YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

24 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
UTI SILVERETF	211.68	7.70	3.77	50.40	53.55	1,105,232	1,319,150	2,192,746
360 ONE WAM	1196.00	14.30	1.21	37.99	48.72	501,774	408,411	1,320,762
AAA	95.06	-2.24	-2.30	1.51	3.43	302	526	19,948
ABSL Life Gold	120.32	3.73	3.20	82.61	68.37	436,163	384,964	527,974
ABSL SIL ETF	218.73	8.38	3.98	56.60	56.48	2,144,889	1,888,674	3,789,533
AFFLE 3I	1780.60	14.60	0.83	67.25	62.25	176,958	224,100	263,149
AGI Greenpac	738.00	0.75	0.10	49.11	56.92	19,082	22,289	38,857
ANDHRSUGAR	75.59	-0.62	-0.81	59.60	52.51	58,484	69,424	98,120
AWL Agri	237.35	-2.00	-0.84	56.37	51.94	759,692	696,691	1,347,577
Aadhar Housing	486.90	6.05	1.26	74.00	68.90	270,502	195,822	365,520
Aartech Solonic	50.82	2.84	5.92	38.44	47.88	50,697	36,213	131,896
Aarti Surfactan	396.50	-2.25	-0.56	74.11	69.78	12,841	6,923	17,326
Abans Financial	202.01	0.92	0.46	73.66	53.40	2,234	4,341	3,033
Acutaas Chem	1655.50	-39.40	-2.32	57.89	57.19	106,633	102,924	184,192
Adani Total Gas	565.50	2.10	0.37	32.97	49.60	208,925	299,617	633,708
Aditya Birla Re	1700.50	-21.70	-1.26	48.14	41.53	48,415	39,271	100,570
Ajax Eng	597.45	-2.20	-0.37	63.72	53.08	25,819	28,689	40,522
Alivus Life	907.80	-4.20	-0.46	63.48	59.17	14,280	27,829	22,494
Alldigi Tech	820.00	-1.65	-0.20	81.82	90.84	54	180	66
Anant Raj	566.80	8.55	1.53	30.08	36.15	592,607	756,534	1,970,029
Angel One	2524.80	-32.30	-1.26	37.99	29.14	159,171	151,217	418,974
Anjani Portland	120.78	-0.57	-0.47	38.68	69.54	2,751	3,831	7,112
Antony Waste	522.00	-15.05	-2.80	18.38	7.08	112,097	454,934	609,961
Anup Eng	2213.80	8.70	0.39	58.44	58.73	10,901	11,705	18,654
Apeejay Park	135.35	-1.47	-1.07	59.47	57.35	148,263	124,403	249,308
Apollo Micro Sy	263.00	0.75	0.29	34.62	36.51	2,870,737	1,484,014	8,291,045
Archidply Decor	80.37	0.78	0.98	74.87	40.74	74,373	20,750	99,340
Astra Microwave	969.50	20.35	2.14	43.15	46.43	111,440	99,218	258,276
Atlantaa	44.04	1.58	3.72	7.54	11.77	4,603	8,200	61,021
Authum Invest	2921.80	38.00	1.32	40.97	45.47	24,085	72,545	58,793
Avro India	119.25	-0.85	-0.71	63.91	47.20	5,581	12,122	8,733
Awfis Space Sol	494.40	-5.75	-1.15	54.86	57.05	2,156	2,543	3,930
Axis Gold ETF	114.14	-0.50	-0.44	92.28	87.05	5,012,988	2,528,797	5,432,615
BALMLAWRIE	184.04	0.98	0.54	39.08	51.70	107,731	100,703	275,699
BANKPSU	83.41	-0.45	-0.54	88.34	76.07	44,438	15,675	50,301
BB Apr 32 ETF	1307.01	2.20	0.17	90.95	78.57	724	3,194	796
BB Apr 33 ETF	1270.30	-0.26	-0.02	99.40	79.73	1,658	2,490	1,668
BB Triplewall	190.00	-0.36	-0.19	80.32	75.86	6,655	2,983	8,286
BCL Industries	32.08	-0.27	-0.83	52.61	59.93	232,990	293,417	442,866
BL Kashyap	51.15	-0.88	-1.69	55.88	51.10	141,655	161,139	253,482
BOMDYEING	131.67	-1.66	-1.25	48.55	43.06	239,504	231,409	493,275
BSLSENETFG	85.45	-0.18	-0.21	49.88	75.69	399	1,761	800
Bajaj Finance	1011.70	0.30	0.03	45.74	57.06	2,921,450	2,765,048	6,387,126
Best Agrolife	387.10	1.35	0.35	40.81	38.51	14,245	29,981	34,905
Bhar at 22 ETF	116.86	0.21	0.18	66.10	70.66	243,562	198,284	368,501
Bharat Dynamics	1481.20	49.80	3.48	22.11	25.69	631,052	396,391	2,854,048
Bharat Elec	400.00	0.60	0.15	57.86	52.08	5,064,746	4,872,020	8,753,868
Bigbloc Constru	67.59	-1.41	-2.04	50.65	39.42	78,327	145,227	154,651
BlackBuck	670.70	28.10	4.37	45.63	51.46	481,849	276,308	1,055,911
Brainbees Solu	296.70	-2.80	-0.93	49.53	41.85	189,949	509,199	383,540
Brand Concepts	318.60	-4.65	-1.44	1.34	7.13	20	205	1,487
CAMS	760.10	-0.10	-0.01	35.55	37.02	376,951	430,353	1,060,200
CIEINDIA	396.00	-5.55	-1.38	57.84	54.23	48,437	40,302	83,746
CPSE ETF	91.18	0.02	0.02	63.95	68.73	982,892	896,412	1,536,891
Capacite Infra	259.25	-2.85	-1.09	57.87	55.06	57,874	72,283	100,014
Capital SFB	263.00	-0.75	-0.28	61.99	65.07	17,851	17,568	28,797
Carysil	901.40	-3.90	-0.43	55.88	54.84	13,370	30,974	23,927
Chembond Materi	165.32	7.22	4.57	39.76	50.62	12,610	8,003	31,716
Chola Invest.	1692.90	14.40	0.86	46.47	38.23	882,622	1,447,266	1,899,384
Cochin Shipyard	1649.30	2.50	0.15	20.79	21.57	249,832	341,322	1,201,417
Cohance Life	536.20	0.75	0.14	63.83	50.73	196,484	198,917	307,808
Concord Biotech	1347.70	3.80	0.28	49.69	57.95	18,327	34,522	36,883
CreditAccess Gr	1303.10	1.40	0.11	43.12	48.09	45,817	58,441	106,257
DC Infotech	244.25	-4.20	-1.69	71.94	57.77	1,723	2,954	2,395
DJ Mediaprint	69.22	0.43	0.63	17.59	24.79	20,101	53,596	114,298
DSP Bse Sensex	87.32	-0.32	-0.37	47.74	65.04	614	1,477	1,286
DSP Liquid ETF	1000.00	0.01	0.00	78.94	70.78	172,562	74,174	218,588
DSP Nifty EW	344.80	-0.61	-0.18	91.86	98.66	9,586	457,181	10,435
DSP PSBank ETF	83.72	-0.09	-0.11	72.51	80.99	14,478	22,582	19,967
DSP Silver ETF	211.57	7.93	3.89	71.55	65.48	702,100	483,447	981,310
Dharmaj Crop	239.95	-4.73	-1.93	71.23	71.19	8,506	21,895	11,941
Digicontent	32.23	-0.03	-0.09	89.82	88.74	14,111	11,735	15,710
Dolat Algotech	85.69	-1.87	-2.14	52.25	36.48	113,386	185,950	217,020
Dreamfolks Ser.	110.69	-1.58	-1.41	58.13	50.01	69,742	48,803	119,982
EFC	302.95	-3.15	-1.03	66.93	56.59	58,465	167,311	87,350
EQUIPPP	22.18	-0.32	-1.42	0.00	0.00	0	0	2,132
Ecos India Mobi	200.26	-4.84	-2.36	45.94	46.87	153,882	144,805	334,950
Eldeco Housing	932.20	-35.95	-3.71	65.99	59.13	491	2,307	744
Embassy Develop	61.62	-3.02	-4.67	11.67	6.57	442,666	223,058	3,791,960
Engineers India	201.14	1.27	0.64	48.07	48.67	636,293	595,324	1,323,743
Entero Health	962.70	0.20	0.02	55.42	61.07	29,974	45,309	54,089
Epigral	1318.80	-18.10	-1.35	58.46	67.58	19,187	76,377	32,818
Escorts Kubota	3728.50	-18.50	-0.49	43.87	47.44	30,041	63,074	68,475
Eternal	284.05	-0.30	-0.11	58.61	58.98	7,978,414	8,975,396	13,612,029
Fineotex Chem	24.23	-0.27	-1.10	50.47	48.39	431,726	666,956	855,409
Fino Payments	255.95	-2.95	-1.14	45.94	45.52	62,254	88,294	135,506
Fischer Medical	43.16	0.51	1.20	44.01	47.61	488,969	450,096	1,111,150
Fusion Finance	162.06	-0.19	-0.12	39.95	48.53	87,717	93,019	219,549
GFL	60.44	0.23	0.38	65.96	66.22	23,352	37,674	35,401
GMR Airports	103.13	-1.76	-1.68	45.77	51.73	6,150,782	8,337,298	13,439,158
GNFC	489.00	-0.40	-0.08	43.01	50.24	100,825	82,011	234,434
Gallantt Ispat	528.50	10.85	2.10	37.40	30.69	56,417	81,152	150,834
GeeCee Ventures	331.65	-1.90	-0.57	86.96	96.85	100	142	115
Gloster	652.25	6.50	1.01	78.41	72.62	2,422	8,383	3,089
Go Digit	347.85	4.10	1.19	32.42	50.66	147,974	150,624	456,361
Greenpanel Ind	231.88	-7.94	-3.31	75.45	66.59	571,756	173,455	757,802
Guj Amb Exports	125.27	2.29	1.86	54.74	48.06	497,104	500,879	908,111
HDFC GOLD ETF	116.96	0.30	0.26	81.51	77.72	6,069,345	4,642,275	7,445,887
HDFC Momentum	31.69	-0.07	-0.22	62.64	68.94	163,887	95,357	261,613
HDFC N50 ETF	292.55	0.05	0.02	85.25	71.36	38,110	31,328	44,703
HDFC Nifty 250	167.25	-0.10	-0.06	70.79	76.83	736,953	1,077,107	1,041,066
HDFC Nifty Gro	130.50	-0.35	-0.27	68.35	76.70	9,655	13,973	14,125
HDFC Nifty IT	41.12	-0.20	-0.48	81.14	84.10	41,577	70,043	51,238
HDFC Nifty Pri	28.96	-0.02	-0.07	87.89	77.72	63,541	31,222	72,300
HDFC Nifty Qua	60.49	-0.19	-0.31	87.30	87.25	15,855	15,267	18,162
HDFC NiftyBank	60.68	-0.10	-0.16	73.40	73.08	15,709	14,791	21,402
HDFC SENSEX	96.16	-0.15	-0.16	74.63	69.45	12,988	15,539	17,403
HDFC SIL ETF	210.11	7.34	3.62	57.55	53.10	5,280,762	4,577,872	9,175,261
HEUBACHIND	458.55	-12.05	-2.56	63.14	66.29	7,074	3,661	11,204
HINDPETRO	469.95	-5.15	-1.08	53.98	55.48	852,422	1,233,249	1,579,092
HINDWAREAP	258.60	-6.60	-2.49	59.50	59.88	36,908	42,105	62,034
HP Adhesives	43.52	-0.19	-0.43	71.34	65.86	22,200	29,726	31,119
Hemisphere	131.14	-1.18	-0.89	52.77	50.59	13,145	8,419	24,910
Hindalco	864.45	0.60	0.07	45.78	58.85	1,764,147	2,802,629	3,853,396
Hitachi Energy	18420.00	-45.00	-0.24	24.22	30.16	15,318	31,952	63,251
ICICI Lombard	1959.30	-0.80	-0.04	69.14	68.05	267,330	260,538	386,636
ICICI N100 ETF	29.71	0.08	0.27	84.73	76.75	95,874	59,596	113,150
ICICIAMC	2640.60	31.10	1.19	56.37	0.00	1,462,708	0	2,595,005
IDBI Bank	100.91	0.84	0.84	37.07	37.42	4,246,813	2,998,421	11,456,247
IIFL Capital	333.35	-2.25	-0.67	44.58	37.49	158,384	308,230	355,292
IKIO Tech	183.86	1.39	0.76	65.03	56.97	38,487	29,757	59,179
IRB Infra	42.48	-0.20	-0.47	46.70	47.70	2,644,309	3,089,666	5,662,454
IRB InvIT	61.74	0.14	0.23	79.95	94.52	287,399	2,346,868	359,466
IRIS RegTech	305.20	-1.95	-0.63	46.39	60.92	15,133	18,392	32,621
IRM Energy	282.20	-0.85	-0.30	42.88	44.06	14,469	15,640	33,741
ITC	406.60	-0.75	-0.18	56.58	63.25	4,178,840	5,745,149	7,385,703
Imagicaaworld	47.05	-1.72	-3.53	66.31	58.94	620,383	208,966	935,551
India Shelter	817.15	-20.80	-2.48	54.74	57.88	45,027	77,837	82,263
Indiamart Inter	2230.70	-29.10	-1.29	58.06	67.20	16,084	38,092	27,700
Indus Infra Tru	113.51	-1.13	-0.99	65.81	78.02	141,448	99,138	214,944
Innova Captab	714.95	-5.90	-0.82	47.32	63.88	8,657	63,615	18,293
Interarch Build	2355.00	-40.40	-1.69	55.89	53.55	23,310	36,630	41,704
Inve Gold ETF	11876.10	-35.60	-0.30	60.53	88.30	891	1,595	1,472
Ipru BSE 500	40.34	0.08	0.20	52.42	57.80	183,878	81,622	350,784
Ipru BSELiquid	999.99	0.00	0.00	52.17	69.03	236,026	225,780	452,460
Ipru BSESensex	975.81	-0.32	-0.03	85.27	73.75	2,849	5,249	3,341
Ipru Gold ETF	117.34	0.08	0.07	87.00	84.25	9,514,491	8,432,291	10,936,351
Ipru Nifty 100	23.18	-0.03	-0.13	78.92	82.32	711,304	1,229,352	901,333
Ipru Nifty 200	31.97	-0.11	-0.34	72.74	73.79	917,420	618,189	1,261,265
Ipru Nifty 50	294.03	-0.14	-0.05	70.19	66.04	263,114	247,098	374,879
Ipru Nifty Alp	28.02	-0.03	-0.11	80.84	74.92	471,649	716,955	583,413
Ipru Nifty Con	126.33	-0.20	-0.16	76.13	72.74	21,163	20,340	27,798
Ipru Nifty Fin	32.76	0.02	0.06	57.53	72.45	206,207	213,001	358,461
Ipru Nifty Hea	151.11	-0.41	-0.27	79.00	60.75	45,728	38,705	57,882
Ipru Nifty IT	42.70	-0.26	-0.61	94.72	84.00	4,192,362	1,299,459	4,426,100
Ipru Nifty PSU	84.03	-0.18	-0.21	61.89	59.76	58,846	59,281	95,082
Ipru NiftyAuto	28.63	0.03	0.10	68.94	64.60	189,906	291,330	275,483
Ipru NiftyFMCG	58.98	-0.27	-0.46	82.12	65.89	1,346,822	524,857	1,640,090
Ipru NiftyNext	72.30	-0.16	-0.22	59.04	68.18	184,281	272,694	312,122
Ipru SilverETF	217.94	7.56	3.59	59.34	57.34	10,114,404	6,656,108	17,046,151
JHS Svendgaard	25.61	-0.04	-0.16	89.73	58.87	1,433	13,206	1,597
JSW Infra	289.25	2.75	0.96	57.58	59.29	842,961	734,106	1,463,857
JTL Ind.	59.63	-1.04	-1.71	52.27	51.55	300,665	243,721	575,164
Jana SFB	419.10	0.75	0.18	74.16	74.76	94,720	196,574	127,724
Jaykay Ent	198.44	-1.23	-0.62	38.54	46.04	37,669	66,314	97,744
Jindal Steel	999.00	-13.60	-1.34	36.09	51.23	227,028	656,448	629,022
Jubilant Ing.	710.70	-10.20	-1.41	52.07	58.65	52,538	218,643	100,902
KPIGREEN	426.35	5.55	1.32	40.07	37.94	428,700	345,836	1,069,933
KPIT Tech	1217.30	-12.90	-1.05	33.42	44.10	66,793	279,231	199,859
Kirloskar Ind	3265.80	-13.80	-0.42	81.33	79.59	183	78	225
Kotak Nifty 50	288.32	-0.41	-0.14	84.73	88.14	194,547	185,667	229,614
Kotak NiftyPSU	831.54	-0.43	-0.05	58.15	58.37	4,580	5,024	7,876
Krishival Foods	355.90	-38.80	-9.83	40.82	58.44	20,210	13,156	49,505
L&T Finance	303.25	-0.25	-0.08	33.91	44.61	1,618,776	2,087,842	4,773,583
LIC India	853.90	-1.50	-0.18	64.05	67.33	333,326	985,280	520,398
LIC Nifty Mid	60.84	-0.03	-0.05	71.62	77.52	4,715	4,694	6,583
LT Foods	404.10	-1.15	-0.28	37.82	41.25	162,615	151,506	429,988
LT Technology	4608.10	-88.10	-1.88	53.87	53.65	52,257	40,899	97,000
Leela Palaces	421.00	2.25	0.54	75.79	62.59	81,736	108,017	107,839
Linc	114.43	-0.13	-0.11	73.69	71.69	3,748	13,404	5,086
Lodha Developer	1080.10	-2.70	-0.25	47.75	48.07	201,610	232,957	422,217
MBL Infra	32.76	-0.06	-0.18	91.23	85.04	294,015	202,747	322,272
MM Financial	389.70	3.50	0.91	31.55	38.00	1,279,937	2,469,675	4,057,480
MO Midcap 100	65.15	-0.34	-0.52	53.59	83.69	368,663	941,687	687,878
MO NASDAQ 100	234.09	-0.31	-0.13	58.47	55.78	390,699	391,392	668,150
MO Nasdaq Q50	98.77	0.06	0.06	67.95	69.99	55,097	83,752	81,083
MO Nifty200Mom	63.83	-0.18	-0.28	57.83	58.92	39,238	38,773	67,855
MOTHERSON	119.53	-0.71	-0.59	49.93	46.88	4,048,547	6,451,923	8,107,915
Magellanic	26.14	-0.10	-0.38	48.15	49.65	1,077,820	1,527,250	2,238,288
Mahalaxmi Fabri	25.50	-1.04	-3.92	86.58	90.83	8,358	6,327	9,654
Manoj Vaibhav G	183.31	0.04	0.02	67.96	62.94	17,836	23,145	26,243
Markolines	166.58	1.19	0.72	27.45	34.34	95,855	106,926	349,192
Megasoft	202.29	9.63	5.00	1.89	9.49	1,511	7,500	79,746
Mindspace REIT	469.52	2.05	0.44	70.93	74.62	78,801	129,245	111,092
Mirae BSE Sens	87.62	-0.08	-0.09	58.57	76.52	7,500	12,703	12,805
Mirae EV ETF	31.50	-0.11	-0.35	89.85	45.41	127,876	231,488	142,320
Mirae Gold ETF	132.88	0.28	0.21	77.76	81.68	1,369,341	1,377,873	1,761,074
Mirae HangSeng	25.58	0.30	1.19	96.70	98.10	1,051,214	462,793	1,087,069
Mirae INDIAETF	155.20	-0.09	-0.06	63.72	81.00	7,015	14,209	11,009
Mirae Nifty100	44.56	-0.04	-0.09	87.86	58.43	4,782	4,616	5,443
Mirae NiftyFin	28.50	0.00	0.00	69.01	71.14	573,498	195,411	831,087
Mirae NiftyMid	22.66	-0.08	-0.35	58.78	62.70	1,233,612	1,460,327	2,098,581
Mirae SP 500	71.53	-0.07	-0.10	100.00	95.04	92,434	133,361	92,434
Mirae SilverET	212.91	7.09	3.44	76.59	67.00	521,391	447,068	680,769
Modis Navnirman	341.65	-1.95	-0.57	14.68	86.10	634	53,980	4,319
Modison	136.62	-1.19	-0.86	53.92	54.61	18,729	20,526	34,738
Mold Tek Tech	157.34	-0.62	-0.39	66.72	51.67	10,488	17,712	15,720
NELCO	745.45	-9.55	-1.26	49.99	43.87	23,891	28,296	47,793
NIITMTS	432.55	-1.35	-0.31	46.73	31.99	27,352	40,650	58,537
Ndr Auto Compon	826.60	-7.80	-0.93	57.56	50.27	5,658	6,610	9,829
Netweb	3193.20	-39.10	-1.21	24.29	20.86	58,922	77,314	242,567
Nipp Gold Bees	113.21	0.11	0.10	63.82	67.78	31,862,498	30,290,995	49,926,484
Nipp Hang Seng	501.49	0.20	0.04	73.66	68.32	65,034	71,010	88,289
Nipp InfraBeES	989.09	-4.33	-0.44	60.00	64.59	3,607	7,188	6,012
Nipp Nifty 100	281.87	-0.37	-0.13	76.06	87.20	14,824	30,137	19,490
Nipp Nifty 50	295.40	-0.28	-0.09	70.41	68.32	2,382,711	3,231,320	3,383,940
Nipp Nifty PSU	92.39	-0.43	-0.46	60.00	64.79	924,542	1,194,985	1,540,789
Nipp Nifty1D	1000.00	0.00	0.00	87.96	83.63	2,435,861	2,145,575	2,769,391
Nipp Nifty50 Sh	520.74	-1.12	-0.21	68.71	85.39	4,283	8,558	6,233
Nipp NiftyBank	610.54	-0.10	-0.02	71.41	61.73	370,966	249,382	519,454
Nipp NiftyNext	741.42	-1.37	-0.18	64.42	61.76	127,253	171,197	197,530
Optiemus Infra	500.55	-9.00	-1.77	67.81	54.84	82,579	54,373	121,771
Orient Paper	23.13	0.03	0.13	58.86	61.18	121,254	103,141	205,998
PCBL Chemical	306.80	-1.60	-0.52	56.38	46.39	288,763	402,454	512,159
Patanjali Foods	547.60	-5.75	-1.04	36.59	35.06	732,613	1,327,677	2,002,007
Piramal Finance	1629.10	12.10	0.75	64.28	61.28	295,686	302,052	459,987
PowerGrid InvIT	89.27	0.38	0.43	85.43	89.38	1,666,065	23,793,727	1,950,224
Primo Chemicals	23.82	0.54	2.32	66.59	67.72	66,751	62,059	100,245
Quality Power	727.90	-13.00	-1.75	41.97	33.08	79,816	166,120	190,173
Quant Gold ETF	113.63	0.77	0.68	60.11	78.37	104,729	195,207	174,243
R M Drip Spri	79.01	0.01	0.01	70.11	52.19	65,234	76,277	93,048
RITES	242.60	0.65	0.27	23.58	16.25	310,654	421,302	1,317,184
Rattanindia Ent	41.87	-0.43	-1.02	42.06	26.29	442,233	656,975	1,051,366
Raymond	429.75	-3.00	-0.69	37.71	48.04	161,013	145,290	426,959
Redtape	123.95	-0.30	-0.24	49.65	52.70	87,666	87,301	176,552
Restaurant Bran	63.42	-2.81	-4.24	53.23	51.31	14,704,765	9,545,086	27,626,178
Rhetan TMT	24.36	-0.04	-0.16	67.86	66.14	1,378,317	891,745	2,031,225
Rudra Global	25.44	-0.30	-1.17	48.22	38.90	34,280	157,789	71,087
Rushil Decor	23.04	-0.57	-2.41	74.15	62.50	545,796	224,144	736,114
SBI Card	867.60	0.65	0.07	65.16	57.36	816,607	554,130	1,253,273
SBI Gold ETF	116.75	0.17	0.15	76.96	76.34	7,782,580	6,332,800	10,112,620
SBI Life Insura	2025.40	0.60	0.03	57.50	63.95	205,732	301,031	357,777
SBI Silver ETF	214.39	7.42	3.59	72.79	70.11	4,973,294	3,886,631	6,832,123
SBIBPB	48.43	-0.23	-0.47	65.47	78.42	24,750	22,790	37,804
SBINEQWETF	33.55	-0.12	-0.36	93.60	87.85	78,683	31,878	84,064
SCI Land and As	46.81	-0.30	-0.64	61.87	54.99	134,906	122,286	218,031
SG FINSERVE	403.70	-4.65	-1.14	58.31	45.38	36,528	155,561	62,649
SG MART	379.75	17.55	4.85	61.68	65.73	408,828	215,525	662,856
SGBAPR28I	14562.14	338.17	2.38	67.30	65.73	570	295	847
SGBAUG28V	14551.94	317.78	2.23	88.61	74.34	1,533	1,352	1,730
SGBAUG29V	14673.40	-3.78	-0.03	72.11	77.35	137	124	190
SGBFEB28IX	14493.60	273.88	1.93	100.00	70.31	7	32	7
SGBJAN29IX	14539.08	232.76	1.63	66.04	60.03	667	247	1,010
SGBJAN29X	14547.13	250.33	1.75	60.90	67.49	95	66	156
SGBJU29III	14522.77	264.15	1.85	86.93	75.59	133	193	153
SGBJUL28IV	14434.87	233.32	1.64	72.89	75.23	320	357	439
SGBJUL29IV	14546.85	281.19	1.97	97.32	79.62	399	234	410
SGBMAY28	14430.09	240.15	1.69	58.98	74.04	174	232	295
SGBMR29XII	14474.56	237.77	1.67	88.71	74.59	676	402	762
SGBN28VIII	14456.22	260.58	1.84	76.34	74.60	384	240	503
SGBSEP28VI	14442.61	238.28	1.68	85.68	79.37	718	302	838
SGBSEP29VI	14566.24	253.28	1.77	80.88	76.35	440	427	544
SILVERBND	219.61	4.98	2.32	68.37	0.00	23,650	0	34,592
SJS Enterprises	1758.00	-21.60	-1.21	36.59	43.19	44,416	45,587	121,399
SMALLCAP	44.54	0.12	0.27	72.93	59.77	942,875	905,991	1,292,774
SML Mahindra	3710.40	-85.40	-2.25	53.89	41.18	17,690	27,279	32,825
SUMITOMO	459.30	-0.80	-0.17	47.68	55.42	69,760	122,121	146,306
Sai Silks	153.42	-1.61	-1.04	40.01	43.06	191,355	245,889	478,218
Sammaan Capital	141.43	0.54	0.38	47.05	31.82	5,792,299	3,965,578	12,312,251
Sandesh	1090.20	-3.60	-0.33	71.43	94.32	20	33	28
Sanghvi Movers	353.95	-11.30	-3.09	32.99	23.13	87,848	219,359	266,249
Sanstar	89.38	-1.17	-1.29	61.58	52.88	82,119	59,938	133,348
Satin Credit	141.44	0.34	0.24	58.36	62.58	37,507	39,511	64,268
SecMark Consult	114.59	-4.09	-3.45	79.47	63.78	2,017	931	2,538
Shankar Lal Ram	70.67	0.46	0.66	84.79	79.78	63,006	71,995	74,309
Shivalik Rasa	370.40	-1.85	-0.50	65.25	64.40	9,383	9,327	14,380
Shree Tirupati	41.95	1.34	3.30	47.90	65.61	118,941	94,802	248,290
SignatureGlobal	1141.50	1.10	0.10	7.83	9.05	19,659	24,007	251,137
Sky Gold	330.25	-3.00	-0.90	52.04	50.32	264,865	208,050	508,921
Spandana Sphoor	270.25	-1.25	-0.46	49.02	47.91	56,278	56,959	114,816
Spectrum Electr	1212.00	-0.80	-0.07	43.58	44.66	743	1,362	1,705
Stanley Life	210.57	-7.43	-3.41	75.63	62.38	89,077	60,628	117,784
Sterling Wilson	219.99	0.21	0.10	29.31	32.67	467,551	489,021	1,595,063
Styrenix	2008.40	-4.60	-0.23	57.22	64.92	11,343	15,798	19,822
Sundaram-Clayto	1204.00	-15.40	-1.26	59.28	60.53	4,477	3,548	7,552
Supreme Holding	77.78	-0.83	-1.06	55.69	73.96	15,644	43,356	28,091
Suryoday Small	140.53	-3.78	-2.62	52.19	42.71	237,489	187,463	455,010
Syrma SGS	733.85	0.35	0.05	46.72	46.73	434,574	469,130	930,076
TARC	150.08	1.79	1.21	51.83	47.50	296,287	256,907	571,654
TBO Tek	1703.50	0.30	0.02	41.57	38.60	29,713	30,832	71,472
TMB	512.30	-1.10	-0.21	55.70	57.88	40,036	58,770	71,872
TMCV	408.75	-17.35	-4.07	55.42	59.69	11,466,757	11,024,065	20,689,834
Tata Power	379.70	-2.50	-0.65	58.64	52.99	3,367,155	2,106,854	5,742,057
Tata Steel	170.07	-0.83	-0.49	52.42	55.70	9,697,130	11,766,294	18,498,099
Techno Electric	1105.00	-14.00	-1.25	50.79	47.55	45,489	109,433	89,557
Time Techno	185.46	1.09	0.59	22.54	34.81	324,390	638,829	1,438,980
Tips Films	432.30	-10.80	-2.44	47.65	11.90	1,786	8,554	3,748
Tips Music	525.35	-1.75	-0.33	57.20	44.35	2,094	2,638	3,661
UNO Minda	1292.80	-3.50	-0.27	54.34	48.32	218,333	173,831	401,790
UTI BSE Sen Ne	93.17	0.02	0.02	83.75	82.17	2,686	4,627	3,207
UTI BSE Sensex	940.88	1.63	0.17	79.29	79.28	1,466	1,135	1,849
Udayshivakumar	24.19	-0.07	-0.29	72.73	58.99	7,765	29,558	10,676
Ujjivan Small	53.00	-0.27	-0.51	55.47	51.55	3,476,672	2,496,911	6,267,706
Uniparts India	487.25	-7.85	-1.59	52.27	49.87	23,951	34,131	45,818
United Drilling	200.74	-0.73	-0.36	58.77	63.35	1,886	3,779	3,209
United Food	189.75	-0.92	-0.48	41.75	34.74	44,956	47,541	107,691
Updater Service	198.84	12.60	6.77	36.71	39.29	134,259	75,192	365,716
VIP Industries	408.05	42.45	11.61	51.73	51.67	41,414,754	8,349,136	80,058,503
Va Tech Wabag	1275.30	-18.30	-1.41	55.08	53.15	179,875	130,384	326,584
Valor Estate	121.03	-3.01	-2.43	53.40	42.62	447,331	577,929	837,691
Vascon Engineer	46.47	-1.38	-2.88	47.74	36.42	410,361	385,683	859,609
Veedol Corp	1670.80	-5.50	-0.33	56.29	56.14	5,666	4,183	10,065
Vineet Lab	39.14	0.23	0.59	45.74	49.49	21,270	59,252	46,502
Vishnu Chemical	547.95	17.40	3.28	47.47	52.17	104,478	59,234	220,082
Waaree Renewabl	966.80	-2.60	-0.27	45.89	37.27	94,119	107,614	205,095
Welspun Living	134.96	-1.99	-1.45	39.68	29.10	336,095	378,468	847,116
Westlife Food	538.20	10.90	2.07	43.80	50.41	42,107	41,169	96,142
Wonder Elect.	147.86	6.81	4.83	54.04	40.50	101,269	224,966	187,385
ZFCVINDIA	14802.00	-184.00	-1.23	53.89	54.61	12,764	18,129	23,684
Zen Tech	1391.60	-3.40	-0.24	33.18	35.91	93,373	115,971	281,438
Zerodha Gold	21.51	0.01	0.05	72.23	70.26	9,067,826	6,862,185	12,553,494
Zydus Life	917.80	-10.00	-1.08	37.22	51.16	287,947	288,331	773,703
eMudhra	590.45	-2.15	-0.36	43.88	48.91	13,655	17,466	31,118

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home