Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables -

24 Dec 13:25
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
10%EHFL2026 1050.00 13.81 1.33 100.00 100.00 201 131 201
360 ONE WAM 1202.10 21.30 1.80 43.28 41.70 4,611 5,870 10,653
3B BlackBio Dx 1418.30 -27.80 -1.92 87.76 63.85 6,817 4,315 7,768
AAA 94.81 -4.99 -5.00 100.00 100.00 731 569 731
AASTAFIN 42.80 -0.44 -1.02 95.67 97.22 28,653 23,639 29,949
AAYUSH ART 1075.80 0.20 0.02 89.05 89.04 63,000 51,400 70,750
AAYUSH WELLNESS 55.05 2.62 5.00 74.36 77.00 385,816 160,920 518,818
ABSL Life Gold 120.20 1.80 1.52 76.72 70.18 64,904 26,032 84,603
ABSL SIL ETF 218.66 8.19 3.89 49.58 44.51 76,577 89,825 154,452
ACGL 1758.85 53.15 3.12 49.55 80.52 437 798 882
ACS TECHNOLOGIE 37.61 0.73 1.98 100.00 94.28 166,084 127,528 166,084
ADVAIT ENERGY 1494.00 -7.75 -0.52 60.46 55.83 5,027 7,092 8,315
AEONXDIGI 173.85 8.80 5.33 48.79 62.87 425 211 871
AFFLE 3I 1782.30 17.45 0.99 53.26 56.18 3,361 5,880 6,310
AGI Greenpac 736.30 1.80 0.25 63.77 59.20 896 1,160 1,405
AMPVOLTS 22.70 -0.43 -1.86 98.46 68.71 34,038 87,788 34,572
ANDHRSUGAR 75.70 -0.76 -0.99 63.40 54.08 3,125 5,772 4,929
ARCL Organics 393.95 -6.05 -1.51 100.00 100.00 3,886 4,038 3,886
AVAILABLE FINAN 155.25 -0.50 -0.32 85.43 90.83 1,929 10,685 2,258
AWL Agri 238.15 -1.25 -0.52 63.56 55.14 64,028 36,101 100,738
Aadhar Housing 484.95 4.15 0.86 67.33 68.38 6,981 8,763 10,369
Aartech Solonic 51.05 3.10 6.47 97.32 51.60 1,018 5,699 1,046
Aarti Surfactan 403.50 5.00 1.25 79.24 73.18 519 344 655
Abans Financial 201.85 0.75 0.37 50.00 84.55 11 193 22
Abhinav Capital 130.00 0.25 0.19 100.00 99.98 34,100 7,300 34,101
Acutaas Chem 1659.00 -34.60 -2.04 43.47 50.45 3,037 2,420 6,986
Adani Total Gas 566.75 3.35 0.59 63.09 64.35 73,654 48,785 116,748
Adarsh Plant 34.79 1.09 3.23 98.72 91.10 16,636 6,971 16,852
Aditya Birla Re 1700.50 -21.00 -1.22 43.72 47.86 2,089 4,152 4,778
Aeroflex Neu 78.26 -0.13 -0.17 4.72 43.62 139 7,036 2,943
Aerpace Ind. 26.51 1.34 5.32 89.45 80.90 742,613 602,330 830,201
Agribio Spirits 222.60 0.10 0.04 9.32 52.04 637 19,550 6,836
Ajax Eng 596.55 -2.75 -0.46 60.63 50.50 6,512 2,885 10,740
Algoquant Finte 58.42 -0.33 -0.56 74.15 66.61 21,986 12,430 29,650
Alivus Life 909.45 -2.10 -0.23 61.56 51.30 1,710 1,600 2,778
Alldigi Tech 814.45 -5.75 -0.70 84.82 91.55 391 253 461
Alphalogic Tech 63.08 -0.45 -0.71 68.07 69.23 7,571 8,776 11,122
Anant Raj 567.05 8.95 1.60 45.18 45.52 57,022 59,990 126,208
Angel One 2542.05 -14.25 -0.56 39.88 43.21 3,722 7,134 9,333
Anjani Foods 25.49 1.66 6.97 69.22 78.52 4,581 2,756 6,618
Anjani Portland 121.60 0.60 0.50 96.97 97.88 64 710 66
Antony Waste 519.00 -16.00 -2.99 44.26 36.80 140,789 99,292 318,111
Anup Eng 2215.60 8.85 0.40 86.03 82.67 9,970 2,369 11,589
Apeejay Park 136.15 -0.60 -0.44 84.45 60.34 6,892 8,287 8,161
Apis India 67.85 3.20 4.95 100.00 100.00 100 55,110 100
Apollo Micro Sy 261.50 -0.65 -0.25 65.65 50.13 132,079 95,190 201,196
Archidply Decor 79.21 -0.78 -0.98 94.13 29.16 721 344 766
Arigato Univers 54.16 -2.84 -4.98 100.00 100.00 19,788 4,370 19,788
Arman Holdings 91.04 -2.15 -2.31 99.83 99.80 29,685 17,852 29,736
Artificial Elec 136.00 -1.45 -1.05 100.00 100.00 44,989 35,314 44,989
Asian 38.99 0.21 0.54 73.38 74.26 951 410 1,296
Aspira Pathlab 63.00 0.45 0.72 79.32 80.51 537 1,516 677
Astal Lab 88.65 -1.07 -1.19 80.27 71.77 4,675 5,465 5,824
Astra Microwave 967.60 18.45 1.94 34.19 55.06 2,675 6,176 7,825
Atlantaa 44.30 1.81 4.26 100.00 100.00 1,858 24,753 1,858
Authum Invest 2893.35 11.45 0.40 55.01 50.91 2,405 3,764 4,372
Avro India 120.00 0.25 0.21 96.93 35.90 3,753 1,775 3,872
Awfis Space Sol 494.15 -6.35 -1.27 53.28 80.09 2,450 9,897 4,598
Axis Gold ETF 114.29 -0.40 -0.35 83.03 74.23 61,397 41,762 73,949
Azad India Mobi 133.20 -0.70 -0.52 80.26 73.23 2,798 2,173 3,486
Aztec Fluids 113.10 -5.90 -4.96 100.00 100.00 5,000 8,600 5,000
BA Packaging 216.00 -3.00 -1.37 98.51 97.19 66 97 67
BALMLAWRIE 184.65 1.65 0.90 50.04 69.00 2,434 4,360 4,864
BB Apr 32 ETF 1309.81 5.07 0.39 96.29 98.64 389 232 404
BB Apr 33 ETF 1271.24 1.18 0.09 100.00 91.59 50 39 50
BCL Industries 32.30 -0.02 -0.06 66.97 57.29 11,468 8,823 17,124
BIL 37.82 0.35 0.93 65.65 66.91 42,974 63,034 65,458
BL Kashyap 50.95 -1.22 -2.34 63.61 49.68 13,687 14,104 21,518
BOMDYEING 131.90 -1.35 -1.01 47.33 43.16 13,906 18,472 29,381
BSLSENETFG 85.42 -0.43 -0.50 75.00 90.16 18 44 24
Bajaj Finance 1019.50 8.10 0.80 73.95 58.03 143,891 135,192 194,588
Balgopal Commer 173.60 -2.40 -1.36 54.55 70.14 6 137 11
Bazel Internati 64.90 0.90 1.41 100.00 88.50 39 682 39
Best Agrolife 387.65 1.45 0.38 57.44 44.33 1,301 4,532 2,265
Bhar at 22 ETF 116.80 0.16 0.14 67.36 61.79 4,487 9,939 6,661
Bharat Dynamics 1480.50 49.85 3.48 34.13 36.27 30,669 24,008 89,849
Bharat Elec 401.80 2.45 0.61 42.16 45.73 119,817 188,740 284,163
Bigbloc Constru 68.40 -0.47 -0.68 73.10 57.64 16,195 17,742 22,156
BlackBuck 663.45 20.65 3.21 47.13 42.96 10,994 7,152 23,328
Blue Cloud 24.99 0.51 2.08 52.02 41.80 331,581 462,820 637,448
Blue Pearl Agri 87.99 2.30 2.68 100.00 100.00 7,690 7,223 7,690
Bonlon Industri 43.00 0.50 1.18 82.40 68.70 9,785 7,827 11,875
Brainbees Solu 298.15 -1.30 -0.43 43.69 41.92 20,700 20,848 47,376
Brand Concepts 320.10 -10.65 -3.22 100.00 100.00 10 201 10
CAMS 762.00 1.95 0.26 39.98 45.67 25,073 31,417 62,715
CIEINDIA 397.90 -4.10 -1.02 70.46 64.20 8,778 4,590 12,458
CPSE ETF 91.41 0.19 0.21 72.06 70.64 69,523 33,797 96,485
CREDENT GLOBAL 30.57 0.30 0.99 75.28 78.23 14,697 15,153 19,523
Candour Techtex 153.80 2.90 1.92 100.00 100.00 67,093 24,629 67,093
Capacite Infra 259.30 -3.15 -1.20 61.20 58.11 1,803 2,282 2,946
Capital SFB 263.40 0.45 0.17 70.94 87.41 659 2,081 929
Carysil 902.10 -3.35 -0.37 72.06 59.95 2,038 2,070 2,828
Ceenik Exports 340.00 5.65 1.69 91.89 82.80 736 549 801
Ceeta Industrie 34.99 0.76 2.22 73.02 78.94 590 544 808
Chembond Materi 158.85 0.65 0.41 100.00 63.82 15 1,145 15
Chola Invest. 1701.05 20.45 1.22 39.76 63.26 102,090 88,336 256,776
City Pulse 3006.00 -70.85 -2.30 76.12 83.43 5,100 4,230 6,700
Cochin Shipyard 1650.00 4.25 0.26 36.72 44.96 32,775 44,794 89,247
Cohance Life 537.00 1.00 0.19 56.26 48.25 6,158 9,239 10,946
Concord Biotech 1347.80 6.55 0.49 58.71 55.38 1,318 1,420 2,245
CreditAccess Gr 1301.20 -1.40 -0.11 51.29 57.78 1,785 1,564 3,480
DC Infotech 246.10 0.00 0.00 82.17 79.23 106 193 129
DJ Mediaprint 68.61 -0.56 -0.81 5.09 21.85 1,656 7,850 32,527
DMCC 260.30 2.95 1.15 79.62 89.46 125 158 157
DMR ENGINEERING 41.12 -0.38 -0.92 50.00 61.11 1,950 4,290 3,900
DSP Bse Sensex 87.45 -0.31 -0.35 100.00 86.67 110 161 110
DSP Gold ETF 133.20 -0.05 -0.04 78.94 82.45 4,138 2,675 5,242
DSP Liquid ETF 999.99 -0.01 -0.00 100.00 95.52 632 1,389 632
DSP Nifty ETF 273.99 -0.73 -0.27 99.21 95.36 125 202 126
DSP Nifty IT 40.78 -0.22 -0.54 57.34 63.52 12,100 3,157 21,102
DSP NiftyBank 60.39 -0.42 -0.69 100.00 100.00 10 56 10
DSP PSBank ETF 83.80 0.13 0.16 90.72 72.15 987 1,566 1,088
DSP Silver ETF 211.34 7.93 3.90 69.50 68.19 10,187 16,436 14,657
Daulat Sec 33.89 2.75 8.83 68.70 54.63 1,477 678 2,150
Deccan Bearings 192.40 9.15 4.99 100.00 100.00 177 246 177
Dhanalaxmi Roto 92.49 0.78 0.85 84.47 87.26 930 1,511 1,101
Dharmaj Crop 240.60 -4.45 -1.82 74.79 73.71 178 1,197 238
Dhruva Capital 152.00 6.95 4.79 100.00 100.00 19,543 10,008 19,543
Digicontent 32.01 -0.28 -0.87 100.00 96.92 150 1,333 150
Digidrive Dist 26.51 0.84 3.27 100.00 92.60 102 1,219 102
Divyashakti 56.20 1.45 2.65 71.29 77.96 4,757 4,036 6,673
Dolat Algotech 85.51 -1.88 -2.15 56.44 50.27 9,345 19,411 16,558
Dreamfolks Ser. 111.95 -0.15 -0.13 76.65 72.02 7,817 3,967 10,198
EFC 304.35 -0.85 -0.28 61.33 64.09 5,090 14,910 8,300
ELITECON INTL. 106.85 3.72 3.61 100.00 100.00 50,038 433,121 50,038
EPIC Energy 43.85 0.68 1.58 71.74 74.84 3,117 2,799 4,345
EQUIPPP 22.96 0.40 1.77 100.00 100.00 18,476 7,211 18,476
Ecos India Mobi 200.85 -4.65 -2.26 70.30 46.55 10,087 5,443 14,348
Eldeco Housing 955.45 50.45 5.57 100.00 65.10 1 298 1
Embassy Develop 64.29 -0.30 -0.46 100.00 100.00 150,796 344,199 150,796
Emerald Finance 77.50 4.24 5.79 85.32 83.08 13,150 26,648 15,413
Engineers India 201.00 1.15 0.58 41.02 56.73 47,801 44,065 116,538
Entero Health 956.75 -3.95 -0.41 72.31 68.78 1,491 1,865 2,062
Epigral 1334.00 -3.35 -0.25 64.09 71.71 2,879 4,293 4,492
Eraaya Life 30.33 1.44 4.98 67.69 65.40 291,117 259,039 430,061
Escorts Kubota 3732.30 -13.20 -0.35 44.53 44.12 4,422 2,577 9,931
Espire Hospital 285.60 13.60 5.00 100.00 99.54 160 607 160
Eternal 285.45 1.05 0.37 59.95 71.69 368,601 634,533 614,881
Expo Eng 67.85 0.67 1.00 80.17 58.46 5,048 6,769 6,297
F Mec Intl. 115.00 1.45 1.28 100.00 82.79 2,895 4,344 2,895
FEDDERS HOLDING 52.35 -0.13 -0.25 46.50 50.91 137,866 357,482 296,501
Fineotex Chem 24.35 -0.13 -0.53 65.34 65.32 117,031 93,032 179,102
Fino Payments 257.00 -2.25 -0.87 58.95 58.92 1,884 6,615 3,196
First Custodian 89.68 0.29 0.32 84.00 78.18 21 285 25
Fischer Medical 43.52 0.63 1.47 48.33 56.23 25,919 76,200 53,625
Flomic Global 52.41 -0.89 -1.67 98.01 89.13 1,183 1,084 1,207
Forbes Precisio 144.95 -0.65 -0.45 87.64 90.32 16,609 12,918 18,952
Fratelli Vineya 109.00 0.15 0.14 74.15 76.47 23,178 29,098 31,258
Fusion Finance 161.25 -1.30 -0.80 54.45 52.52 3,418 4,353 6,277
G. G. Dandekar 77.00 -1.70 -2.16 98.05 93.29 1,004 361 1,024
GAMCO 39.52 -0.68 -1.69 33.79 34.73 13,281 15,254 39,307
GFL 60.34 -0.06 -0.10 73.33 78.48 8,691 6,229 11,852
GMR Airports 103.70 -1.20 -1.14 38.57 63.61 164,227 338,999 425,768
GNFC 488.90 -0.65 -0.13 68.72 66.99 6,482 3,978 9,433
GRANDOAK 40.03 -1.47 -3.54 91.54 73.33 3,321 3,783 3,628
Gajanan Sec 56.90 3.17 5.90 85.51 84.27 478 243 559
Galaxy Agrico 59.98 0.00 0.00 100.00 75.22 2,795 3,906 2,795
Gallantt Ispat 526.90 9.10 1.76 42.88 48.60 5,116 21,074 11,932
Genomic Valley 23.60 -0.17 -0.72 99.20 81.33 494 2,693 498
Gloster 645.75 0.00 0.00 95.61 68.03 1,002 2,889 1,048
Go Digit 343.80 0.55 0.16 57.08 81.14 3,045 10,358 5,335
Greenpanel Ind 235.20 -4.80 -2.00 77.70 69.62 4,938 6,847 6,355
Gtt Data Solu 77.56 1.68 2.21 84.80 80.74 34,134 17,523 40,252
Guj Amb Exports 125.05 2.10 1.71 64.49 55.00 22,444 20,111 34,801
HDFC GOLD ETF 116.88 0.21 0.18 65.69 60.46 184,752 130,488 281,267
HDFC Momentum 31.85 0.18 0.57 87.14 59.67 8,815 4,913 10,116
HDFC Nifty 250 167.51 0.10 0.06 60.42 57.97 60,196 40,894 99,628
HDFC Nifty Gro 130.49 -0.34 -0.26 59.43 90.10 2,032 2,959 3,419
HDFC Nifty IT 41.27 -0.12 -0.29 87.15 78.38 2,522 3,040 2,894
HDFC Nifty Pri 29.02 0.05 0.17 28.69 33.75 4,959 1,790 17,284
HDFC Nifty Qua 60.65 -0.04 -0.07 83.86 57.22 2,292 1,204 2,733
HDFC NiftyBank 60.78 -0.05 -0.08 92.25 89.82 1,285 517 1,393
HDFC SENSEX 96.50 0.31 0.32 96.06 95.97 1,903 1,205 1,981
HDFC SIL ETF 210.61 7.81 3.85 48.96 46.21 168,445 208,884 344,045
HEUBACHIND 472.00 2.40 0.51 84.47 82.20 348 315 412
HINDPETRO 472.00 -2.90 -0.61 52.10 51.55 24,787 32,927 47,579
HINDWAREAP 258.00 -7.45 -2.81 46.62 48.97 1,393 869 2,988
HP Adhesives 43.50 0.73 1.71 99.34 85.17 9,288 5,237 9,350
Helpage Fin 25.43 0.15 0.59 67.13 55.48 3,792 4,414 5,649
Hemisphere 131.95 -0.30 -0.23 50.17 52.76 12,851 7,624 25,617
Hilltone SoftG 81.90 0.00 0.00 100.00 100.00 5,036 13,540 5,036
Hindalco 872.45 8.55 0.99 77.33 54.54 156,377 65,810 202,228
Hisar Spinning 45.00 -0.24 -0.53 100.00 100.00 200 240 200
Hitachi Energy 18685.00 220.40 1.19 34.48 35.85 1,425 1,644 4,133
ICICI Lombard 1955.45 -5.65 -0.29 63.57 63.91 1,862 3,188 2,929
ICICI N100 ETF 29.76 0.13 0.44 98.56 81.99 2,534 1,372 2,571
ICICIAMC 2653.30 44.00 1.69 78.44 0.00 143,779 0 183,301
IDBI Bank 101.35 1.25 1.25 51.71 57.57 93,280 210,753 180,394
IIFL Capital 334.55 -1.30 -0.39 33.39 42.74 15,447 19,546 46,267
IIRM Holdings 88.25 0.06 0.07 67.45 71.53 107,049 27,866 158,698
IKIO Tech 184.20 2.30 1.26 74.94 78.45 1,292 2,770 1,724
IRB Infra 42.31 -0.37 -0.87 55.90 60.11 491,957 344,956 880,110
IRB InvIT 61.73 0.10 0.16 58.10 98.06 27,107 1,229,159 46,657
IRIS RegTech 299.50 -8.90 -2.89 68.47 77.81 847 346 1,237
IRM Energy 283.90 0.50 0.18 80.00 75.58 700 1,188 875
ITC 407.10 -0.55 -0.13 67.88 83.86 413,610 1,212,176 609,312
Imagicaaworld 48.00 -0.87 -1.78 65.03 60.92 9,456 10,159 14,540
India Shelter 816.25 -21.95 -2.62 52.27 56.39 2,418 2,245 4,626
Indiamart Inter 2237.00 -22.15 -0.98 44.11 89.52 883 9,582 2,002
Indo Cotspin 26.50 0.54 2.08 86.36 93.98 152 543 176
Indus Infra Tru 114.21 -0.44 -0.38 75.07 77.48 1,382 4,203 1,841
Infronics Syst 23.98 0.31 1.31 86.88 83.96 4,027 1,718 4,635
Innova Captab 717.00 -3.05 -0.42 60.88 50.12 445 1,159 731
Integ Proteins 36.10 0.00 0.00 100.00 100.00 192 471 192
Integrated Ind 30.76 0.33 1.08 100.00 100.00 505,365 447,237 505,365
Interarch Build 2360.00 -36.90 -1.54 69.42 62.89 2,020 1,611 2,910
Inve Gold ETF 11960.00 109.95 0.93 100.00 86.41 2 18 2
Ipru Gold ETF 117.30 0.03 0.03 59.50 73.00 310,970 380,724 522,652
Ipru Nifty 200 32.07 -0.03 -0.09 35.44 65.69 2,049 23,913 5,782
Ipru Nifty 50 294.43 0.30 0.10 73.68 78.11 14,300 15,867 19,408
Ipru Nifty Alp 28.08 0.01 0.04 68.19 94.04 2,961 41,874 4,342
Ipru Nifty Con 126.93 0.23 0.18 94.76 95.62 2,622 13,029 2,767
Ipru Nifty Fin 32.97 0.17 0.52 90.38 80.88 4,173 6,734 4,617
Ipru Nifty Hea 151.39 -0.19 -0.13 47.57 73.88 1,038 2,325 2,182
Ipru Nifty IT 42.76 -0.21 -0.49 71.16 62.93 9,036 13,866 12,699
Ipru Nifty PSU 84.02 -0.27 -0.32 73.00 69.73 1,701 2,578 2,330
Ipru NiftyAuto 28.70 0.07 0.24 52.39 63.14 4,721 6,196 9,011
Ipru NiftyBank 60.60 -0.06 -0.10 66.92 67.86 439 1,235 656
Ipru NiftyFMCG 59.10 -0.12 -0.20 59.43 70.46 8,108 16,533 13,644
Ipru SilverETF 218.54 8.11 3.85 54.08 63.14 347,128 395,567 641,858
JSW Infra 285.60 -0.60 -0.21 77.34 65.69 120,333 42,490 155,588
JTL Ind. 59.75 -0.93 -1.53 61.31 62.27 3,332 10,270 5,435
Jagsonpal Ser 58.60 1.82 3.21 95.78 83.35 1,588 989 1,658
Jana SFB 418.75 0.10 0.02 93.11 98.00 12,869 91,350 13,821
Jasch Gauging 575.00 0.90 0.16 96.07 83.08 1,319 841 1,373
Jayabharat Cred 23.90 0.97 4.23 100.00 100.00 1,439 455 1,439
Jaykay Ent 200.15 0.65 0.33 56.81 47.19 18,220 20,039 32,072
Jindal Steel 1003.50 -8.70 -0.86 56.56 70.28 9,322 23,213 16,481
Jubilant Ing. 711.50 -9.45 -1.31 59.41 62.16 9,173 9,232 15,441
KJMC Fin Ser 60.00 1.05 1.78 96.14 86.75 2,443 2,323 2,541
KPIGREEN 426.45 5.65 1.34 43.16 39.61 13,119 15,126 30,398
KPIT Tech 1227.00 -3.05 -0.25 52.70 39.67 9,404 13,414 17,846
KR RAIL ENGINE 33.75 3.51 11.61 68.02 67.09 43,559 48,734 64,034
Kairosoft AI 43.54 -1.28 -2.86 65.89 72.38 5,807 5,994 8,813
Kiduja India 21.00 -0.25 -1.18 85.84 91.71 1,515 2,521 1,765
Kirloskar Ind 3255.00 -25.50 -0.78 89.42 76.25 93 52 104
Kisaan Parivar 21.31 -0.14 -0.65 100.00 98.97 4,110 2,410 4,110
Kotak NiftyPSU 833.15 2.28 0.27 84.12 85.22 1,028 408 1,222
Kotak Sensex 92.50 -0.75 -0.80 99.41 89.25 9,258 2,373 9,313
Krishival Foods 375.10 -29.80 -7.36 86.28 79.53 3,301 3,056 3,826
Kumbhat Fin Ser 24.50 -0.05 -0.20 100.00 85.53 182 472 182
L&T Finance 304.65 1.05 0.35 44.36 48.38 60,907 91,880 137,294
LIC India 854.50 -0.65 -0.08 58.67 51.64 22,546 29,874 38,431
LT Foods 404.05 -1.40 -0.35 52.13 45.64 8,364 12,021 16,046
LT Technology 4658.25 -35.30 -0.75 69.24 58.85 3,080 2,245 4,448
Landmark Global 53.62 -0.13 -0.24 60.00 65.71 9,600 7,360 16,000
Leela Palaces 421.00 3.40 0.81 58.91 58.78 2,929 3,106 4,972
Lehar Footwears 229.00 0.75 0.33 80.43 72.34 9,256 6,238 11,508
Lerthai Finance 560.55 26.65 4.99 100.00 100.00 3 44 3
Linc 114.00 0.40 0.35 69.07 82.70 67 658 97
Lodha Developer 1083.10 0.95 0.09 56.38 54.72 5,758 12,458 10,212
MARBLE CITY IND 159.00 5.50 3.58 85.92 74.49 1,526 2,200 1,776
MBL Infra 33.04 0.69 2.13 78.92 80.08 790 10,218 1,001
MM Financial 391.20 5.55 1.44 26.62 38.00 108,377 115,952 407,103
MO Midcap 100 65.45 -0.07 -0.11 46.09 67.31 6,349 14,707 13,776
MO NASDAQ 100 234.24 -0.20 -0.09 64.30 57.49 42,479 36,029 66,061
MO Nasdaq Q50 98.81 0.11 0.11 86.69 79.12 48,228 14,485 55,632
MO Nifty200Mom 64.15 0.12 0.19 99.87 86.80 1,582 1,061 1,584
MOTHERSON 119.65 -0.60 -0.50 53.27 58.00 230,213 330,786 432,133
Madhuveer Com 207.50 4.10 2.02 95.78 80.68 13,148 39,904 13,728
Magellanic 26.06 -0.22 -0.84 43.68 62.49 91,735 497,520 210,026
Maitri 31.75 -1.65 -4.94 100.00 100.00 25 7 25
Mangal Credit 170.25 2.15 1.28 55.53 28.86 7,597 2,225 13,682
Manoj Ceramic 103.00 -2.00 -1.90 100.00 78.57 1,000 4,400 1,000
Manoj Vaibhav G 183.90 0.40 0.22 75.32 74.89 641 1,582 851
Markolines 166.50 1.50 0.91 51.11 57.65 5,238 20,493 10,249
Megasoft 200.85 9.55 4.99 100.00 100.00 1,068 8,653 1,068
Mercury Ev-Tech 39.90 0.49 1.24 67.54 63.81 138,007 94,942 204,333
Midwest Gold 4610.00 167.85 3.78 100.00 100.00 2,790 3,798 2,790
Milgrey Finance 62.50 0.34 0.55 75.22 75.21 69,339 255,605 92,176
Mindspace REIT 471.20 3.12 0.67 59.40 57.74 4,975 4,313 8,376
Mirae BSE Sens 87.50 -0.35 -0.40 75.46 86.11 123 981 163
Mirae EV ETF 31.57 -0.02 -0.06 80.16 34.73 25,850 37,622 32,246
Mirae HangSeng 25.58 0.30 1.19 100.00 94.31 1,209 5,859 1,209
Mirae INDIAETF 155.80 0.20 0.13 72.88 88.89 172 371 236
Mirae NiftyFin 28.54 0.01 0.04 58.95 76.90 3,209 11,318 5,444
Mirae SP 500 71.53 -0.14 -0.20 100.00 98.93 16,779 6,043 16,779
Mobavenue AI 1237.65 6.30 0.51 7.87 33.97 474 2,738 6,023
Modern Eng 35.00 0.41 1.19 62.83 66.39 20,811 11,818 33,124
Modis Navnirman 345.45 0.35 0.10 100.00 90.34 14 1,202 14
Modison 137.00 -0.70 -0.51 96.73 82.53 1,241 1,386 1,283
Mold Tek Tech 157.70 -1.40 -0.88 72.96 65.67 1,171 1,242 1,605
Morgan Ventures 76.95 -0.05 -0.06 57.00 70.00 1,050 843 1,842
Mufin Green 116.50 -0.60 -0.51 69.36 67.78 20,845 13,520 30,053
My Money Sec 47.73 4.17 9.57 70.81 76.34 131 243 185
NELCO 747.00 -7.70 -1.02 47.89 59.95 3,025 3,023 6,317
NIITMTS 427.75 -5.45 -1.26 40.91 54.78 3,846 3,738 9,400
NMS Resources 58.07 -3.05 -4.99 100.00 99.58 3,100 1,221 3,100
National Peroxi 480.00 7.25 1.53 76.15 73.71 1,529 1,072 2,008
Naturite Agro 251.00 -13.20 -5.00 91.13 97.84 257 833 282
Ndr Auto Compon 825.60 -7.70 -0.92 62.48 71.47 503 1,144 805
Netweb 3206.15 -27.90 -0.86 36.59 44.60 8,986 17,165 24,558
Nilachal Refra 39.90 0.00 0.00 99.68 90.85 314 135 315
Nipp BSE NXT50 91.67 0.22 0.24 62.74 83.55 3,344 7,989 5,330
Nipp Gold Bees 113.25 0.14 0.12 64.90 59.48 1,842,193 1,252,066 2,838,633
Nipp Hang Seng 501.54 0.76 0.15 58.65 63.12 5,511 4,018 9,396
Nipp InfraBeES 992.51 -1.31 -0.13 66.36 43.79 144 326 217
Nipp Nifty 100 282.58 1.47 0.52 58.36 72.04 2,156 2,214 3,694
Nipp Nifty 50 295.90 0.24 0.08 52.49 66.49 71,487 108,114 136,187
Nipp Nifty PSU 92.49 -0.36 -0.39 63.94 68.98 30,990 37,332 48,468
Nipp Nifty1D 1000.00 0.01 0.00 79.70 77.42 93,843 71,326 117,738
Nipp Nifty50 Sh 521.67 0.00 0.00 58.23 77.69 290 354 498
Nipp NiftyBank 610.87 -0.09 -0.01 77.24 72.21 6,721 5,587 8,702
Nipp NiftyNext 742.50 -0.07 -0.01 46.04 50.31 6,577 8,352 14,284
Nipp Sensex 975.01 -0.13 -0.01 65.02 69.73 1,329 15,267 2,044
Nitin Castings 524.00 4.85 0.93 100.00 96.76 178 78 178
Northern Spirit 148.50 -0.95 -0.64 68.78 76.66 7,964 15,113 11,579
Octal Credit 24.85 0.62 2.56 100.00 76.76 189 1,797 189
Omega Int Tech 329.00 -16.25 -4.71 100.00 100.00 4,625 4,458 4,625
Onix Solar 425.85 20.25 4.99 100.00 75.02 7,245 15,154 7,245
Optiemus Infra 503.50 -6.15 -1.21 60.61 52.45 1,634 2,099 2,696
Orient Paper 23.31 0.13 0.56 74.75 91.15 6,783 20,526 9,074
Oriental RI 163.40 10.30 6.73 45.36 55.93 66,822 29,748 147,305
PANABYTE TECH 34.11 -0.90 -2.57 97.03 72.76 3,596 5,046 3,706
PCBL Chemical 307.40 -1.25 -0.40 51.27 56.38 84,470 37,289 164,752
PH CAPITAL 311.65 28.30 9.99 100.00 92.87 8,836 5,830 8,836
PRAVEG 330.50 0.70 0.21 46.93 60.21 86,611 84,937 184,541
Palco Metals 124.00 4.00 3.33 49.38 89.00 80 257 162
Pan Electroncis 45.00 1.97 4.58 82.30 48.82 93 1,122 113
Panorama Studio 39.70 -0.15 -0.38 80.99 60.35 19,774 20,483 24,416
Patanjali Foods 549.00 -4.30 -0.78 32.48 36.01 932,773 527,549 2,871,888
Piramal Finance 1621.00 3.85 0.24 44.71 86.38 4,993 35,898 11,168
PowerGrid InvIT 89.41 0.54 0.61 74.25 93.67 174,361 18,600,542 234,816
Prime Industrie 42.01 0.91 2.21 93.21 78.24 27,504 14,129 29,508
Primo Chemicals 23.45 0.39 1.69 89.02 84.90 17,881 6,895 20,086
Puretrop Fruits 149.00 0.30 0.20 77.83 76.14 1,566 1,969 2,012
Quality Power 731.50 -10.60 -1.43 38.86 38.27 11,231 12,421 28,904
Quant Gold ETF 113.52 0.62 0.55 87.94 68.86 6,540 4,528 7,437
Quest Capital 304.10 4.10 1.37 92.06 88.17 626 1,005 680
Quint Digital 35.49 1.12 3.26 81.92 79.36 5,961 6,004 7,277
R M Drip Spri 79.05 0.00 0.00 99.61 82.29 6,849 4,899 6,876
RDB Infra 57.33 1.78 3.20 64.19 66.57 1,891,692 916,923 2,946,829
RNIT AI Solu 50.40 -1.10 -2.14 89.97 82.54 73,564 84,345 81,763
RUDRAECO 25.64 0.27 1.06 67.36 74.84 32,049 44,193 47,578
Rajasthan Secu 40.00 -0.99 -2.42 100.00 100.00 4,386 8,727 4,386
Rajkot Invest 46.06 4.08 9.72 95.45 99.47 21 416 22
Ramsons Project 139.15 -2.80 -1.97 100.00 100.00 5,920 2,950 5,920
Rattanindia Ent 41.90 -0.28 -0.66 37.47 44.45 60,663 59,240 161,886
Ravi Leela Gran 41.00 0.00 0.00 100.00 93.26 47 321 47
Raymond 426.75 -6.70 -1.55 57.95 59.21 6,730 8,905 11,614
Redtape 123.95 -0.35 -0.28 41.48 58.44 2,979 6,426 7,182
Relic Life Scie 80.00 1.10 1.39 100.00 97.81 1,000 971 1,000
Resgen 68.50 -1.00 -1.44 90.00 80.00 6,750 6,000 7,500
Restaurant Bran 66.10 -0.16 -0.24 66.28 67.94 6,738,164 1,965,630 10,165,594
Rhetan TMT 24.41 0.01 0.04 97.96 92.11 1,029,954 256,351 1,051,351
Richfield Fin 34.35 -2.13 -5.84 71.17 90.94 437 654 614
Rodium Realty 173.00 0.00 0.00 99.82 97.66 565 184 566
Rudra Global 25.90 -0.14 -0.54 84.38 47.91 34,668 88,807 41,087
Rushil Decor 23.23 -0.57 -2.39 96.71 84.45 42,562 13,403 44,011
SAMSRITA LABS 23.26 0.11 0.48 100.00 99.67 34 1,196 34
SBI BSE 100 302.82 0.89 0.29 74.34 85.19 368 294 495
SBI Card 874.45 7.70 0.89 46.54 53.43 3,716 15,900 7,984
SBI Gold ETF 116.66 0.05 0.04 69.49 61.67 350,460 190,425 504,325
SBI Life Insura 2030.00 6.30 0.31 56.21 92.51 3,000 43,194 5,337
SBI Sensex ETF 946.00 1.69 0.18 78.84 61.82 1,021 1,270 1,295
SBI Silver ETF 214.70 7.69 3.71 55.12 49.24 121,450 141,048 220,344
SBIBPB 48.57 0.26 0.54 72.34 81.68 578 389 799
SBINEQWETF 33.67 -0.04 -0.12 51.30 87.89 315 958 614
SCI Land and As 46.90 -0.20 -0.42 67.44 63.05 10,781 11,834 15,987
SG FINSERVE 403.00 -6.00 -1.47 69.65 80.80 4,175 73,111 5,994
SG MART 371.90 9.90 2.73 39.86 61.94 8,730 12,063 21,904
SGBAPR28I 14622.55 440.85 3.11 81.48 79.46 66 41 81
SGBAUG28V 14500.00 300.00 2.11 92.59 82.15 25 190 27
SGBAUG29V 14850.01 350.01 2.41 100.00 78.28 1 38 1
SGBFEB28IX 15629.30 1,410.30 9.92 100.00 87.50 1 3 1
SGBJAN29IX 14497.52 276.32 1.94 80.00 93.18 8 16 10
SGBJAN29X 14471.80 72.00 0.50 100.00 91.46 4 15 4
SGBJU29III 14549.60 249.80 1.75 60.00 95.59 3 13 5
SGBJUL28IV 14372.52 155.87 1.10 57.14 75.13 44 30 77
SGBJUL29IV 14520.00 320.00 2.25 100.00 95.31 7 24 7
SGBMAY28 14379.99 179.99 1.27 87.72 93.26 50 33 57
SGBMR29XII 14480.00 280.00 1.97 95.00 82.99 19 56 20
SGBN28VIII 14420.00 219.90 1.55 79.25 76.15 42 17 53
SGBSEP28VI 14420.00 220.00 1.55 54.05 61.68 20 21 37
SILVERBND 220.91 6.31 2.94 70.80 0.00 4,129 0 5,832
SJS Enterprises 1760.00 -19.95 -1.12 61.35 54.01 5,698 2,379 9,287
SMALLCAP 44.63 0.18 0.40 53.05 51.74 8,769 36,413 16,530
SML Mahindra 3725.00 -75.10 -1.98 44.46 40.21 847 1,977 1,905
SUMITOMO 461.00 0.80 0.17 66.22 64.01 2,225 4,931 3,360
SWATIPRO 31.51 -1.13 -3.46 63.00 73.67 8,740 8,033 13,872
Safari Ind 2283.20 85.75 3.90 29.69 97.28 204 20,477 687
Saffron Ind 36.00 -1.80 -4.76 100.00 100.00 41,463 20,240 41,463
Sai Silks 154.75 -0.40 -0.26 55.83 53.04 6,416 10,479 11,493
Sainik Finance 40.91 0.16 0.39 91.98 97.32 1,228 791 1,335
Salem Erode Inv 36.90 -1.86 -4.80 98.06 99.28 706 388 720
Sam Ind 48.50 1.99 4.28 80.96 80.96 1,599 2,458 1,975
Sammaan Capital 140.55 -0.35 -0.25 39.26 35.42 101,848 226,935 259,403
Samyak Intl 23.25 -0.25 -1.06 60.13 79.52 1,579 1,376 2,626
Sandesh 1070.75 -26.25 -2.39 100.00 89.07 27 78 27
Sanghvi Movers 355.30 -10.60 -2.90 51.16 59.52 86,210 33,689 168,514
Sanstar 89.94 -0.61 -0.67 68.43 70.27 4,291 2,605 6,271
Sarthak Ind 32.00 -1.95 -5.74 100.00 95.27 102 310 102
Sarvottam Fin 21.04 0.37 1.79 62.88 65.27 2,653 1,757 4,219
Satin Credit 141.85 0.60 0.42 85.56 75.50 853 1,358 997
Shakti Press 24.81 -0.25 -1.00 82.45 88.56 2,528 6,301 3,066
Shankar Lal Ram 69.20 -0.69 -0.99 84.23 91.59 657 11,830 780
Shervani Indust 409.00 2.55 0.63 72.81 75.31 1,414 345 1,942
Sheshadri Ind 21.17 -2.20 -9.41 78.36 80.60 2,452 1,308 3,129
Shivalik Rasa 368.50 -3.15 -0.85 83.57 79.21 239 597 286
Shradha AI Tech 33.35 -0.24 -0.71 64.96 73.39 9,550 15,972 14,702
Shree Pacetroni 213.35 10.15 5.00 100.00 100.00 13,935 20,608 13,935
Shree Tirupati 40.50 -0.14 -0.34 97.11 78.09 1,749 1,385 1,801
SignatureGlobal 1140.25 -0.40 -0.04 4.78 10.94 541 1,416 11,325
Sika Interplant 900.00 3.50 0.39 60.36 51.73 4,145 5,468 6,867
Siyaram Recycli 55.71 -0.16 -0.29 71.43 60.35 75,000 72,600 105,000
Sky Gold 329.80 -3.35 -1.01 39.68 53.26 15,947 14,796 40,191
Sofcom Systems 43.50 0.34 0.79 81.01 74.31 357,768 221,779 441,617
Sonal Adhesives 44.30 -1.15 -2.53 89.66 82.18 624 1,088 696
Spandana Sphoor 270.10 -1.70 -0.63 72.33 59.60 4,910 3,506 6,788
Stanley Life 214.60 -3.40 -1.56 70.25 64.47 1,195 2,588 1,701
Sterling Power 29.01 -0.86 -2.88 82.77 87.67 831 2,403 1,004
Sterling Wilson 220.75 1.35 0.62 46.68 43.41 34,302 38,571 73,491
Storage Technol 71.00 2.47 3.60 71.43 81.65 8,000 14,240 11,200
Styrenix 2021.20 6.85 0.34 68.67 62.25 892 798 1,299
Sujala Trading 72.00 0.39 0.54 100.00 100.00 45,925 59,605 45,925
Sumuka Agro Ind 207.00 0.80 0.39 93.45 76.09 44,471 81,422 47,587
Sundaram-Clayto 1217.10 2.05 0.17 67.16 71.00 182 123 271
Sunita Tools 785.00 2.75 0.35 88.89 79.24 5,000 4,675 5,625
Sunrakshakk Ind 206.50 -2.45 -1.17 68.71 84.48 5,727 5,165 8,335
Superior Ind 46.00 -1.24 -2.62 100.00 88.14 32 89 32
Supreme Holding 77.22 -1.16 -1.48 81.83 63.58 3,665 2,847 4,479
Suryoday Small 142.70 -1.55 -1.07 56.44 58.02 61,826 14,113 109,544
Suyog Gurbaxani 131.35 -0.65 -0.49 60.00 88.89 2,250 9,600 3,750
Swarnsarita Jew 30.57 -1.01 -3.20 66.19 87.64 3,503 4,928 5,292
Swiss Military 20.39 0.09 0.44 75.87 71.11 235,884 96,438 310,914
Syrma SGS 730.00 -3.15 -0.43 55.94 47.01 43,005 29,579 76,881
TARC 149.50 1.35 0.91 63.28 52.92 18,760 10,004 29,647
TBO Tek 1699.85 -3.25 -0.19 36.66 47.51 690 2,188 1,882
TMB 511.00 -1.25 -0.24 60.12 67.74 3,482 3,867 5,792
TMCV 412.95 -13.00 -3.05 41.89 54.53 443,298 633,617 1,058,146
Tata Power 382.20 0.10 0.03 63.05 70.93 173,750 212,703 275,564
Tata Steel 170.75 -0.15 -0.09 82.34 68.75 1,358,564 726,617 1,649,963
Techknowgreen 108.30 2.85 2.70 82.14 91.89 9,200 10,880 11,200
TeleCanor Glob 35.00 1.66 4.98 100.00 100.00 6,655 93,582 6,655
Texel Ind 82.54 0.04 0.05 89.68 90.45 19,589 13,620 21,842
Tierra Agrotech 48.75 -1.25 -2.50 100.00 100.00 1,201 1,231 1,201
Time Techno 185.70 1.30 0.70 43.62 60.14 21,199 37,868 48,598
Tips Films 439.05 -4.90 -1.10 73.86 47.63 260 1,374 352
Tips Music 525.45 -2.45 -0.46 53.67 43.94 2,173 2,609 4,049
Tradewell Hold. 63.14 -3.32 -5.00 100.00 100.00 123 141 123
Trishakti Ind 150.00 1.95 1.32 63.75 86.98 5,829 14,756 9,144
Tulsyan NEC 32.54 -1.46 -4.29 100.00 88.58 1,382 990 1,382
UNO Minda 1299.55 4.40 0.34 58.54 61.46 6,114 4,415 10,445
UP Hotels 1500.00 0.00 0.00 100.00 94.48 87 332 87
UPIL 234.00 -2.45 -1.04 27.91 59.40 983 1,143 3,522
UTI BSE Sen Ne 93.50 -0.02 -0.02 51.80 87.04 259 345 500
UTI BSE Sensex 943.01 0.11 0.01 100.00 98.67 11 30 11
UTI Gold ETF 115.00 0.19 0.17 70.14 68.58 35,936 29,373 51,232
UTI Nifty Bank 61.37 0.38 0.62 60.76 84.29 1,799 1,303 2,961
UTI Nifty50ETF 288.86 0.09 0.03 82.25 51.25 1,603 733 1,949
Udayshivakumar 24.22 -0.38 -1.54 72.06 76.77 8,062 5,543 11,188
Ujjivan Small 52.66 -0.53 -1.00 45.46 55.38 235,029 169,801 516,977
Uniparts India 487.95 -6.00 -1.21 86.97 77.53 4,944 3,296 5,685
United Drilling 203.40 1.50 0.74 100.00 90.53 40 224 40
United Food 188.00 -1.95 -1.03 47.07 49.87 10,093 2,500 21,442
Updater Service 188.95 2.65 1.42 49.88 53.51 1,685 4,751 3,378
Uravi Defence 208.95 9.95 5.00 91.38 44.81 1,452 2,737 1,589
VEL 38.00 0.60 1.60 100.00 100.00 98,040 46,938 98,040
VIP Industries 418.50 53.75 14.74 42.15 50.87 1,535 6,869 3,642
VSF Projects 41.97 1.48 3.66 99.61 85.50 760 1,795 763
Va Tech Wabag 1280.45 -13.30 -1.03 58.22 49.59 2,506 3,197 4,304
Valor Estate 121.85 -2.00 -1.61 45.15 47.62 35,923 38,959 79,563
Vascon Engineer 47.00 -0.95 -1.98 52.79 44.07 9,988 27,560 18,922
Veedol Corp 1695.35 21.35 1.28 75.17 71.26 330 338 439
Vinayak Polycon 31.50 1.50 5.00 100.00 100.00 394 97 394
Vineet Lab 39.28 -0.18 -0.46 60.06 69.15 11,497 5,449 19,142
Vintage Sec 21.30 0.99 4.87 100.00 99.88 683 335 683
Virat Leasing 43.00 -0.30 -0.69 100.00 98.34 12 71 12
Virtuoso Optoel 412.40 -2.80 -0.67 88.24 74.07 11,250 5,000 12,750
Vishnu Chemical 538.60 8.65 1.63 64.79 57.44 3,065 2,556 4,731
Vistar Amar 108.95 5.45 5.27 95.80 70.54 2,373 1,277 2,477
WAAREE TECH 223.60 2.35 1.06 85.71 80.28 8,400 6,125 9,800
WSFx Global Pay 61.15 1.09 1.81 89.85 71.92 3,169 2,069 3,527
Waaree Renewabl 970.95 0.15 0.02 44.59 47.04 12,679 16,675 28,433
Welspun Living 134.70 -2.25 -1.64 47.18 44.33 78,705 40,716 166,819
West Leisure 134.00 0.02 0.01 50.00 83.72 2 66 4
Westlife Food 538.00 11.35 2.16 42.67 44.73 541 948 1,268
Wonder Elect. 142.30 1.70 1.21 77.33 57.51 2,712 9,870 3,507
Yaan Enterprise 100.00 0.50 0.50 100.00 55.68 431 1,166 431
York Exports 61.98 2.82 4.77 99.81 74.67 519 1,119 520
ZFCVINDIA 14808.00 -175.60 -1.17 55.36 54.59 191 671 345
Zen Tech 1394.25 -0.20 -0.01 52.59 50.01 33,806 14,138 64,278
Zerodha Gold 21.55 0.03 0.14 45.09 46.10 449,513 267,959 996,902
Zydus Life 917.35 -10.75 -1.16 64.66 60.61 14,522 11,978 22,460
eMudhra 591.70 -0.15 -0.03 62.04 54.88 850 1,360 1,370
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-12-24 13:30:52