YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

04 Nov 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1079.10	-14.50	-1.33	71.92	54.41	334,305	380,227	464,837
AAA	94.40	-1.22	-1.28	3.25	1.34	4,359	4,138	134,084
ABSL Life Gold	106.03	-0.16	-0.15	83.64	77.14	359,081	965,509	429,329
ABSL SIL ETF	146.16	-2.59	-1.74	52.54	54.48	688,126	1,309,656	1,309,726
AFFLE 3I	1832.80	-64.20	-3.38	53.14	51.89	381,092	139,226	717,136
AGI Greenpac	816.85	-8.00	-0.97	64.68	61.77	25,658	40,561	39,669
ANDHRSUGAR	76.77	-3.60	-4.48	75.32	63.22	524,188	186,731	695,994
AWL Agri	277.35	2.25	0.82	61.98	52.43	2,117,907	1,928,662	3,416,826
Aadhar Housing	509.20	-0.10	-0.02	66.93	57.47	171,852	119,759	256,755
Aartech Solonic	54.51	-1.01	-1.82	71.38	65.34	29,761	26,579	41,692
Aarti Surfactan	462.40	-10.90	-2.30	68.33	64.15	3,811	3,707	5,577
Abans Financial	201.26	0.17	0.08	59.89	69.35	13,345	11,026	22,284
Acutaas Chem	1834.30	23.90	1.32	47.89	45.60	302,373	201,568	631,356
Adani Total Gas	629.10	2.60	0.42	37.06	20.07	231,300	514,327	624,178
Aditya Birla Re	1858.10	-16.90	-0.90	53.95	32.39	46,565	134,566	86,318
Airan	23.00	-0.24	-1.03	77.03	74.91	53,078	44,626	68,903
Ajax Eng	598.10	-16.50	-2.68	94.33	83.85	516,210	126,993	547,222
Alivus Life	903.95	-14.10	-1.54	92.25	76.87	239,598	71,596	259,727
Allcargo Gati	66.24	-0.13	-0.20	73.79	49.51	572,727	457,801	776,125
Alldigi Tech	882.45	-10.05	-1.13	76.72	68.56	178	316	232
Anant Raj	645.45	-4.75	-0.73	37.36	34.10	713,410	918,297	1,909,500
Angel One	2518.40	-45.40	-1.77	34.19	25.01	219,855	172,219	643,103
Anjani Portland	125.85	1.01	0.81	58.06	66.72	1,782	4,257	3,069
Antony Waste	516.45	-6.40	-1.22	61.17	52.50	28,869	43,700	47,196
Anup Eng	2328.30	-31.10	-1.32	58.08	51.54	7,115	8,017	12,250
Apeejay Park	148.23	-2.93	-1.94	75.19	67.86	265,982	264,331	353,728
Apollo Micro Sy	277.90	-0.35	-0.13	37.83	38.93	1,468,512	1,333,034	3,881,531
Astra Microwave	1059.50	-17.20	-1.60	46.38	45.01	62,481	100,161	134,710
Atlantaa	46.50	-0.67	-1.42	14.21	21.68	16,957	35,145	119,308
Authum Invest	2867.80	27.60	0.97	57.23	65.55	89,913	72,783	157,121
Avro India	127.83	0.34	0.27	77.71	75.08	6,023	19,867	7,751
Awfis Space Sol	594.50	-6.90	-1.15	71.29	76.43	4,333	8,328	6,078
Axis Gold ETF	100.46	-0.12	-0.12	86.70	59.82	1,172,302	738,970	1,352,126
BB Triplewall	198.74	-4.51	-2.22	58.85	37.24	1,154	1,335	1,961
BALMLAWRIE	201.43	-0.16	-0.08	55.28	47.34	26,938	61,145	48,731
BB Apr 32 ETF	1309.00	0.48	0.04	89.98	84.77	386	3,270	429
BB Apr 33 ETF	1273.05	2.06	0.16	97.84	96.81	30,108	21,242	30,773
BCL Industries	39.67	-0.19	-0.48	63.19	54.52	130,150	270,299	205,960
BL Kashyap	58.70	-0.54	-0.91	72.18	67.64	195,558	177,991	270,945
BOMDYEING	161.47	-3.20	-1.94	54.76	48.69	274,976	332,261	502,156
BSLSENETFG	83.34	-0.64	-0.76	67.69	67.50	4,211	2,520	6,221
Bajaj Finance	1057.00	13.90	1.33	52.93	60.44	3,355,798	3,176,713	6,340,543
Best Agrolife	321.30	-5.90	-1.80	62.20	60.41	18,764	16,315	30,168
Bhar at 22 ETF	115.61	-1.15	-0.98	81.15	81.18	585,975	442,873	722,090
Bharat Dynamics	1481.10	-55.50	-3.61	46.07	36.13	576,668	339,141	1,251,731
Bharat Elec	415.15	-7.15	-1.69	62.06	48.79	8,223,794	12,186,475	13,251,612
Bigbloc Constru	51.01	-0.55	-1.07	74.18	66.10	36,852	41,686	49,681
BlackBuck	653.85	-30.40	-4.44	43.37	51.77	801,481	662,752	1,847,813
Brainbees Solu	348.90	0.30	0.09	49.08	55.11	343,216	279,186	699,323
Brand Concepts	372.60	17.70	4.99	10.19	10.42	1,282	958	12,577
CAMS	3801.10	-96.30	-2.47	53.19	34.56	161,101	206,704	302,864
CIEINDIA	432.30	-5.30	-1.21	58.68	55.78	37,780	69,653	64,388
CPSE ETF	93.13	-1.24	-1.31	70.37	54.87	644,650	701,690	916,142
Capacite Infra	280.75	-6.80	-2.36	56.82	48.52	192,266	146,140	338,378
Capital SFB	273.20	-1.90	-0.69	70.55	76.24	39,540	60,413	56,048
Carysil	981.60	-5.70	-0.58	47.81	49.34	83,392	99,972	174,407
Chembond Materi	170.71	-1.80	-1.04	67.06	63.76	4,571	7,868	6,816
Chola Invest.	1745.90	27.40	1.59	69.46	57.02	1,335,101	794,574	1,922,206
Cochin Shipyard	1768.70	-18.30	-1.02	47.13	39.76	217,131	194,640	460,746
Cohance Life	742.75	-0.10	-0.01	52.41	59.28	364,665	1,568,148	695,746
Concord Biotech	1454.90	-14.80	-1.01	46.87	52.16	9,770	26,613	20,844
CreditAccess Gr	1377.90	-31.30	-2.22	53.49	33.84	150,194	287,783	280,775
Valor Estate	147.67	-3.41	-2.26	58.02	58.15	377,556	403,427	650,730
DC Infotech	252.20	0.05	0.02	72.03	51.46	5,030	4,314	6,983
DJ Mediaprint	83.50	-6.09	-6.80	61.77	60.47	118,129	30,844	191,229
DNL	156.05	-0.13	-0.08	77.27	80.03	2,903	14,550	3,757
DSP Bse Sensex	85.46	-0.53	-0.62	94.87	62.96	3,901	2,054	4,112
DSP Gold ETF	116.91	-0.63	-0.54	83.98	93.19	248,961	507,237	296,467
DSP Liquid ETF	1000.00	0.01	0.00	62.27	60.82	76,577	61,400	122,967
DSP MidcapQual	249.11	-0.95	-0.38	89.41	79.14	5,387	5,112	6,025
DSP Nifty ETF	267.87	-1.46	-0.54	61.92	70.35	8,238	10,778	13,304
DSP Nifty EW	339.19	-2.42	-0.71	93.49	83.25	11,917	14,192	12,747
DSP Nifty IT	36.93	-0.39	-1.05	63.62	80.15	8,903	20,573	13,994
DSP NiftyBank	59.12	-0.14	-0.24	61.43	63.17	680	3,944	1,107
DSP PSBank ETF	83.98	-0.03	-0.04	80.95	73.93	46,037	57,174	56,871
DSP Priv Bank	28.29	-0.24	-0.84	37.95	65.75	7,192	14,371	18,951
DSP Silver ETF	140.96	-2.25	-1.57	72.32	75.77	292,934	538,215	405,037
Dharmaj Crop	257.60	-7.45	-2.81	66.80	65.05	133,927	67,430	200,494
Digicontent	36.76	3.78	11.46	38.26	44.30	305,331	80,166	797,986
Dolat Algotech	77.77	-1.35	-1.71	55.86	51.70	184,386	112,820	330,113
Dreamfolks Ser.	127.42	-3.34	-2.55	50.74	47.46	67,080	65,918	132,207
EFC	292.15	-1.35	-0.46	68.14	61.25	132,308	126,595	194,175
Ecos India Mobi	204.93	-2.59	-1.25	47.79	53.10	60,970	46,628	127,573
Eldeco Housing	911.00	11.60	1.29	65.54	64.91	2,088	2,454	3,186
Embassy Develop	92.71	-1.07	-1.14	36.52	42.16	2,378,110	1,876,465	6,512,636
Engineers India	197.50	-3.71	-1.84	60.08	44.88	945,323	1,066,397	1,573,460
Entero Health	1080.00	-24.20	-2.19	73.44	65.45	130,953	66,570	178,317
Epigral	1682.00	-15.60	-0.92	63.61	58.74	9,173	10,655	14,421
Escorts Kubota	3822.30	-24.20	-0.63	16.86	30.24	50,481	43,243	299,339
Eternal	313.50	-9.10	-2.82	70.11	63.16	25,278,757	18,740,649	36,056,638
Fineotex Chem	29.01	-3.04	-9.49	27.38	19.28	7,222,877	3,586,906	26,384,049
Fino Payments	284.60	-3.80	-1.32	45.36	44.06	62,436	120,473	137,639
Fischer Medical	93.99	-13.08	-12.22	42.29	26.11	2,071,041	1,255,192	4,897,485
Fusion Finance	178.54	-8.69	-4.64	64.82	59.79	193,166	171,077	297,988
GFL	62.33	-0.10	-0.16	6.85	9.57	4,762	9,413	69,493
GMR Airports	95.16	1.66	1.78	35.66	48.09	5,881,983	7,349,637	16,492,467
GNFC	496.30	-10.05	-1.98	59.86	52.07	90,407	83,264	151,038
Gallantt Ispat	559.30	1.30	0.23	19.35	26.63	147,749	106,602	763,449
GeeCee Ventures	340.05	-9.50	-2.72	76.40	87.56	68	393	89
Go Digit	360.25	-2.15	-0.59	84.48	59.64	942,994	619,366	1,116,173
Greenpanel Ind	279.60	-0.30	-0.11	52.71	84.06	53,311	461,371	101,132
Guj Amb Exports	108.15	0.57	0.53	64.05	58.60	228,961	165,516	357,467
HDFC GOLD ETF	102.96	-0.27	-0.26	73.11	59.30	2,958,162	2,671,879	4,046,428
HDFC Momentum	31.79	-0.01	-0.03	67.53	68.12	77,509	106,699	114,778
HDFC N50 ETF	286.48	-1.90	-0.66	83.68	69.07	52,289	83,163	62,488
HDFC Nifty 250	174.27	-1.10	-0.63	64.69	67.61	441,501	553,279	682,497
HDFC Nifty 50	134.82	-1.45	-1.06	33.65	49.25	7,695	8,910	22,868
HDFC Nifty Gro	124.13	-0.77	-0.62	61.69	84.39	5,972	13,572	9,681
HDFC Nifty IT	37.29	-0.34	-0.90	87.73	77.44	42,241	32,895	48,150
HDFC Nifty Low	21.01	-0.10	-0.47	73.47	92.12	4,448	29,151	6,054
HDFC Nifty Pri	28.44	-0.21	-0.73	61.01	80.69	16,960	76,825	27,799
HDFC Nifty Qua	58.80	-0.62	-1.04	93.00	86.04	26,654	20,390	28,660
HDFC NiftyBank	59.38	-0.27	-0.45	60.25	95.94	11,657	420,274	19,348
HDFC SENSEX	94.20	-0.51	-0.54	93.16	76.61	10,622	15,994	11,402
HDFC SIL ETF	140.32	-2.72	-1.90	47.50	47.66	1,769,980	1,966,801	3,726,552
HEUBACHIND	507.10	-9.20	-1.78	82.24	71.58	7,703	6,050	9,367
HINDPETRO	484.85	0.75	0.15	57.45	46.38	3,541,038	3,714,111	6,164,083
HINDWAREAP	376.95	3.55	0.95	45.44	44.43	76,259	105,449	167,815
HP Adhesives	50.56	-1.71	-3.27	67.56	54.29	54,012	195,061	79,949
Hemisphere	137.70	-1.25	-0.90	74.71	65.40	7,313	16,596	9,789
Hindalco	831.40	-15.80	-1.86	68.75	60.59	3,237,046	3,043,738	4,708,266
Hitachi Energy	20457.00	2,538.00	14.16	17.32	22.94	235,420	84,923	1,359,568
ICICI Lombard	2040.00	32.40	1.61	45.29	56.05	320,087	242,763	706,730
ICICI N100 ETF	29.17	-0.23	-0.78	67.17	65.49	91,478	79,501	136,186
IDBI Bank	99.26	-2.25	-2.22	42.28	29.96	5,658,187	9,342,230	13,383,708
IIFL Capital	335.55	-1.90	-0.56	50.74	40.61	330,730	762,493	651,866
IKIO Tech	208.20	-3.47	-1.64	64.03	55.92	26,171	30,957	40,874
IRB Infra	44.66	-0.53	-1.17	50.10	48.17	3,022,126	3,551,027	6,031,762
IRB InvIT	61.77	-0.16	-0.26	91.72	96.98	1,428,535	2,567,854	1,557,481
IRIS Business S	335.30	14.05	4.37	64.79	69.93	30,362	15,089	46,865
IRM Energy	311.00	-5.75	-1.82	38.76	32.44	21,105	24,414	54,449
ITC	408.90	-5.05	-1.22	69.26	59.02	7,445,198	7,715,952	10,749,876
Imagicaaworld	50.43	-1.35	-2.61	64.98	68.21	412,097	278,757	634,201
India Shelter	886.60	-0.10	-0.01	61.09	75.30	63,068	112,508	103,239
Indiamart Inter	2468.20	1.40	0.06	72.30	65.67	45,460	44,364	62,881
Indus Infra Tru	120.99	0.38	0.32	81.06	89.78	21,415	42,417	26,420
Innova Captab	826.40	14.15	1.74	51.01	56.61	9,573	9,535	18,767
Interarch Build	2182.70	-21.00	-0.95	54.40	53.91	56,874	45,179	104,541
Inve Gold ETF	10490.00	14.85	0.14	42.54	50.03	97	174	228
Ipru BSE 500	40.03	-0.23	-0.57	48.81	65.45	70,262	82,207	143,948
Ipru BSELiquid	999.99	0.00	0.00	91.77	79.39	204,547	272,680	222,884
Ipru BSESensex	954.00	-5.76	-0.60	97.14	90.66	51,197	15,327	52,703
Ipru Gold ETF	102.89	-0.29	-0.28	71.48	62.80	3,715,217	3,879,972	5,197,242
Ipru Nifty 100	22.57	-0.11	-0.49	89.70	89.76	2,357,189	1,804,064	2,627,949
Ipru Nifty 200	32.00	-0.13	-0.40	58.23	67.07	285,580	747,386	490,394
Ipru Nifty 50	288.11	-1.80	-0.62	68.53	68.56	581,472	441,775	848,542
Ipru Nifty Alp	27.67	-0.04	-0.14	81.04	87.12	571,780	1,004,648	705,544
Ipru Nifty Con	127.62	-0.53	-0.41	61.48	58.40	7,355	9,374	11,963
Ipru Nifty Fin	32.09	-0.06	-0.19	86.37	85.98	377,074	619,466	436,585
Ipru Nifty Hea	151.00	-0.78	-0.51	58.54	64.92	23,444	46,514	40,045
Ipru Nifty IT	38.76	-0.43	-1.10	62.98	66.54	208,663	305,915	331,305
Ipru Nifty PSU	84.18	-0.33	-0.39	52.67	60.51	113,794	223,802	216,036
Ipru Nifty5yr	63.65	0.04	0.06	95.40	71.87	14,189	6,974	14,873
Ipru NiftyAuto	27.35	-0.25	-0.91	43.98	57.38	307,947	401,617	700,134
Ipru NiftyFMCG	59.65	-0.32	-0.53	82.76	66.86	848,970	522,191	1,025,832
Ipru NiftyNext	73.68	-0.26	-0.35	74.26	73.38	405,411	379,286	545,898
Ipru SilverETF	145.92	-2.46	-1.66	69.82	63.46	2,489,886	3,042,452	3,566,223
JHS Svendgaard	31.59	-0.03	-0.09	90.22	88.85	1,255	4,003	1,391
JSW Infra	289.70	-0.25	-0.09	51.76	60.24	406,497	702,321	785,355
JTL Ind.	64.21	-2.04	-3.08	66.75	69.80	528,238	581,369	791,389
Jana SFB	486.95	4.45	0.92	56.84	57.90	121,040	248,900	212,930
Jindal Steel	1080.70	3.70	0.34	67.03	44.79	1,890,820	961,015	2,821,041
Jubilant Ing.	690.55	-1.05	-0.15	62.63	52.81	59,040	113,485	94,261
KPIGREEN	532.05	-6.75	-1.25	52.31	48.45	286,390	506,274	547,492
KPIT Tech	1155.40	-8.60	-0.74	57.13	52.00	289,291	289,635	506,343
Kirloskar Ind	3760.70	-2.20	-0.06	94.12	88.05	640	225	680
Kotak Nifty 50	281.98	-1.15	-0.41	65.76	62.77	22,882	67,510	34,797
Kotak NiftyPSU	830.35	-2.27	-0.27	82.80	78.06	140,785	83,022	170,027
Krishival Foods	490.20	-5.50	-1.11	18.27	19.23	11,613	11,667	63,560
L&T Finance	280.00	0.30	0.11	35.29	44.38	2,450,718	3,389,290	6,944,867
LT Technology	4090.30	-29.20	-0.71	51.14	51.88	27,546	38,498	53,860
LIC India	905.70	-14.20	-1.54	52.03	56.30	1,094,012	1,027,965	2,102,560
LIC Nifty Mid	59.75	-0.28	-0.47	55.65	69.10	5,601	3,592	10,065
LT Foods	403.60	-11.50	-2.77	49.35	40.58	527,967	406,966	1,069,740
Leela Palaces	440.25	4.30	0.99	70.10	71.11	314,547	440,433	448,715
Linc	128.74	-1.90	-1.45	64.21	69.91	11,474	13,696	17,870
Lodha Developer	1222.90	-12.20	-0.99	63.18	41.30	785,319	946,908	1,242,955
MM Financial	318.60	0.00	0.00	54.79	34.50	766,801	2,243,680	1,399,552
MBL Infra	41.02	-0.79	-1.89	74.93	65.44	22,714	35,074	30,314
MO M50 ETF	266.31	-1.58	-0.59	27.76	66.11	2,391	4,465	8,613
MO Midcap 100	64.53	-0.22	-0.34	48.37	58.15	343,140	310,343	709,430
MO NASDAQ 100	241.40	-4.04	-1.65	64.29	61.23	1,329,064	993,645	2,067,209
MO Nasdaq Q50	97.25	-3.17	-3.16	67.12	72.12	504,234	360,282	751,260
MO Nifty200Mom	63.81	-0.16	-0.25	77.10	66.24	33,693	53,319	43,703
MOTHERSON	104.49	-1.08	-1.02	57.59	44.16	5,433,337	4,339,937	9,434,010
Magellanic	60.44	1.63	2.77	28.16	24.94	1,552,296	1,684,631	5,512,950
Mahalaxmi Fabri	28.97	-0.96	-3.21	77.27	82.29	8,915	5,240	11,538
Manoj Vaibhav G	202.57	9.77	5.07	32.26	36.94	158,428	56,220	491,051
Markolines	165.26	3.12	1.92	41.95	47.93	73,101	60,190	174,252
Megasoft	221.85	-0.05	-0.02	51.36	51.06	620,641	537,903	1,208,400
Mindspace REIT	468.92	2.34	0.50	97.07	91.57	471,555	203,964	485,812
Mirae BSE Sens	85.39	-0.63	-0.73	75.51	79.29	23,559	13,657	31,199
Mirae EV ETF	30.99	-0.18	-0.58	74.16	69.43	114,038	113,571	153,781
Mirae Gold ETF	116.87	-0.60	-0.51	56.07	61.40	372,930	576,723	665,153
Mirae HangSeng	27.12	-0.64	-2.31	99.95	88.47	249,672	735,582	249,785
Mirae INDIAETF	154.70	-0.57	-0.37	74.60	84.74	30,961	25,422	41,500
Mirae Nifty100	43.60	-0.13	-0.30	85.60	84.16	9,489	12,435	11,085
Mirae Nifty8-13	29.36	-0.04	-0.14	99.04	90.61	1,864	11,262	1,882
Mirae NiftyFin	28.13	-0.12	-0.42	65.69	67.06	79,746	129,116	121,390
Mirae NiftyMid	22.52	-0.11	-0.49	86.10	81.04	5,066,020	2,332,703	5,884,085
Mirae NiftyNext	720.40	-1.39	-0.19	94.02	86.54	9,215	15,952	9,801
Mirae SP 500	71.39	0.27	0.38	83.69	86.69	271,588	245,613	324,503
Mirae SilverET	142.40	-2.76	-1.90	69.36	69.75	103,316	379,909	148,954
Modison	143.77	-2.65	-1.81	66.15	60.14	29,278	28,569	44,257
Mold Tek Tech	195.46	-7.01	-3.46	53.74	52.31	59,209	42,627	110,175
NELCO	868.85	-1.20	-0.14	48.66	41.59	41,547	43,494	85,374
NIITMTS	320.40	-1.40	-0.44	74.54	69.22	140,756	88,277	188,844
Ndr Auto Compon	967.20	11.70	1.22	51.34	59.45	5,888	5,744	11,468
Netweb	3630.30	-168.50	-4.44	20.76	17.21	572,391	528,252	2,757,313
Nipp Gold Bees	99.80	-0.25	-0.25	56.32	46.63	15,657,600	16,504,127	27,798,673
Nipp Hang Seng	517.75	-7.62	-1.45	100.00	92.88	66,713	85,876	66,713
Nipp InfraBeES	986.29	-2.68	-0.27	59.40	59.18	7,299	7,877	12,288
Nipp Nifty 100	277.74	-2.18	-0.78	67.85	67.54	54,646	40,806	80,542
Nipp Nifty 50	289.59	-1.76	-0.60	76.00	71.37	4,144,608	4,169,830	5,453,343
Nipp Nifty PSU	92.88	-0.25	-0.27	64.11	63.46	2,738,123	3,076,605	4,271,241
Nipp Nifty1D	1000.00	0.01	0.00	86.63	89.57	1,887,671	2,890,968	2,179,054
Nipp Nifty50 Sh	496.29	-5.31	-1.06	91.33	72.83	8,558	7,055	9,370
Nipp NiftyBank	597.30	-2.80	-0.47	50.63	58.00	222,664	351,147	439,769
Nipp NiftyNext	754.39	-3.29	-0.43	58.82	62.48	128,985	226,893	219,295
Optiemus Infra	580.85	-5.40	-0.92	50.34	50.61	35,397	58,673	70,319
Orient Paper	25.35	-0.19	-0.74	72.68	74.27	95,267	161,745	131,083
PCBL Chemical	355.70	-2.10	-0.59	45.38	48.50	236,214	388,347	520,552
Patanjali Foods	575.55	-2.60	-0.45	53.39	40.72	678,035	1,213,683	1,269,977
PowerGrid InvIT	96.54	-0.89	-0.91	81.12	83.90	1,275,755	891,587	1,572,608
Primo Chemicals	23.06	-0.12	-0.52	85.18	78.16	57,261	43,533	67,221
QNIFTY	2791.42	-21.03	-0.75	75.75	84.57	403	571	532
Quality Power	964.20	-33.60	-3.37	46.94	35.36	174,921	140,712	372,628
Quant Gold ETF	99.81	-0.14	-0.14	58.40	58.98	176,921	137,568	302,923
R M Drip Spri	79.78	-0.47	-0.59	60.72	55.55	112,732	181,351	185,665
RITES	248.07	0.19	0.08	29.74	40.52	412,504	237,478	1,386,858
Rattanindia Ent	51.73	0.38	0.74	31.82	38.27	511,023	548,055	1,605,963
Raymond	571.50	-3.90	-0.68	42.91	42.32	59,114	82,215	137,777
Redtape	136.98	-4.10	-2.91	48.10	51.79	444,212	380,555	923,551
Restaurant Bran	67.37	-0.31	-0.46	44.06	52.78	491,553	1,025,208	1,115,683
Rhetan TMT	23.32	-0.14	-0.60	38.28	43.07	256,416	607,840	669,780
Rushil Decor	26.19	-0.63	-2.35	52.91	50.06	210,926	210,916	398,626
SBI Card	880.40	-7.10	-0.80	66.38	53.39	1,208,994	658,184	1,821,274
SBI Gold ETF	102.83	-0.34	-0.33	77.57	67.60	4,304,432	4,060,918	5,548,819
SBI Life Insura	1971.50	1.90	0.10	48.61	64.09	330,185	753,162	679,283
SBI Silver ETF	143.57	-2.47	-1.69	69.52	60.54	1,112,253	1,000,911	1,599,907
SBIBPB	48.56	-0.10	-0.21	85.07	83.87	35,373	103,042	41,580
SBINEQWETF	33.01	-0.23	-0.69	63.85	83.70	14,730	24,973	23,068
SCI Land and As	49.98	-0.46	-0.91	55.49	50.58	378,523	238,759	682,207
SG FINSERVE	380.95	-2.25	-0.59	53.39	53.52	43,580	99,251	81,632
SG MART	349.90	14.95	4.46	63.97	57.88	479,248	477,793	749,141
SGB Sr IV22-23	13036.21	-71.93	-0.55	60.31	68.37	392	316	650
SGBAPR28I	12408.60	-63.74	-0.51	82.22	75.22	860	405	1,046
SGBAUG28V	12419.65	-47.43	-0.38	66.21	74.45	919	1,308	1,388
SGBAUG29V	12493.03	-144.79	-1.15	67.97	74.45	244	266	359
SGBJAN29X	12420.74	-105.91	-0.85	79.21	64.04	160	203	202
SGBJU29III	12619.22	16.73	0.13	66.67	65.97	62	82	93
SGBJUL28IV	12398.99	-36.39	-0.29	80.99	79.30	294	1,037	363
SGBMAR30X	12600.00	-96.36	-0.76	57.12	59.81	329	270	576
SGBMAY28	12427.43	-46.30	-0.37	69.82	74.94	155	318	222
SGBN28VIII	12432.91	-95.74	-0.76	73.83	68.81	189	455	256
SGBOC28VII	12368.68	-81.33	-0.65	67.57	69.62	375	392	555
SGBSEP28VI	12399.12	-50.34	-0.40	78.17	68.80	770	766	985
SGBSEP29VI	12499.43	-87.85	-0.70	82.55	80.56	123	211	149
SJS Enterprises	1730.60	98.40	6.03	22.16	32.08	651,757	264,380	2,940,920
SMALLCAP	45.65	-0.54	-1.17	72.97	70.20	1,013,783	894,599	1,389,279
SUMITOMO	499.45	-8.40	-1.65	76.59	66.48	340,781	253,849	444,957
Sai Silks	176.52	-1.78	-1.00	36.11	25.40	751,415	1,414,426	2,080,801
Sammaan Capital	186.22	-3.71	-1.95	47.81	38.63	6,059,720	9,006,534	12,674,630
Sanghvi Movers	395.55	-7.85	-1.95	50.30	44.11	120,944	130,583	240,439
Sanstar	95.02	-0.10	-0.11	84.85	58.99	198,714	116,295	234,199
Satin Credit	151.08	-2.95	-1.92	63.56	50.71	85,527	138,109	134,557
SecMark Consult	124.83	-0.17	-0.14	87.79	85.49	6,297	2,127	7,173
Shankar Lal Ram	67.31	0.02	0.03	30.40	58.44	2,507	16,022	8,247
Shivalik Rasa	457.10	-5.25	-1.14	60.12	45.32	11,658	35,532	19,392
Shree Tirupati	43.90	-0.07	-0.16	60.36	65.53	72,201	60,057	119,623
SignatureGlobal	1077.80	-22.10	-2.01	11.81	10.16	35,625	29,141	301,624
Sky Gold	359.10	1.40	0.39	51.58	52.67	538,469	454,917	1,043,982
Spandana Sphoor	242.75	-6.25	-2.51	59.90	53.97	85,916	95,778	143,441
Spectrum Electr	1449.00	-26.90	-1.82	62.71	45.25	1,354	3,842	2,159
Stanley Life	272.45	-5.65	-2.03	65.46	62.68	22,105	21,330	33,770
Sterling Wilson	234.61	-4.09	-1.71	36.12	22.57	854,212	1,520,637	2,364,624
Styrenix	2391.80	-24.70	-1.02	62.18	65.33	17,226	18,727	27,704
Sundaram-Clayto	1565.50	44.40	2.92	62.91	73.60	5,362	9,266	8,523
Supreme Holding	88.22	-0.16	-0.18	40.96	31.94	18,841	47,215	45,993
Suryoday Small	152.06	-2.76	-1.78	59.59	47.49	153,285	151,283	257,253
Syrma SGS	784.20	-6.35	-0.80	41.99	34.37	291,159	407,053	693,437
TARC	157.55	-4.28	-2.64	38.56	20.01	244,512	632,519	634,186
TBO Tek	1589.00	92.40	6.17	9.45	13.73	508,750	159,780	5,381,369
TMB	495.30	-2.45	-0.49	64.52	54.60	108,385	198,745	167,976
Tata Power	400.60	-8.00	-1.96	51.47	50.58	3,295,940	3,312,293	6,403,889
Tata Steel	179.29	-3.38	-1.85	55.80	46.68	10,883,364	12,639,012	19,504,424
Techno Electric	1303.30	-36.90	-2.75	61.74	80.25	72,669	224,638	117,710
Time Techno	211.05	-1.48	-0.70	28.75	27.54	408,706	437,003	1,421,454
Tips Films	431.35	-5.15	-1.18	80.15	75.14	3,631	1,520	4,530
Tips Music	526.30	0.35	0.07	48.57	50.68	12,955	8,343	26,675
UNO Minda	1252.00	-12.60	-1.00	52.81	48.85	375,985	373,093	711,907
UTI BSE Sen Ne	93.52	-0.13	-0.14	84.77	78.11	3,540	5,186	4,176
UTI BSE Sensex	920.49	-4.60	-0.50	99.32	99.35	86,064	33,196	86,649
UTI Gold ETF	101.20	-0.45	-0.44	81.22	71.33	511,799	475,566	630,104
UTI Nifty Bank	59.66	-0.29	-0.48	62.48	81.57	37,855	417,509	60,591
UTI Nifty Next	75.21	-0.48	-0.63	90.13	78.28	241,479	142,535	267,930
UTI Nifty50ETF	281.75	-1.79	-0.63	87.38	92.91	99,425	216,362	113,779
Udayshivakumar	26.23	0.26	1.00	65.11	64.34	42,573	53,046	65,391
Ujjivan Small	51.96	-0.72	-1.37	52.23	57.44	2,597,755	7,032,513	4,973,647
Uniparts India	507.25	8.85	1.78	28.66	21.59	118,417	128,076	413,194
United Drilling	204.20	-1.11	-0.54	57.44	60.25	5,769	5,655	10,044
United Food	199.99	-2.93	-1.44	74.27	65.63	74,314	51,557	100,053
Updater Service	231.08	-2.57	-1.10	63.43	59.39	72,695	86,157	114,605
VIP Industries	406.25	-1.55	-0.38	73.11	73.59	204,135	226,756	279,220
Va Tech Wabag	1400.40	-9.10	-0.65	61.83	58.09	80,473	70,892	130,160
Vascon Engineer	68.54	-0.88	-1.27	38.99	38.02	956,586	1,014,759	2,453,435
Veedol Corp	1771.20	11.70	0.66	52.49	61.34	9,640	6,136	18,367
Vineet Lab	47.19	0.40	0.85	25.55	40.25	27,009	36,394	105,725
Vishnu Chemical	507.95	-17.10	-3.26	51.83	48.04	66,987	101,631	129,245
Waaree Renewabl	1202.90	-32.10	-2.60	39.27	30.56	235,289	293,546	599,098
Welspun Living	129.12	-2.19	-1.67	51.19	45.39	425,845	1,045,080	831,943
Westlife Food	585.25	-2.95	-0.50	45.59	43.44	169,972	141,173	372,858
Wonder Elect.	150.71	-0.44	-0.29	44.60	47.87	49,804	89,804	111,668
ZFCVINDIA	12852.00	192.00	1.52	63.02	65.18	12,048	8,873	19,117
Zen Tech	1407.00	-6.30	-0.45	47.76	36.50	169,785	200,025	355,486
Zydus Life	971.70	-9.35	-0.95	47.80	55.53	221,908	345,509	464,249
eMudhra	638.80	-1.40	-0.22	73.62	60.04	126,159	51,627	171,375

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home