3,361	5,880	6,310
AGI Greenpac	736.30	1.80	0.25	63.77	59.20	896	1,160	1,405
AMPVOLTS	23.20	0.07	0.30	98.46	68.71	34,038	87,788	34,572
ANDHRSUGAR	75.70	-0.76	-0.99	63.40	54.08	3,125	5,772	4,929
ARCL Organics	393.95	-6.05	-1.51	100.00	100.00	3,886	4,038	3,886
AVAILABLE FINAN	154.70	-1.05	-0.67	85.43	90.83	1,929	10,685	2,258
AWL Agri	237.40	-2.00	-0.84	63.56	55.14	64,028	36,101	100,738
Aadhar Housing	485.95	5.15	1.07	67.33	68.38	6,981	8,763	10,369
Aartech Solonic	51.05	3.10	6.47	97.32	51.60	1,018	5,699	1,046
Aarti Surfactan	405.45	6.95	1.74	79.24	73.18	519	344	655
Abans Financial	201.85	0.75	0.37	50.00	84.55	11	193	22
Abhinav Capital	130.00	0.25	0.19	100.00	99.98	34,100	7,300	34,101
Acutaas Chem	1655.95	-37.65	-2.22	43.47	50.45	3,037	2,420	6,986
Adani Total Gas	566.90	3.50	0.62	63.09	64.35	73,654	48,785	116,748
Adarsh Plant	34.79	1.09	3.23	98.72	91.10	16,636	6,971	16,852
Aditya Birla Re	1696.05	-25.45	-1.48	43.72	47.86	2,089	4,152	4,778
Aeroflex Neu	78.26	-0.13	-0.17	4.72	43.62	139	7,036	2,943
Aerpace Ind.	26.66	1.49	5.92	89.45	80.90	742,613	602,330	830,201
Agribio Spirits	222.60	0.10	0.04	9.32	52.04	637	19,550	6,836
Ajax Eng	596.55	-2.75	-0.46	60.63	50.50	6,512	2,885	10,740
Algoquant Finte	58.43	-0.32	-0.54	74.15	66.61	21,986	12,430	29,650
Alivus Life	908.00	-3.55	-0.39	61.56	51.30	1,710	1,600	2,778
Alldigi Tech	814.45	-5.75	-0.70	84.82	91.55	391	253	461
Alphalogic Tech	63.08	-0.45	-0.71	68.07	69.23	7,571	8,776	11,122
Anant Raj	565.10	7.00	1.25	45.18	45.52	57,022	59,990	126,208
Angel One	2537.40	-18.90	-0.74	39.88	43.21	3,722	7,134	9,333
Anjani Foods	25.47	1.64	6.88	69.22	78.52	4,581	2,756	6,618
Anjani Portland	121.60	0.60	0.50	96.97	97.88	64	710	66
Antony Waste	519.00	-16.00	-2.99	44.26	36.80	140,789	99,292	318,111
Anup Eng	2215.60	8.85	0.40	86.03	82.67	9,970	2,369	11,589
Apeejay Park	136.05	-0.70	-0.51	84.45	60.34	6,892	8,287	8,161
Apis India	67.85	3.20	4.95	100.00	100.00	100	55,110	100
Apollo Micro Sy	261.95	-0.20	-0.08	65.65	50.13	132,079	95,190	201,196
Archidply Decor	79.21	-0.78	-0.98	94.13	29.16	721	344	766
Arigato Univers	54.16	-2.84	-4.98	100.00	100.00	19,788	4,370	19,788
Arman Holdings	91.31	-1.88	-2.02	99.83	99.80	29,685	17,852	29,736
Artificial Elec	136.00	-1.45	-1.05	100.00	100.00	44,989	35,314	44,989
Asian	38.99	0.21	0.54	73.38	74.26	951	410	1,296
Aspira Pathlab	63.00	0.45	0.72	79.32	80.51	537	1,516	677
Astal Lab	88.65	-1.07	-1.19	80.27	71.77	4,675	5,465	5,824
Astra Microwave	967.95	18.80	1.98	34.19	55.06	2,675	6,176	7,825
Atlantaa	44.20	1.71	4.02	100.00	100.00	1,858	24,753	1,858
Authum Invest	2896.60	14.70	0.51	55.01	50.91	2,405	3,764	4,372
Avro India	120.00	0.25	0.21	96.93	35.90	3,753	1,775	3,872
Awfis Space Sol	493.80	-6.70	-1.34	53.28	80.09	2,450	9,897	4,598
Axis Gold ETF	114.18	-0.51	-0.44	83.03	74.23	61,397	41,762	73,949
Azad India Mobi	133.20	-0.70	-0.52	80.26	73.23	2,798	2,173	3,486
Aztec Fluids	113.10	-5.90	-4.96	100.00	100.00	5,000	8,600	5,000
BA Packaging	216.00	-3.00	-1.37	98.51	97.19	66	97	67
BALMLAWRIE	184.95	1.95	1.07	50.04	69.00	2,434	4,360	4,864
BB Apr 32 ETF	1309.81	5.07	0.39	96.29	98.64	389	232	404
BB Apr 33 ETF	1271.24	1.18	0.09	100.00	91.59	50	39	50
BCL Industries	32.33	0.01	0.03	66.97	57.29	11,468	8,823	17,124
BIL	37.81	0.34	0.91	65.65	66.91	42,974	63,034	65,458
BL Kashyap	51.10	-1.07	-2.05	63.61	49.68	13,687	14,104	21,518
BOMDYEING	131.90	-1.35	-1.01	47.33	43.16	13,906	18,472	29,381
BSLSENETFG	85.42	-0.43	-0.50	75.00	90.16	18	44	24
Bajaj Finance	1019.35	7.95	0.79	73.95	58.03	143,891	135,192	194,588
Balgopal Commer	173.60	-2.40	-1.36	54.55	70.14	6	137	11
Bazel Internati	64.00	0.00	0.00	100.00	88.50	39	682	39
Best Agrolife	387.65	1.45	0.38	57.44	44.33	1,301	4,532	2,265
Bhar at 22 ETF	116.80	0.16	0.14	67.36	61.79	4,487	9,939	6,661
Bharat Dynamics	1480.15	49.50	3.46	34.13	36.27	30,669	24,008	89,849
Bharat Elec	401.20	1.85	0.46	42.16	45.73	119,817	188,740	284,163
Bigbloc Constru	68.25	-0.62	-0.90	73.10	57.64	16,195	17,742	22,156
BlackBuck	664.25	21.45	3.34	47.13	42.96	10,994	7,152	23,328
Blue Cloud	24.99	0.51	2.08	52.02	41.80	331,581	462,820	637,448
Blue Pearl Agri	87.99	2.30	2.68	100.00	100.00	7,690	7,223	7,690
Bonlon Industri	43.00	0.50	1.18	82.40	68.70	9,785	7,827	11,875
Brainbees Solu	298.40	-1.05	-0.35	43.69	41.92	20,700	20,848	47,376
Brand Concepts	320.10	-10.65	-3.22	100.00	100.00	10	201	10
CAMS	761.00	0.95	0.12	39.98	45.67	25,073	31,417	62,715
CIEINDIA	398.40	-3.60	-0.90	70.46	64.20	8,778	4,590	12,458
CPSE ETF	91.33	0.11	0.12	72.06	70.64	69,523	33,797	96,485
CREDENT GLOBAL	30.57	0.30	0.99	75.28	78.23	14,697	15,153	19,523
Candour Techtex	153.80	2.90	1.92	100.00	100.00	67,093	24,629	67,093
Capacite Infra	259.90	-2.55	-0.97	61.20	58.11	1,803	2,282	2,946
Capital SFB	263.40	0.45	0.17	70.94	87.41	659	2,081	929
Carysil	899.30	-6.15	-0.68	72.06	59.95	2,038	2,070	2,828
Ceenik Exports	342.50	8.15	2.44	91.89	82.80	736	549	801
Ceeta Industrie	34.99	0.76	2.22	73.02	78.94	590	544	808
Chembond Materi	158.85	0.65	0.41	100.00	63.82	15	1,145	15
Chola Invest.	1697.00	16.40	0.98	39.76	63.26	102,090	88,336	256,776
City Pulse	3006.60	-70.25	-2.28	76.12	83.43	5,100	4,230	6,700
Cochin Shipyard	1645.90	0.15	0.01	36.72	44.96	32,775	44,794	89,247
Cohance Life	536.15	0.15	0.03	56.26	48.25	6,158	9,239	10,946
Concord Biotech	1346.05	4.80	0.36	58.71	55.38	1,318	1,420	2,245
CreditAccess Gr	1301.80	-0.80	-0.06	51.29	57.78	1,785	1,564	3,480
DC Infotech	246.10	0.00	0.00	82.17	79.23	106	193	129
DJ Mediaprint	69.00	-0.17	-0.25	5.09	21.85	1,656	7,850	32,527
DMCC	260.30	2.95	1.15	79.62	89.46	125	158	157
DMR ENGINEERING	41.12	-0.38	-0.92	50.00	61.11	1,950	4,290	3,900
DSP Bse Sensex	87.45	-0.31	-0.35	100.00	86.67	110	161	110
DSP Gold ETF	133.03	-0.22	-0.17	78.94	82.45	4,138	2,675	5,242
DSP Liquid ETF	999.99	-0.01	-0.00	100.00	95.52	632	1,389	632
DSP Nifty ETF	273.99	-0.73	-0.27	99.21	95.36	125	202	126
DSP Nifty IT	40.78	-0.22	-0.54	57.34	63.52	12,100	3,157	21,102
DSP NiftyBank	60.39	-0.42	-0.69	100.00	100.00	10	56	10
DSP PSBank ETF	83.80	0.13	0.16	90.72	72.15	987	1,566	1,088
DSP Silver ETF	211.19	7.78	3.82	69.50	68.19	10,187	16,436	14,657
Daulat Sec	33.89	2.75	8.83	68.70	54.63	1,477	678	2,150
Deccan Bearings	192.40	9.15	4.99	100.00	100.00	177	246	177
Dhanalaxmi Roto	92.49	0.78	0.85	84.47	87.26	930	1,511	1,101
Dharmaj Crop	240.60	-4.45	-1.82	74.79	73.71	178	1,197	238
Dhruva Capital	152.00	6.95	4.79	100.00	100.00	19,543	10,008	19,543
Digicontent	32.01	-0.28	-0.87	100.00	96.92	150	1,333	150
Digidrive Dist	26.51	0.84	3.27	100.00	92.60	102	1,219	102
Divyashakti	56.20	1.45	2.65	71.29	77.96	4,757	4,036	6,673
Dolat Algotech	85.40	-1.99	-2.28	56.44	50.27	9,345	19,411	16,558
Dreamfolks Ser.	111.95	-0.15	-0.13	76.65	72.02	7,817	3,967	10,198
EFC	304.35	-0.85	-0.28	61.33	64.09	5,090	14,910	8,300
ELITECON INTL.	106.70	3.57	3.46	100.00	100.00	50,038	433,121	50,038
EPIC Energy	43.82	0.65	1.51	71.74	74.84	3,117	2,799	4,345
EQUIPPP	22.96	0.40	1.77	100.00	100.00	18,476	7,211	18,476
Ecos India Mobi	199.75	-5.75	-2.80	70.30	46.55	10,087	5,443	14,348
Eldeco Housing	955.45	50.45	5.57	100.00	65.10	1	298	1
Embassy Develop	63.90	-0.69	-1.07	100.00	100.00	150,796	344,199	150,796
Emerald Finance	77.85	4.59	6.27	85.32	83.08	13,150	26,648	15,413
Engineers India	200.85	1.00	0.50	41.02	56.73	47,801	44,065	116,538
Entero Health	953.40	-7.30	-0.76	72.31	68.78	1,491	1,865	2,062
Epigral	1328.00	-9.35	-0.70	64.09	71.71	2,879	4,293	4,492
Eraaya Life	30.33	1.44	4.98	67.69	65.40	291,117	259,039	430,061
Escorts Kubota	3731.15	-14.35	-0.38	44.53	44.12	4,422	2,577	9,931
Espire Hospital	285.60	13.60	5.00	100.00	99.54	160	607	160
Eternal	285.00	0.60	0.21	59.95	71.69	368,601	634,533	614,881
Expo Eng	67.85	0.67	1.00	80.17	58.46	5,048	6,769	6,297
F Mec Intl.	115.00	1.45	1.28	100.00	82.79	2,895	4,344	2,895
FEDDERS HOLDING	51.60	-0.88	-1.68	46.50	50.91	137,866	357,482	296,501
Fineotex Chem	24.33	-0.15	-0.61	65.34	65.32	117,031	93,032	179,102
Fino Payments	257.00	-2.25	-0.87	58.95	58.92	1,884	6,615	3,196
First Custodian	89.68	0.29	0.32	84.00	78.18	21	285	25
Fischer Medical	43.63	0.74	1.73	48.33	56.23	25,919	76,200	53,625
Flomic Global	52.41	-0.89	-1.67	98.01	89.13	1,183	1,084	1,207
Forbes Precisio	145.00	-0.60	-0.41	87.64	90.32	16,609	12,918	18,952
Fratelli Vineya	109.00	0.15	0.14	74.15	76.47	23,178	29,098	31,258
Fusion Finance	161.65	-0.90	-0.55	54.45	52.52	3,418	4,353	6,277
G. G. Dandekar	77.00	-1.70	-2.16	98.05	93.29	1,004	361	1,024
GAMCO	39.70	-0.50	-1.24	33.79	34.73	13,281	15,254	39,307
GFL	60.34	-0.06	-0.10	73.33	78.48	8,691	6,229	11,852
GMR Airports	103.60	-1.30	-1.24	38.57	63.61	164,227	338,999	425,768
GNFC	488.60	-0.95	-0.19	68.72	66.99	6,482	3,978	9,433
GRANDOAK	40.03	-1.47	-3.54	91.54	73.33	3,321	3,783	3,628
Gajanan Sec	56.89	3.16	5.88	85.51	84.27	478	243	559
Galaxy Agrico	59.00	-0.98	-1.63	100.00	75.22	2,795	3,906	2,795
Gallantt Ispat	527.00	9.20	1.78	42.88	48.60	5,116	21,074	11,932
GeeCee Ventures	330.25	-3.35	-1.00	96.15	98.76	50	128	52
Genomic Valley	23.89	0.12	0.50	99.20	81.33	494	2,693	498
Gloster	645.75	0.00	0.00	95.61	68.03	1,002	2,889	1,048
Go Digit	343.45	0.20	0.06	57.08	81.14	3,045	10,358	5,335
Greenpanel Ind	234.90	-5.10	-2.13	77.70	69.62	4,938	6,847	6,355
Gtt Data Solu	77.00	1.12	1.48	84.80	80.74	34,134	17,523	40,252
Guj Amb Exports	125.60	2.65	2.16	64.49	55.00	22,444	20,111	34,801
HDFC GOLD ETF	116.66	-0.01	-0.01	65.69	60.46	184,752	130,488	281,267
HDFC Momentum	31.85	0.18	0.57	87.14	59.67	8,815	4,913	10,116
HDFC Nifty 250	167.37	-0.04	-0.02	60.42	57.97	60,196	40,894	99,628
HDFC Nifty Gro	130.49	-0.34	-0.26	59.43	90.10	2,032	2,959	3,419
HDFC Nifty IT	41.27	-0.12	-0.29	87.15	78.38	2,522	3,040	2,894
HDFC Nifty Pri	29.02	0.05	0.17	28.69	33.75	4,959	1,790	17,284
HDFC Nifty Qua	60.65	-0.04	-0.07	83.86	57.22	2,292	1,204	2,733
HDFC NiftyBank	60.78	-0.05	-0.08	92.25	89.82	1,285	517	1,393
HDFC SENSEX	96.50	0.31	0.32	96.06	95.97	1,903	1,205	1,981
HDFC SIL ETF	210.00	7.20	3.55	48.96	46.21	168,445	208,884	344,045
HEUBACHIND	472.00	2.40	0.51	84.47	82.20	348	315	412
HINDPETRO	470.80	-4.10	-0.86	52.10	51.55	24,787	32,927	47,579
HINDWAREAP	258.00	-7.45	-2.81	46.62	48.97	1,393	869	2,988
HP Adhesives	43.50	0.73	1.71	99.34	85.17	9,288	5,237	9,350
Helpage Fin	26.00	0.72	2.85	67.13	55.48	3,792	4,414	5,649
Hemisphere	131.60	-0.65	-0.49	50.17	52.76	12,851	7,624	25,617
Hilltone SoftG	81.90	0.00	0.00	100.00	100.00	5,036	13,540	5,036
Hindalco	870.05	6.15	0.71	77.33	54.54	156,377	65,810	202,228
Hisar Spinning	45.00	-0.24	-0.53	100.00	100.00	200	240	200
Hitachi Energy	18665.05	200.45	1.09	34.48	35.85	1,425	1,644	4,133
ICICI Lombard	1955.45	-5.65	-0.29	63.57	63.91	1,862	3,188	2,929
ICICI N100 ETF	29.68	0.05	0.17	98.56	81.99	2,534	1,372	2,571
ICICIAMC	2647.85	38.55	1.48	78.44	0.00	143,779	0	183,301
IDBI Bank	101.10	1.00	1.00	51.71	57.57	93,280	210,753	180,394
IIFL Capital	334.05	-1.80	-0.54	33.39	42.74	15,447	19,546	46,267
IIRM Holdings	88.25	0.06	0.07	67.45	71.53	107,049	27,866	158,698
IKIO Tech	184.00	2.10	1.15	74.94	78.45	1,292	2,770	1,724
IRB Infra	42.26	-0.42	-0.98	55.90	60.11	491,957	344,956	880,110
IRB InvIT	61.40	-0.23	-0.37	58.10	98.06	27,107	1,229,159	46,657
IRIS RegTech	299.50	-8.90	-2.89	68.47	77.81	847	346	1,237
IRM Energy	284.35	0.95	0.34	80.00	75.58	700	1,188	875
ITC	406.75	-0.90	-0.22	67.88	83.86	413,610	1,212,176	609,312
Imagicaaworld	47.50	-1.37	-2.80	65.03	60.92	9,456	10,159	14,540
India Shelter	816.10	-22.10	-2.64	52.27	56.39	2,418	2,245	4,626
Indiamart Inter	2233.00	-26.15	-1.16	44.11	89.52	883	9,582	2,002
Indo Cotspin	26.50	0.54	2.08	86.36	93.98	152	543	176
Indus Infra Tru	114.03	-0.62	-0.54	75.07	77.48	1,382	4,203	1,841
Infronics Syst	23.98	0.31	1.31	86.88	83.96	4,027	1,718	4,635
Innova Captab	717.00	-3.05	-0.42	60.88	50.12	445	1,159	731
Integ Proteins	36.10	0.00	0.00	100.00	100.00	192	471	192
Integrated Ind	30.56	0.13	0.43	100.00	100.00	505,365	447,237	505,365
Interarch Build	2360.00	-36.90	-1.54	69.42	62.89	2,020	1,611	2,910
Inve Gold ETF	11960.00	109.95	0.93	100.00	86.41	2	18	2
Ipru Gold ETF	117.22	-0.05	-0.04	59.50	73.00	310,970	380,724	522,652
Ipru Nifty 200	32.07	-0.03	-0.09	35.44	65.69	2,049	23,913	5,782
Ipru Nifty 50	294.10	-0.03	-0.01	73.68	78.11	14,300	15,867	19,408
Ipru Nifty Alp	28.02	-0.05	-0.18	68.19	94.04	2,961	41,874	4,342
Ipru Nifty Con	126.93	0.23	0.18	94.76	95.62	2,622	13,029	2,767
Ipru Nifty Fin	32.91	0.11	0.34	90.38	80.88	4,173	6,734	4,617
Ipru Nifty Hea	151.31	-0.27	-0.18	47.57	73.88	1,038	2,325	2,182
Ipru Nifty IT	42.74	-0.23	-0.54	71.16	62.93	9,036	13,866	12,699
Ipru Nifty PSU	83.96	-0.33	-0.39	73.00	69.73	1,701	2,578	2,330
Ipru NiftyAuto	28.65	0.02	0.07	52.39	63.14	4,721	6,196	9,011
Ipru NiftyBank	60.50	-0.16	-0.26	66.92	67.86	439	1,235	656
Ipru NiftyFMCG	59.03	-0.19	-0.32	59.43	70.46	8,108	16,533	13,644
Ipru SilverETF	218.00	7.57	3.60	54.08	63.14	347,128	395,567	641,858
JSW Infra	286.20	0.00	0.00	77.34	65.69	120,333	42,490	155,588
JTL Ind.	59.65	-1.03	-1.70	61.31	62.27	3,332	10,270	5,435
Jagsonpal Ser	58.60	1.82	3.21	95.78	83.35	1,588	989	1,658
Jana SFB	419.80	1.15	0.27	93.11	98.00	12,869	91,350	13,821
Jasch Gauging	575.00	0.90	0.16	96.07	83.08	1,319	841	1,373
Jayabharat Cred	23.90	0.97	4.23	100.00	100.00	1,439	455	1,439
Jaykay Ent	199.55	0.05	0.03	56.81	47.19	18,220	20,039	32,072
Jindal Steel	1002.50	-9.70	-0.96	56.56	70.28	9,322	23,213	16,481
Jubilant Ing.	710.90	-10.05	-1.39	59.41	62.16	9,173	9,232	15,441
KJMC Fin Ser	60.00	1.05	1.78	96.14	86.75	2,443	2,323	2,541
KPIGREEN	426.05	5.25	1.25	43.16	39.61	13,119	15,126	30,398
KPIT Tech	1225.00	-5.05	-0.41	52.70	39.67	9,404	13,414	17,846
KR RAIL ENGINE	33.72	3.48	11.51	68.02	67.09	43,559	48,734	64,034
Kairosoft AI	43.54	-1.28	-2.86	65.89	72.38	5,807	5,994	8,813
Kiduja India	21.00	-0.25	-1.18	85.84	91.71	1,515	2,521	1,765
Kirloskar Ind	3255.00	-25.50	-0.78	89.42	76.25	93	52	104
Kisaan Parivar	21.31	-0.14	-0.65	100.00	98.97	4,110	2,410	4,110
Kotak NiftyPSU	833.15	2.28	0.27	84.12	85.22	1,028	408	1,222
Kotak Sensex	92.95	-0.30	-0.32	99.41	89.25	9,258	2,373	9,313
Krishival Foods	375.10	-29.80	-7.36	86.28	79.53	3,301	3,056	3,826
Kumbhat Fin Ser	24.50	-0.05	-0.20	100.00	85.53	182	472	182
L&T Finance	304.30	0.70	0.23	44.36	48.38	60,907	91,880	137,294
LIC India	854.95	-0.20	-0.02	58.67	51.64	22,546	29,874	38,431
LT Foods	404.05	-1.40	-0.35	52.13	45.64	8,364	12,021	16,046
LT Technology	4659.35	-34.20	-0.73	69.24	58.85	3,080	2,245	4,448
Landmark Global	53.62	-0.13	-0.24	60.00	65.71	9,600	7,360	16,000
Leela Palaces	421.00	3.40	0.81	58.91	58.78	2,929	3,106	4,972
Lehar Footwears	227.15	-1.10	-0.48	80.43	72.34	9,256	6,238	11,508
Lerthai Finance	560.55	26.65	4.99	100.00	100.00	3	44	3
Linc	114.00	0.40	0.35	69.07	82.70	67	658	97
Lodha Developer	1083.10	0.95	0.09	56.38	54.72	5,758	12,458	10,212
MARBLE CITY IND	159.00	5.50	3.58	85.92	74.49	1,526	2,200	1,776
MBL Infra	32.68	0.33	1.02	78.92	80.08	790	10,218	1,001
MM Financial	391.25	5.60	1.45	26.62	38.00	108,377	115,952	407,103
MO Midcap 100	65.38	-0.14	-0.21	46.09	67.31	6,349	14,707	13,776
MO NASDAQ 100	234.02	-0.42	-0.18	64.30	57.49	42,479	36,029	66,061
MO Nasdaq Q50	98.91	0.21	0.21	86.69	79.12	48,228	14,485	55,632
MO Nifty200Mom	64.15	0.12	0.19	99.87	86.80	1,582	1,061	1,584
MOTHERSON	119.65	-0.60	-0.50	53.27	58.00	230,213	330,786	432,133
Madhuveer Com	207.00	3.60	1.77	95.78	80.68	13,148	39,904	13,728
Magellanic	26.01	-0.27	-1.03	43.68	62.49	91,735	497,520	210,026
Maitri	31.75	-1.65	-4.94	100.00	100.00	25	7	25
Mangal Credit	169.70	1.60	0.95	55.53	28.86	7,597	2,225	13,682
Manoj Ceramic	103.00	-2.00	-1.90	100.00	78.57	1,000	4,400	1,000
Manoj Vaibhav G	183.90	0.40	0.22	75.32	74.89	641	1,582	851
Markolines	166.35	1.35	0.82	51.11	57.65	5,238	20,493	10,249
Megasoft	200.85	9.55	4.99	100.00	100.00	1,068	8,653	1,068
Mercury Ev-Tech	39.72	0.31	0.79	67.54	63.81	138,007	94,942	204,333
Midwest Gold	4610.00	167.85	3.78	100.00	100.00	2,790	3,798	2,790
Milgrey Finance	62.50	0.34	0.55	75.22	75.21	69,339	255,605	92,176
Mindspace REIT	471.98	3.90	0.83	59.40	57.74	4,975	4,313	8,376
Mirae BSE Sens	87.50	-0.35	-0.40	75.46	86.11	123	981	163
Mirae EV ETF	31.58	-0.01	-0.03	80.16	34.73	25,850	37,622	32,246
Mirae HangSeng	25.58	0.30	1.19	100.00	94.31	1,209	5,859	1,209
Mirae INDIAETF	155.80	0.20	0.13	72.88	88.89	172	371	236
Mirae NiftyFin	28.54	0.01	0.04	58.95	76.90	3,209	11,318	5,444
Mirae SP 500	71.53	-0.14	-0.20	100.00	98.93	16,779	6,043	16,779
Mobavenue AI	1237.65	6.30	0.51	7.87	33.97	474	2,738	6,023
Modern Eng	35.28	0.69	1.99	62.83	66.39	20,811	11,818	33,124
Modis Navnirman	345.45	0.35	0.10	100.00	90.34	14	1,202	14
Modison	137.00	-0.70	-0.51	96.73	82.53	1,241	1,386	1,283
Mold Tek Tech	156.90	-2.20	-1.38	72.96	65.67	1,171	1,242	1,605
Morgan Ventures	75.37	-1.63	-2.12	57.00	70.00	1,050	843	1,842
Mufin Green	116.50	-0.60	-0.51	69.36	67.78	20,845	13,520	30,053
My Money Sec	47.73	4.17	9.57	70.81	76.34	131	243	185
NELCO	745.00	-9.70	-1.29	47.89	59.95	3,025	3,023	6,317
NIITMTS	426.50	-6.70	-1.55	40.91	54.78	3,846	3,738	9,400
NMS Resources	58.07	-3.05	-4.99	100.00	99.58	3,100	1,221	3,100
National Peroxi	480.00	7.25	1.53	76.15	73.71	1,529	1,072	2,008
Naturite Agro	251.00	-13.20	-5.00	91.13	97.84	257	833	282
Ndr Auto Compon	825.60	-7.70	-0.92	62.48	71.47	503	1,144	805
Netweb	3201.00	-33.05	-1.02	36.59	44.60	8,986	17,165	24,558
Nilachal Refra	39.90	0.00	0.00	99.68	90.85	314	135	315
Nipp BSE NXT50	91.43	-0.02	-0.02	62.74	83.55	3,344	7,989	5,330
Nipp Gold Bees	113.14	0.03	0.03	64.90	59.48	1,842,193	1,252,066	2,838,633
Nipp Hang Seng	501.60	0.82	0.16	58.65	63.12	5,511	4,018	9,396
Nipp InfraBeES	991.02	-2.80	-0.28	66.36	43.79	144	326	217
Nipp Nifty 100	282.58	1.47	0.52	58.36	72.04	2,156	2,214	3,694
Nipp Nifty 50	295.60	-0.06	-0.02	52.49	66.49	71,487	108,114	136,187
Nipp Nifty PSU	92.48	-0.37	-0.40	63.94	68.98	30,990	37,332	48,468
Nipp Nifty1D	1000.00	0.01	0.00	79.70	77.42	93,843	71,326	117,738
Nipp Nifty50 Sh	521.67	0.00	0.00	58.23	77.69	290	354	498
Nipp NiftyBank	610.74	-0.22	-0.04	77.24	72.21	6,721	5,587	8,702
Nipp NiftyNext	742.00	-0.57	-0.08	46.04	50.31	6,577	8,352	14,284
Nipp Sensex	976.99	1.85	0.19	65.02	69.73	1,329	15,267	2,044
Nitin Castings	524.00	4.85	0.93	100.00	96.76	178	78	178
Northern Spirit	148.55	-0.90	-0.60	68.78	76.66	7,964	15,113	11,579
Octal Credit	24.85	0.62	2.56	100.00	76.76	189	1,797	189
Omega Int Tech	328.00	-17.25	-5.00	100.00	100.00	4,625	4,458	4,625
Onix Solar	425.85	20.25	4.99	100.00	75.02	7,245	15,154	7,245
Optiemus Infra	503.00	-6.65	-1.30	60.61	52.45	1,634	2,099	2,696
Orient Paper	23.32	0.14	0.60	74.75	91.15	6,783	20,526	9,074
Oriental RI	163.00	9.90	6.47	45.36	55.93	66,822	29,748	147,305
PANABYTE TECH	34.11	-0.90	-2.57	97.03	72.76	3,596	5,046	3,706
PCBL Chemical	307.80	-0.85	-0.28	51.27	56.38	84,470	37,289	164,752
PH CAPITAL	311.65	28.30	9.99	100.00	92.87	8,836	5,830	8,836
PRAVEG	326.65	-3.15	-0.96	46.93	60.21	86,611	84,937	184,541
Palco Metals	124.00	4.00	3.33	49.38	89.00	80	257	162
Pan Electroncis	45.00	1.97	4.58	82.30	48.82	93	1,122	113
Panorama Studio	39.70	-0.15	-0.38	80.99	60.35	19,774	20,483	24,416
Patanjali Foods	549.20	-4.10	-0.74	32.48	36.01	932,773	527,549	2,871,888
Piramal Finance	1620.00	2.85	0.18	44.71	86.38	4,993	35,898	11,168
PowerGrid InvIT	89.50	0.63	0.71	74.25	93.67	174,361	18,600,542	234,816
Prime Industrie	43.00	1.90	4.62	93.21	78.24	27,504	14,129	29,508
Primo Chemicals	23.45	0.39	1.69	89.02	84.90	17,881	6,895	20,086
Puretrop Fruits	151.50	2.80	1.88	77.83	76.14	1,566	1,969	2,012
Quality Power	731.30	-10.80	-1.46	38.86	38.27	11,231	12,421	28,904
Quant Gold ETF	113.45	0.55	0.49	87.94	68.86	6,540	4,528	7,437
Quest Capital	304.10	4.10	1.37	92.06	88.17	626	1,005	680
Quint Digital	34.58	0.21	0.61	81.92	79.36	5,961	6,004	7,277
R M Drip Spri	79.05	0.00	0.00	99.61	82.29	6,849	4,899	6,876
RDB Infra	57.23	1.68	3.02	64.19	66.57	1,891,692	916,923	2,946,829
RNIT AI Solu	50.54	-0.96	-1.86	89.97	82.54	73,564	84,345	81,763
RUDRAECO	25.50	0.13	0.51	67.36	74.84	32,049	44,193	47,578
Rajasthan Secu	39.99	-1.00	-2.44	100.00	100.00	4,386	8,727	4,386
Rajkot Invest	46.06	4.08	9.72	95.45	99.47	21	416	22
Ramsons Project	139.15	-2.80	-1.97	100.00	100.00	5,920	2,950	5,920
Rattanindia Ent	41.81	-0.37	-0.88	37.47	44.45	60,663	59,240	161,886
Ravi Leela Gran	41.00	0.00	0.00	100.00	93.26	47	321	47
Raymond	428.90	-4.55	-1.05	57.95	59.21	6,730	8,905	11,614
Redtape	123.80	-0.50	-0.40	41.48	58.44	2,979	6,426	7,182
Relic Life Scie	80.00	1.10	1.39	100.00	97.81	1,000	971	1,000
Resgen	68.50	-1.00	-1.44	90.00	80.00	6,750	6,000	7,500
Restaurant Bran	66.16	-0.10	-0.15	66.28	67.94	6,738,164	1,965,630	10,165,594
Rhetan TMT	24.40	0.00	0.00	97.96	92.11	1,029,954	256,351	1,051,351
Richfield Fin	34.35	-2.13	-5.84	71.17	90.94	437	654	614
Rodium Realty	173.00	0.00	0.00	99.82	97.66	565	184	566
Rudra Global	25.80	-0.24	-0.92	84.38	47.91	34,668	88,807	41,087
Rushil Decor	23.23	-0.57	-2.39	96.71	84.45	42,562	13,403	44,011
SAMSRITA LABS	23.26	0.11	0.48	100.00	99.67	34	1,196	34
SBI BSE 100	302.82	0.89	0.29	74.34	85.19	368	294	495
SBI Card	870.00	3.25	0.37	46.54	53.43	3,716	15,900	7,984
SBI Gold ETF	116.61	0.00	0.00	69.49	61.67	350,460	190,425	504,325
SBI Life Insura	2029.15	5.45	0.27	56.21	92.51	3,000	43,194	5,337
SBI Sensex ETF	948.08	3.77	0.40	78.84	61.82	1,021	1,270	1,295
SBI Silver ETF	214.14	7.13	3.44	55.12	49.24	121,450	141,048	220,344
SBIBPB	48.45	0.14	0.29	72.34	81.68	578	389	799
SBINEQWETF	33.67	-0.04	-0.12	51.30	87.89	315	958	614
SCI Land and As	46.84	-0.26	-0.55	67.44	63.05	10,781	11,834	15,987
SG FINSERVE	400.45	-8.55	-2.09	69.65	80.80	4,175	73,111	5,994
SG MART	371.20	9.20	2.54	39.86	61.94	8,730	12,063	21,904
SGBAPR28I	14622.55	440.85	3.11	81.48	79.46	66	41	81
SGBAUG28V	14491.00	291.00	2.05	92.59	82.15	25	190	27
SGBAUG29V	14850.01	350.01	2.41	100.00	78.28	1	38	1
SGBFEB28IX	15629.30	1,410.30	9.92	100.00	87.50	1	3	1
SGBJAN29IX	14497.52	276.32	1.94	80.00	93.18	8	16	10
SGBJAN29X	14471.80	72.00	0.50	100.00	91.46	4	15	4
SGBJU29III	14549.60	249.80	1.75	60.00	95.59	3	13	5
SGBJUL28IV	14487.80	271.15	1.91	57.14	75.13	44	30	77
SGBJUL29IV	14520.00	320.00	2.25	100.00	95.31	7	24	7
SGBMAY28	14439.79	239.79	1.69	87.72	93.26	50	33	57
SGBMR29XII	14480.00	280.00	1.97	95.00	82.99	19	56	20
SGBN28VIII	14420.00	219.90	1.55	79.25	76.15	42	17	53
SGBSEP28VI	14420.00	220.00	1.55	54.05	61.68	20	21	37
SILVERBND	220.92	6.32	2.95	70.80	0.00	4,129	0	5,832
SJS Enterprises	1757.80	-22.15	-1.24	61.35	54.01	5,698	2,379	9,287
SMALLCAP	44.60	0.15	0.34	53.05	51.74	8,769	36,413	16,530
SML Mahindra	3730.50	-69.60	-1.83	44.46	40.21	847	1,977	1,905
SUMITOMO	461.30	1.10	0.24	66.22	64.01	2,225	4,931	3,360
SWATIPRO	31.55	-1.09	-3.34	63.00	73.67	8,740	8,033	13,872
Safari Ind	2283.20	85.75	3.90	29.69	97.28	204	20,477	687
Saffron Ind	37.20	-0.60	-1.59	100.00	100.00	41,463	20,240	41,463
Sai Silks	154.50	-0.65	-0.42	55.83	53.04	6,416	10,479	11,493
Sainik Finance	40.91	0.16	0.39	91.98	97.32	1,228	791	1,335
Salem Erode Inv	36.90	-1.86	-4.80	98.06	99.28	706	388	720
Sam Ind	48.50	1.99	4.28	80.96	80.96	1,599	2,458	1,975
Sammaan Capital	140.65	-0.25	-0.18	39.26	35.42	101,848	226,935	259,403
Samyak Intl	23.25	-0.25	-1.06	60.13	79.52	1,579	1,376	2,626
Sandesh	1070.75	-26.25	-2.39	100.00	89.07	27	78	27
Sanghvi Movers	355.30	-10.60	-2.90	51.16	59.52	86,210	33,689	168,514
Sanstar	89.94	-0.61	-0.67	68.43	70.27	4,291	2,605	6,271
Sarthak Ind	32.00	-1.95	-5.74	100.00	95.27	102	310	102
Sarvottam Fin	21.04	0.37	1.79	62.88	65.27	2,653	1,757	4,219
Satin Credit	141.85	0.60	0.42	85.56	75.50	853	1,358	997
Shakti Press	24.81	-0.25	-1.00	82.45	88.56	2,528	6,301	3,066
Shankar Lal Ram	69.20	-0.69	-0.99	84.23	91.59	657	11,830	780
Shervani Indust	409.00	2.55	0.63	72.81	75.31	1,414	345	1,942
Sheshadri Ind	21.17	-2.20	-9.41	78.36	80.60	2,452	1,308	3,129
Shivalik Rasa	368.50	-3.15	-0.85	83.57	79.21	239	597	286
Shradha AI Tech	33.35	-0.24	-0.71	64.96	73.39	9,550	15,972	14,702
Shree Pacetroni	213.35	10.15	5.00	100.00	100.00	13,935	20,608	13,935
Shree Tirupati	40.50	-0.14	-0.34	97.11	78.09	1,749	1,385	1,801
SignatureGlobal	1141.20	0.55	0.05	4.78	10.94	541	1,416	11,325
Sika Interplant	895.00	-1.50	-0.17	60.36	51.73	4,145	5,468	6,867
Siyaram Recycli	55.71	-0.16	-0.29	71.43	60.35	75,000	72,600	105,000
Sky Gold	328.40	-4.75	-1.43	39.68	53.26	15,947	14,796	40,191
Sofcom Systems	43.39	0.23	0.53	81.01	74.31	357,768	221,779	441,617
Sonal Adhesives	44.30	-1.15	-2.53	89.66	82.18	624	1,088	696
Spandana Sphoor	270.80	-1.00	-0.37	72.33	59.60	4,910	3,506	6,788
Stanley Life	214.65	-3.35	-1.54	70.25	64.47	1,195	2,588	1,701
Sterling Power	29.02	-0.85	-2.85	82.77	87.67	831	2,403	1,004
Sterling Wilson	220.75	1.35	0.62	46.68	43.41	34,302	38,571	73,491
Storage Technol	71.00	2.47	3.60	71.43	81.65	8,000	14,240	11,200
Styrenix	2021.20	6.85	0.34	68.67	62.25	892	798	1,299
Sujala Trading	72.00	0.39	0.54	100.00	100.00	45,925	59,605	45,925
Sumuka Agro Ind	209.95	3.75	1.82	93.45	76.09	44,471	81,422	47,587
Sundaram-Clayto	1217.10	2.05	0.17	67.16	71.00	182	123	271
Sunita Tools	785.00	2.75	0.35	88.89	79.24	5,000	4,675	5,625
Sunrakshakk Ind	206.50	-2.45	-1.17	68.71	84.48	5,727	5,165	8,335
Superior Ind	46.00	-1.24	-2.62	100.00	88.14	32	89	32
Supreme Holding	78.26	-0.12	-0.15	81.83	63.58	3,665	2,847	4,479
Suryoday Small	142.70	-1.55	-1.07	56.44	58.02	61,826	14,113	109,544
Suyog Gurbaxani	131.35	-0.65	-0.49	60.00	88.89	2,250	9,600	3,750
Swarnsarita Jew	30.90	-0.68	-2.15	66.19	87.64	3,503	4,928	5,292
Swiss Military	20.33	0.03	0.15	75.87	71.11	235,884	96,438	310,914
Syrma SGS	731.45	-1.70	-0.23	55.94	47.01	43,005	29,579	76,881
TARC	149.50	1.35	0.91	63.28	52.92	18,760	10,004	29,647
TBO Tek	1698.05	-5.05	-0.30	36.66	47.51	690	2,188	1,882
TMB	510.90	-1.35	-0.26	60.12	67.74	3,482	3,867	5,792
TMCV	412.20	-13.75	-3.23	41.89	54.53	443,298	633,617	1,058,146
Tata Power	381.95	-0.15	-0.04	63.05	70.93	173,750	212,703	275,564
Tata Steel	170.60	-0.30	-0.18	82.34	68.75	1,358,564	726,617	1,649,963
Techknowgreen	108.30	2.85	2.70	82.14	91.89	9,200	10,880	11,200
TeleCanor Glob	35.00	1.66	4.98	100.00	100.00	6,655	93,582	6,655
Texel Ind	82.54	0.04	0.05	89.68	90.45	19,589	13,620	21,842
Tierra Agrotech	48.75	-1.25	-2.50	100.00	100.00	1,201	1,231	1,201
Time Techno	185.35	0.95	0.52	43.62	60.14	21,199	37,868	48,598
Tips Films	439.05	-4.90	-1.10	73.86	47.63	260	1,374	352
Tips Music	525.80	-2.10	-0.40	53.67	43.94	2,173	2,609	4,049
Tradewell Hold.	63.14	-3.32	-5.00	100.00	100.00	123	141	123
Trishakti Ind	149.90	1.85	1.25	63.75	86.98	5,829	14,756	9,144
Tulsyan NEC	32.54	-1.46	-4.29	100.00	88.58	1,382	990	1,382
UNO Minda	1297.55	2.40	0.19	58.54	61.46	6,114	4,415	10,445
UP Hotels	1500.00	0.00	0.00	100.00	94.48	87	332	87
UPIL	234.00	-2.45	-1.04	27.91	59.40	983	1,143	3,522
UTI BSE Sen Ne	93.50	-0.02	-0.02	51.80	87.04	259	345	500
UTI BSE Sensex	943.01	0.11	0.01	100.00	98.67	11	30	11
UTI Gold ETF	114.96	0.15	0.13	70.14	68.58	35,936	29,373	51,232
UTI Nifty Bank	61.37	0.38	0.62	60.76	84.29	1,799	1,303	2,961
UTI Nifty50ETF	288.86	0.09	0.03	82.25	51.25	1,603	733	1,949
Udayshivakumar	24.22	-0.38	-1.54	72.06	76.77	8,062	5,543	11,188
Ujjivan Small	52.67	-0.52	-0.98	45.46	55.38	235,029	169,801	516,977
Uniparts India	487.95	-6.00	-1.21	86.97	77.53	4,944	3,296	5,685
United Drilling	203.40	1.50	0.74	100.00	90.53	40	224	40
United Food	188.00	-1.95	-1.03	47.07	49.87	10,093	2,500	21,442
Updater Service	188.95	2.65	1.42	49.88	53.51	1,685	4,751	3,378
Uravi Defence	208.95	9.95	5.00	91.38	44.81	1,452	2,737	1,589
VEL	38.00	0.60	1.60	100.00	100.00	98,040	46,938	98,040
VIP Industries	419.55	54.80	15.02	42.15	50.87	1,535	6,869	3,642
VSF Projects	40.99	0.50	1.23	99.61	85.50	760	1,795	763
Va Tech Wabag	1280.85	-12.90	-1.00	58.22	49.59	2,506	3,197	4,304
Valor Estate	121.65	-2.20	-1.78	45.15	47.62	35,923	38,959	79,563
Vascon Engineer	46.95	-1.00	-2.09	52.79	44.07	9,988	27,560	18,922
Veedol Corp	1695.35	21.35	1.28	75.17	71.26	330	338	439
Vinayak Polycon	31.50	1.50	5.00	100.00	100.00	394	97	394
Vineet Lab	39.28	-0.18	-0.46	60.06	69.15	11,497	5,449	19,142
Vintage Sec	21.30	0.99	4.87	100.00	99.88	683	335	683
Virat Leasing	43.00	-0.30	-0.69	100.00	98.34	12	71	12
Virtuoso Optoel	412.40	-2.80	-0.67	88.24	74.07	11,250	5,000	12,750
Vishnu Chemical	547.95	18.00	3.40	64.79	57.44	3,065	2,556	4,731
Vistar Amar	108.95	5.45	5.27	95.80	70.54	2,373	1,277	2,477
WAAREE TECH	223.60	2.35	1.06	85.71	80.28	8,400	6,125	9,800
WSFx Global Pay	61.10	1.04	1.73	89.85	71.92	3,169	2,069	3,527
Waaree Renewabl	966.05	-4.75	-0.49	44.59	47.04	12,679	16,675	28,433
Welspun Living	134.65	-2.30	-1.68	47.18	44.33	78,705	40,716	166,819
West Leisure	134.00	0.02	0.01	50.00	83.72	2	66	4
Westlife Food	541.10	14.45	2.74	42.67	44.73	541	948	1,268
Wonder Elect.	142.30	1.70	1.21	77.33	57.51	2,712	9,870	3,507
Yaan Enterprise	100.00	0.50	0.50	100.00	55.68	431	1,166	431
York Exports	61.98	2.82	4.77	99.81	74.67	519	1,119	520
ZFCVINDIA	14781.30	-202.30	-1.35	55.36	54.59	191	671	345
Zen Tech	1393.30	-1.15	-0.08	52.59	50.01	33,806	14,138	64,278
Zerodha Gold	21.52	0.00	0.00	45.09	46.10	449,513	267,959	996,902
Zydus Life	917.10	-11.00	-1.19	64.66	60.61	14,522	11,978	22,460
eMudhra	591.70	-0.15	-0.03	62.04	54.88	850	1,360	1,370

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home