YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

28 Nov 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1183.20	16.60	1.42	68.55	53.76	814,895	622,607	1,188,803
AAA	90.26	0.19	0.21	2.50	3.24	1,716	1,741	68,744
ABSL Life Gold	110.97	0.23	0.21	55.15	94.54	50,486	1,105,267	91,545
ABSL SIL ETF	163.64	1.69	1.04	60.14	51.54	1,034,006	710,851	1,719,335
AFFLE 3I	1660.90	-12.30	-0.74	66.48	72.84	178,971	220,814	269,229
AGI Greenpac	765.75	-5.00	-0.65	57.34	48.25	23,887	25,945	41,661
ANDHRSUGAR	77.06	-0.98	-1.26	67.96	62.50	57,030	118,989	83,911
AWL Agri	259.00	-2.35	-0.90	51.43	77.99	682,568	8,329,714	1,327,087
Aadhar Housing	481.15	-2.00	-0.41	67.67	64.06	192,909	210,454	285,070
Aartech Solonic	52.18	3.41	6.99	62.90	64.31	43,167	30,256	68,628
Aarti Surfactan	433.45	4.45	1.04	75.25	65.90	2,858	4,656	3,798
Abans Financial	201.49	-0.20	-0.10	93.61	83.19	47,099	13,402	50,313
Acutaas Chem	1837.50	48.80	2.73	34.98	37.17	123,035	252,538	351,738
Adani Total Gas	606.65	3.25	0.54	33.09	36.97	169,644	132,172	512,680
Aditya Birla Re	1773.60	27.80	1.59	65.39	59.59	183,158	100,893	280,122
Ajax Eng	620.80	-3.05	-0.49	59.73	53.23	8,867	19,090	14,845
Alivus Life	898.50	-2.30	-0.26	96.97	86.09	515,057	144,186	531,126
Alldigi Tech	847.85	10.55	1.26	62.40	80.73	244	370	391
Anant Raj	576.45	-11.10	-1.89	41.06	40.37	721,210	1,475,970	1,756,580
Angel One	2703.80	-60.40	-2.19	37.31	32.38	279,161	170,669	748,253
Anjani Portland	118.79	-4.77	-3.86	61.21	73.17	8,029	8,997	13,117
Antony Waste	459.65	1.65	0.36	59.01	53.54	16,566	24,933	28,075
Anup Eng	2259.80	-19.60	-0.86	62.19	51.28	6,034	5,246	9,702
Apeejay Park	138.25	0.56	0.41	48.91	60.16	162,508	174,365	332,262
Apollo Micro Sy	263.20	-4.00	-1.50	38.50	37.75	663,726	1,016,571	1,724,096
Archidply Decor	74.12	-0.59	-0.79	86.69	84.32	254	788	293
Astra Microwave	932.40	-13.00	-1.38	57.21	57.47	100,927	130,716	176,426
Atlantaa	43.12	-1.48	-3.32	22.42	20.73	9,832	11,414	43,855
Authum Invest	2706.50	-37.30	-1.36	47.30	46.13	40,298	65,681	85,189
Avro India	137.63	-1.67	-1.20	60.94	63.51	18,776	18,220	30,811
Awfis Space Sol	536.00	-9.30	-1.71	75.33	55.15	2,367	1,969	3,142
Axis Gold ETF	105.30	0.54	0.52	82.84	67.88	1,217,823	577,990	1,470,016
BALMLAWRIE	185.17	-1.19	-0.64	61.77	56.68	45,670	65,838	73,933
BANKPSU	85.62	0.15	0.18	71.42	82.94	16,201	31,441	22,684
BB Apr 32 ETF	1316.95	8.06	0.62	61.70	97.12	952	17,522	1,543
BB Apr 33 ETF	1275.40	-1.11	-0.09	63.82	85.77	1,778	5,176	2,786
BB Triplewall	202.08	-2.03	-0.99	73.33	66.61	2,648	2,066	3,611
BCL Industries	32.56	-1.73	-5.05	62.20	58.54	817,770	399,321	1,314,708
BL Kashyap	51.30	0.96	1.91	46.84	57.31	273,612	413,364	584,171
BOMDYEING	143.97	-1.06	-0.73	35.20	42.48	97,401	197,308	276,739
BSLSENETFG	85.90	-0.02	-0.02	57.67	75.10	1,297	2,447	2,249
Bajaj Finance	1037.50	3.70	0.36	61.12	65.31	3,125,468	5,783,848	5,113,780
Best Agrolife	401.45	11.65	2.99	16.90	7.73	171,191	202,811	1,012,879
Bhar at 22 ETF	116.44	-0.48	-0.41	68.11	67.25	122,732	132,355	180,186
Bharat Dynamics	1513.60	9.10	0.60	32.23	32.02	195,858	271,004	607,603
Bharat Elec	411.75	-1.30	-0.31	53.88	55.82	3,798,454	6,747,899	7,050,319
Bigbloc Constru	63.94	-3.70	-5.47	44.81	41.60	175,944	477,326	392,639
BlackBuck	667.75	-8.55	-1.26	49.83	62.12	153,373	884,117	307,818
Brainbees Solu	302.50	-3.50	-1.14	57.58	58.97	513,879	641,839	892,521
Brand Concepts	326.25	-5.15	-1.55	0.81	6.03	20	157	2,474
CAMS	3870.30	-24.10	-0.62	66.01	52.05	192,956	151,108	292,303
CIEINDIA	411.60	-0.65	-0.16	57.92	58.89	34,680	57,032	59,879
CPSE ETF	91.56	-0.41	-0.45	65.31	65.02	440,046	557,083	673,747
Capacite Infra	277.35	-1.80	-0.64	51.96	50.14	102,168	90,998	196,642
Capital SFB	277.35	0.90	0.33	49.16	63.99	7,232	11,611	14,712
Carysil	1012.85	-7.95	-0.78	41.16	46.03	23,463	63,316	56,998
Chembond Materi	160.86	-5.31	-3.20	76.11	71.27	7,624	4,432	10,017
Chola Invest.	1736.00	11.40	0.66	62.67	59.63	619,846	802,081	989,130
Cochin Shipyard	1666.10	-9.90	-0.59	32.23	33.06	141,842	225,483	440,068
Cohance Life	564.40	-10.30	-1.79	70.34	53.15	322,972	370,414	459,189
Concord Biotech	1417.60	-11.30	-0.79	54.76	51.83	48,683	26,718	88,908
CreditAccess Gr	1337.10	-34.90	-2.54	46.94	55.38	121,791	160,430	259,469
DC Infotech	254.65	-2.60	-1.01	47.20	37.85	7,185	9,520	15,223
DJ Mediaprint	69.76	-3.60	-4.91	41.59	22.80	36,010	69,904	86,581
DNL	143.22	4.83	3.49	61.66	45.96	6,510	6,870	10,558
DSP Bse Sensex	87.54	-0.04	-0.05	85.91	87.72	9,750	4,851	11,349
DSP Gold ETF	122.53	0.15	0.12	60.35	70.99	236,650	211,117	392,103
DSP Liquid ETF	999.99	-0.01	-0.00	73.32	74.36	56,912	44,711	77,620
DSP MidcapQual	250.06	0.81	0.32	97.96	45.21	6,334	3,445	6,466
DSP Nifty ETF	274.13	0.07	0.03	70.97	64.19	4,193	6,770	5,908
DSP Nifty EW	345.14	0.74	0.21	95.15	92.15	202,125	43,927	212,431
DSP Nifty IT	39.02	-0.03	-0.08	76.28	81.08	32,434	43,865	42,522
DSP PSBank ETF	85.65	0.13	0.15	83.61	70.98	13,666	22,325	16,344
DSP Priv Bank	29.10	-0.11	-0.38	80.42	98.19	14,792	411,253	18,393
DSP Silver ETF	158.02	1.37	0.87	75.75	64.13	199,677	245,510	263,603
Dharmaj Crop	242.90	0.60	0.25	60.05	64.10	21,704	27,460	36,141
Digicontent	34.43	-0.46	-1.32	70.84	32.45	10,636	52,505	15,015
Dolat Algotech	69.26	-0.55	-0.79	55.65	56.10	73,016	125,429	131,212
Dreamfolks Ser.	120.47	0.29	0.24	40.95	37.44	42,183	73,284	103,004
EFC	273.80	9.20	3.48	57.60	62.36	193,853	220,851	336,557
Ecos India Mobi	243.95	3.17	1.32	35.89	44.75	59,916	139,297	166,947
Eldeco Housing	780.00	-8.05	-1.02	81.35	74.15	253	367	311
Embassy Develop	77.27	-1.10	-1.40	49.65	43.85	1,611,278	2,180,947	3,245,096
Engineers India	196.84	-3.05	-1.53	55.14	44.76	507,685	813,758	920,751
Entero Health	1062.70	28.90	2.80	51.50	61.92	39,804	46,046	77,291
Epigral	1511.70	29.50	1.99	57.39	58.40	10,255	12,253	17,868
Escorts Kubota	3817.40	-30.40	-0.79	24.15	35.84	41,600	55,939	172,229
Eternal	300.10	-2.65	-0.88	69.00	62.72	12,380,540	15,103,217	17,943,102
Fineotex Chem	25.17	0.99	4.09	26.70	36.08	1,871,960	1,076,070	7,011,979
Fino Payments	318.25	19.20	6.42	27.54	18.57	950,609	841,135	3,451,655
Fischer Medical	48.08	2.19	4.77	40.21	49.54	2,971,219	3,805,998	7,388,948
Fusion Finance	168.30	-4.73	-2.73	54.73	39.14	133,465	147,137	243,870
GFL	61.54	0.60	0.98	73.42	70.53	21,524	23,364	29,318
GMR Airports	108.35	1.66	1.56	46.88	53.85	12,387,209	13,891,293	26,420,746
GNFC	497.95	1.40	0.28	56.41	52.39	113,869	93,768	201,843
Gallantt Ispat	590.05	-4.95	-0.83	34.17	24.18	23,617	42,256	69,109
GeeCee Ventures	363.60	-1.80	-0.49	83.70	91.31	267	406	319
Gloster	630.25	1.30	0.21	83.81	74.23	1,558	1,843	1,859
Go Digit	358.15	-0.15	-0.04	67.96	53.80	176,866	119,427	260,245
Greenpanel Ind	249.20	-3.55	-1.40	64.36	57.76	42,008	69,700	65,270
Guj Amb Exports	110.57	3.50	3.27	50.72	56.41	416,571	651,459	821,296
HDFC GOLD ETF	107.90	0.35	0.33	63.26	62.46	2,320,458	1,889,518	3,668,059
HDFC Momentum	32.45	-0.08	-0.25	80.87	68.21	139,471	111,251	172,468
HDFC N50 ETF	293.38	0.07	0.02	60.58	77.95	22,306	50,620	36,822
HDFC Nifty 250	168.72	-0.38	-0.22	65.58	72.35	507,698	936,027	774,205
HDFC Nifty 50	138.48	0.32	0.23	92.97	62.56	3,159	2,182	3,398
HDFC Nifty Gro	129.02	0.47	0.37	58.81	77.55	6,972	9,870	11,856
HDFC Nifty IT	39.49	0.03	0.08	87.04	81.93	107,146	60,606	123,102
HDFC Nifty Low	21.58	0.06	0.28	97.21	91.60	15,763	14,898	16,215
HDFC Nifty Pri	29.29	-0.02	-0.07	68.00	79.08	26,090	45,351	38,367
HDFC Nifty Qua	60.08	0.09	0.15	81.67	85.77	16,648	19,208	20,385
HDFC NiftyBank	61.34	0.12	0.20	88.25	85.56	464,172	124,069	526,003
HDFC SENSEX	96.61	0.27	0.28	99.48	97.57	1,926,792	400,070	1,936,826
HDFC SIL ETF	157.33	0.96	0.61	52.79	51.51	1,762,848	1,458,595	3,339,579
HEUBACHIND	455.65	-5.65	-1.22	73.25	71.11	6,214	5,373	8,483
HINDPETRO	457.50	-5.90	-1.27	53.76	66.96	862,616	2,976,838	1,604,695
HINDWAREAP	328.35	-9.10	-2.70	55.59	53.42	20,014	41,099	36,005
HP Adhesives	45.46	-0.43	-0.94	76.25	70.04	29,026	35,224	38,065
Hemisphere	138.99	-0.97	-0.69	59.25	64.65	3,770	8,757	6,363
Hindalco	808.40	0.85	0.11	52.09	53.31	1,819,911	2,609,918	3,493,828
Hitachi Energy	22056.00	258.00	1.18	29.37	40.47	18,859	37,760	64,218
ICICI Lombard	1970.50	-10.20	-0.51	77.26	72.20	807,804	736,429	1,045,531
ICICI N100 ETF	29.75	0.05	0.17	74.20	60.13	32,817	52,739	44,227
IDBI Bank	100.38	-0.81	-0.80	39.71	37.45	2,268,873	3,345,798	5,713,471
IIFL Capital	320.65	18.65	6.18	18.29	25.95	1,219,135	438,532	6,666,069
IKIO Tech	189.23	0.19	0.10	60.11	56.91	15,921	24,039	26,486
IRB Infra	42.91	-0.29	-0.67	86.40	71.71	38,137,441	10,932,989	44,140,772
IRB InvIT	60.65	-0.02	-0.03	88.10	84.88	674,535	590,979	765,640
IRIS Business S	319.65	-2.50	-0.78	67.51	67.38	11,441	12,199	16,946
IRM Energy	289.20	-0.60	-0.21	50.04	38.77	25,938	24,205	51,839
ITC	404.25	-0.05	-0.01	70.69	68.28	5,796,879	6,795,284	8,200,540
Imagicaaworld	49.20	-1.21	-2.40	45.80	59.92	101,115	383,449	220,780
India Shelter	880.65	10.60	1.22	56.81	56.12	36,728	68,745	64,646
Indiamart Inter	2310.00	-13.10	-0.56	60.57	82.58	35,590	105,298	58,755
Indus Infra Tru	117.89	0.56	0.48	95.31	90.31	87,871	64,991	92,191
Innova Captab	718.25	-7.00	-0.97	60.20	57.71	6,149	11,882	10,214
Interarch Build	2384.80	-43.20	-1.78	61.39	53.82	43,228	37,115	70,414
Inve Gold ETF	10955.95	43.05	0.39	77.88	88.37	81	722	104
Ipru BSE 500	40.47	0.03	0.07	81.23	57.07	38,743	48,406	47,697
Ipru BSELiquid	999.99	0.00	0.00	68.42	67.92	326,673	385,444	477,433
Ipru BSESensex	979.95	0.46	0.05	94.37	84.52	27,946	18,746	29,613
Ipru Gold ETF	108.09	0.42	0.39	70.73	66.53	2,605,749	2,198,458	3,683,841
Ipru Nifty 100	23.09	0.00	0.00	74.58	79.68	145,437	634,673	194,997
Ipru Nifty 200	32.69	-0.06	-0.18	61.25	69.97	293,489	476,500	479,193
Ipru Nifty 50	295.07	0.11	0.04	74.76	73.11	580,358	543,646	776,320
Ipru Nifty Alp	27.89	-0.07	-0.25	71.69	65.51	151,951	174,631	211,960
Ipru Nifty Con	128.63	0.04	0.03	80.21	98.03	13,977	234,669	17,425
Ipru Nifty Fin	32.85	-0.11	-0.33	87.19	67.13	265,783	301,960	304,848
Ipru Nifty Hea	153.51	0.32	0.21	76.22	66.23	47,384	32,914	62,164
Ipru Nifty IT	41.09	-0.02	-0.05	54.52	82.18	152,005	1,601,837	278,804
Ipru Nifty PSU	86.23	0.11	0.13	54.95	56.66	78,359	93,647	142,604
Ipru Nifty5yr	63.98	0.13	0.20	42.52	62.01	6,435	8,829	15,135
Ipru NiftyAuto	28.55	0.19	0.67	54.46	73.12	193,572	516,339	355,428
Ipru NiftyFMCG	59.38	0.05	0.08	72.47	61.00	299,117	748,678	412,732
Ipru NiftyNext	72.70	0.08	0.11	70.60	72.73	168,235	395,449	238,300
Ipru SilverETF	163.33	1.04	0.64	71.57	60.75	3,519,413	2,322,033	4,917,605
JHS Svendgaard	27.61	-0.73	-2.58	92.02	83.63	4,188	5,691	4,551
JSW Infra	270.35	0.50	0.19	57.95	53.66	656,494	587,900	1,132,901
JTL Ind.	66.50	-0.58	-0.86	47.00	38.47	545,278	725,892	1,160,162
Jana SFB	453.70	2.50	0.55	57.99	62.52	56,033	77,530	96,629
Jindal Steel	1044.40	3.30	0.32	39.20	58.58	482,507	1,116,150	1,230,862
Jubilant Ing.	708.05	-3.90	-0.55	47.98	47.07	51,402	141,563	107,136
KPIGREEN	431.40	-7.45	-1.70	47.28	44.08	204,692	236,932	432,908
KPIT Tech	1222.40	3.50	0.29	51.10	47.65	242,591	364,557	474,767
Kirloskar Ind	3508.00	-35.80	-1.01	52.70	62.10	39	62	74
Kotak Nifty 50	288.59	-0.54	-0.19	90.24	89.08	191,997	123,490	212,756
Kotak NiftyPSU	850.23	-0.20	-0.02	62.15	59.83	5,759	10,627	9,267
Krishival Foods	479.90	0.95	0.20	16.22	17.16	10,516	10,939	64,819
L&T Finance	312.35	4.10	1.33	54.90	52.48	8,168,769	4,496,668	14,879,786
LIC ETF Nifty50	290.71	0.01	0.00	95.33	79.60	408	432	428
LIC India	894.45	-5.80	-0.64	71.13	62.54	967,196	789,934	1,359,772
LT Foods	408.30	3.35	0.83	43.37	46.30	195,727	131,466	451,337
LT Technology	4440.40	55.20	1.26	68.98	51.62	100,593	52,054	145,821
Leela Palaces	411.75	-4.50	-1.08	68.28	64.92	175,596	475,769	257,163
Linc	123.36	4.26	3.58	87.64	73.76	31,175	16,918	35,571
Lodha Developer	1148.20	-8.40	-0.73	40.33	53.44	637,789	523,442	1,581,250
MBL Infra	36.40	-1.29	-3.42	58.11	57.17	170,936	79,884	294,136
MM Financial	371.85	8.20	2.25	38.81	34.57	2,599,948	1,932,981	6,699,990
MO M50 ETF	272.27	-0.23	-0.08	90.33	88.51	2,345	3,216	2,596
MO Midcap 100	65.75	-0.10	-0.15	76.07	65.10	196,492	266,133	258,309
MO NASDAQ 100	231.75	-0.35	-0.15	55.47	59.05	636,903	623,507	1,148,233
MO Nasdaq Q50	99.51	0.25	0.25	72.70	74.38	82,624	101,433	113,645
MO Nifty200Mom	65.14	-0.23	-0.35	69.08	82.96	39,859	92,583	57,699
MOTHERSON	116.31	0.18	0.15	46.75	58.32	11,005,444	18,135,656	23,542,205
Magellanic	29.93	-3.33	-10.01	96.73	20.36	15,682,411	20,511,618	16,212,980
Mahalaxmi Fabri	26.94	0.29	1.09	58.25	73.75	1,638	1,242	2,812
Manoj Vaibhav G	189.11	-2.50	-1.30	54.22	57.33	32,843	28,113	60,573
Markolines	150.43	-1.04	-0.69	27.59	30.41	35,800	36,961	129,763
Megasoft	207.74	8.10	4.06	10.51	16.76	42,938	19,505	408,515
Mindspace REIT	462.68	3.06	0.67	77.38	88.80	37,682	156,608	48,695
Mirae BSE Sens	87.85	-0.01	-0.01	78.43	62.95	7,416	7,009	9,456
Mirae EV ETF	31.33	0.03	0.10	72.65	65.19	138,219	117,072	190,262
Mirae Gold ETF	122.49	0.10	0.08	66.32	62.17	519,254	393,688	782,952
Mirae HangSeng	25.90	0.04	0.15	93.73	93.94	460,100	496,865	490,873
Mirae INDIAETF	155.42	0.44	0.28	86.17	80.75	13,710	15,989	15,911
Mirae Nifty100	44.51	0.05	0.11	71.25	96.92	6,643	86,206	9,323
Mirae NiftyFin	28.86	-0.05	-0.17	74.14	71.26	198,844	183,448	268,217
Mirae NiftyMid	22.82	-0.01	-0.04	85.21	81.02	1,523,068	2,308,963	1,787,375
Mirae NiftyNext	709.81	1.58	0.22	93.90	79.69	5,924	29,947	6,309
Mirae SP 500	70.31	-0.35	-0.50	70.87	76.35	236,200	284,115	333,307
Mirae SilverET	159.82	0.96	0.60	73.15	74.00	241,017	230,719	329,465
Modis Navnirman	362.30	-1.95	-0.54	34.10	62.50	3,053	8,129	8,952
Modison	141.64	-1.21	-0.85	62.86	58.52	39,756	23,837	63,245
Mold Tek Tech	166.25	-4.77	-2.79	46.05	56.36	25,558	27,678	55,499
NELCO	845.95	-10.25	-1.20	32.81	27.06	19,709	31,472	60,078
NIITMTS	398.25	4.00	1.01	74.09	59.67	150,333	139,074	202,919
Ndr Auto Compon	855.10	5.65	0.67	49.71	50.50	4,055	8,435	8,158
Netweb	3291.40	-43.90	-1.32	22.04	16.72	77,258	131,966	350,595
Nipp Gold Bees	104.62	0.51	0.49	58.83	55.42	12,958,388	13,691,930	22,027,593
Nipp Hang Seng	519.57	6.96	1.36	78.06	70.68	100,818	100,045	129,155
Nipp InfraBeES	995.21	-2.97	-0.30	62.23	61.24	3,785	4,138	6,082
Nipp Nifty 100	282.64	0.14	0.05	81.87	74.11	12,518	15,964	15,291
Nipp Nifty 50	296.49	0.07	0.02	77.50	67.58	3,276,668	3,625,603	4,228,185
Nipp Nifty PSU	95.01	0.15	0.16	52.77	60.66	1,369,366	2,211,889	2,595,001
Nipp Nifty1D	999.99	0.00	0.00	76.07	86.99	1,613,766	2,971,230	2,121,433
Nipp Nifty50 Sh	512.02	-0.57	-0.11	65.68	74.24	4,766	6,120	7,256
Nipp NiftyBank	616.37	0.67	0.11	50.43	61.33	220,139	375,873	436,520
Nipp NiftyNext	744.12	1.24	0.17	67.33	68.44	141,294	178,352	209,848
Optiemus Infra	563.85	-4.45	-0.78	55.65	48.28	23,725	57,338	42,633
Orient Paper	23.01	-0.23	-0.99	65.12	67.95	144,808	138,159	222,380
PCBL Chemical	325.15	-2.15	-0.66	55.75	49.37	173,181	223,692	310,642
Patanjali Foods	568.15	-1.30	-0.23	48.15	53.30	196,187	333,293	407,429
Piramal Finance	1548.70	-24.30	-1.54	63.09	58.67	249,932	244,982	396,180
PowerGrid InvIT	94.64	-0.26	-0.27	88.00	86.35	868,292	1,140,326	986,667
Primo Chemicals	25.71	0.37	1.46	88.57	83.72	2,924,260	771,527	3,301,689
QNIFTY	2865.42	0.62	0.02	41.84	71.23	100	220	239
Quality Power	745.00	5.40	0.73	42.67	43.37	188,126	205,074	440,853
Quant Gold ETF	104.39	0.37	0.36	67.23	63.21	49,550	62,826	73,706
R M Drip Spri	81.00	-2.01	-2.42	27.50	46.90	121,635	268,814	442,290
RITES	237.03	-1.12	-0.47	45.58	41.92	160,708	278,233	352,583
Rattanindia Ent	43.36	-0.43	-0.98	46.11	39.45	373,026	469,777	808,974
Raymond	482.75	-2.95	-0.61	46.10	51.42	69,703	330,740	151,208
Redtape	131.09	1.38	1.06	52.58	58.11	156,648	206,772	297,895
Restaurant Bran	62.29	0.44	0.71	46.81	45.34	831,186	3,421,108	1,775,737
Rhetan TMT	22.61	-0.15	-0.66	38.17	28.80	243,136	789,912	637,048
Rushil Decor	23.38	0.09	0.39	65.34	58.52	120,781	215,416	184,862
SBI Card	880.15	-0.25	-0.03	56.21	59.42	201,821	993,291	359,076
SBI Gold ETF	107.83	0.45	0.42	69.83	69.01	2,472,564	2,440,126	3,540,690
SBI Life Insura	1966.00	-38.50	-1.92	66.25	71.72	732,324	863,355	1,105,439
SBI Silver ETF	160.52	1.04	0.65	51.64	60.77	634,638	970,902	1,229,038
SBIBPB	49.80	0.27	0.55	72.48	68.81	25,890	27,162	35,720
SBINEQWETF	33.55	0.10	0.30	74.23	83.77	10,104	17,930	13,612
SCI Land and As	47.58	-0.23	-0.48	59.58	55.25	115,223	174,453	193,377
SG FINSERVE	411.75	5.40	1.33	65.09	60.66	199,400	111,564	306,359
SG MART	350.55	0.40	0.11	59.93	73.49	48,535	77,936	80,980
SGB Sr IV22-23	13950.11	120.88	0.87	67.76	76.88	288	158	425
SGBAPR28I	13119.77	68.21	0.52	77.18	80.88	186	132	241
SGBAUG28V	13134.06	51.10	0.39	59.43	73.44	583	556	981
SGBJAN29IX	13206.20	149.52	1.15	66.07	78.03	259	269	392
SGBJU29III	13187.51	87.72	0.67	83.78	83.12	31	93	37
SGBJUL28IV	13098.83	83.61	0.64	82.47	83.37	301	478	365
SGBJUL29IV	13142.68	51.54	0.39	82.40	83.63	206	197	250
SGBMAR30X	13364.30	114.30	0.86	73.17	70.79	30	25	41
SGBMAY28	13096.96	111.48	0.86	79.40	86.10	289	490	364
SGBN28VIII	13102.46	67.24	0.52	67.59	68.95	171	191	253
SGBSEP29VI	13192.97	140.17	1.07	80.00	73.01	304	243	380
SJS Enterprises	1695.10	25.90	1.55	67.37	54.53	76,797	54,973	113,999
SMALLCAP	44.71	-0.14	-0.31	76.53	62.49	970,749	968,485	1,268,529
SML Mahindra	3051.60	20.90	0.69	47.24	46.15	19,181	17,145	40,602
SUMITOMO	466.00	7.20	1.57	69.53	64.23	406,956	178,871	585,302
Sai Silks	164.63	-1.39	-0.84	44.33	34.38	186,413	266,813	420,549
Sammaan Capital	153.76	-1.73	-1.11	37.77	37.25	4,580,307	9,586,920	12,126,355
Sandesh	1105.80	-4.80	-0.43	87.30	80.95	55	113	63
Sanghvi Movers	332.80	-9.10	-2.66	59.63	46.41	134,958	119,277	226,321
Sanstar	92.06	-0.54	-0.58	68.25	60.26	54,343	95,930	79,623
Satin Credit	153.73	2.03	1.34	63.48	63.07	56,646	102,386	89,237
Shankar Lal Ram	66.79	0.32	0.48	18.96	39.02	3,071	4,176	16,199
Shivalik Rasa	405.50	3.20	0.80	58.42	59.36	6,586	10,432	11,274
Shree Tirupati	41.05	0.18	0.44	69.62	63.48	12,465	24,476	17,904
SignatureGlobal	1112.90	-9.80	-0.87	43.07	20.94	229,576	68,148	533,049
Sky Gold	331.10	-3.35	-1.00	53.41	53.34	212,918	351,080	398,664
Spandana Sphoor	265.00	-0.90	-0.34	36.74	36.94	96,743	182,079	263,303
Spectrum Electr	1339.70	56.20	4.38	58.97	48.96	4,467	5,204	7,575
Stanley Life	224.15	-0.50	-0.22	69.20	66.52	52,133	77,705	75,341
Sterling Wilson	225.96	-2.55	-1.12	41.43	31.54	455,908	445,957	1,100,313
Styrenix	2088.30	10.60	0.51	58.44	53.08	11,606	17,464	19,859
Sundaram-Clayto	1320.90	60.30	4.78	29.15	58.33	18,981	29,771	65,121
Supreme Holding	81.31	-1.01	-1.23	43.85	39.68	11,012	10,494	25,112
Suryoday Small	141.31	0.67	0.48	49.93	32.42	75,409	93,336	151,044
Syrma SGS	820.25	-30.05	-3.53	34.46	33.26	664,290	513,281	1,927,873
TARC	140.04	1.57	1.13	65.92	61.83	643,220	950,075	975,812
TBO Tek	1652.30	-47.50	-2.79	69.92	60.25	187,168	188,187	267,678
TMB	507.35	1.00	0.20	64.65	61.13	55,475	69,960	85,809
TMCV	352.00	8.10	2.36	58.83	60.92	11,542,572	7,927,547	19,620,979
Tata Power	390.10	-1.95	-0.50	62.88	47.79	3,501,712	2,841,133	5,568,662
Tata Steel	167.96	-0.17	-0.10	54.48	53.29	6,913,387	10,794,444	12,689,938
Techno Electric	1205.30	0.60	0.05	59.57	55.67	77,700	64,717	130,436
Time Techno	200.52	1.32	0.66	22.46	34.73	397,422	638,007	1,769,353
Tips Films	369.05	-0.25	-0.07	59.08	61.87	856	2,295	1,449
Tips Music	553.10	7.70	1.41	52.28	53.22	14,783	12,433	28,277
UNO Minda	1306.80	-5.60	-0.43	58.73	62.35	348,243	530,432	592,968
UTI BSE Sen Ne	93.43	-0.24	-0.26	68.73	76.91	2,824	4,798	4,109
UTI Gold ETF	105.90	0.10	0.09	64.74	78.71	268,796	744,060	415,192
UTI Nifty Bank	61.52	-0.11	-0.18	76.77	83.16	85,681	45,416	111,602
UTI Nifty Next	74.10	-0.01	-0.01	54.18	78.44	24,512	126,380	45,241
UTI Nifty50ETF	288.64	-0.13	-0.05	82.89	86.77	20,155	41,225	24,316
Udayshivakumar	24.15	-0.17	-0.70	66.02	65.31	15,826	32,418	23,973
Ujjivan Small	54.43	-0.17	-0.31	50.16	54.60	3,508,290	7,820,301	6,994,646
Uniparts India	496.25	5.95	1.21	54.49	49.10	54,444	53,951	99,920
United Drilling	196.97	-1.41	-0.71	62.11	62.06	4,618	4,694	7,435
United Food	185.12	-3.28	-1.74	54.37	57.44	13,146	49,418	24,179
Updater Service	186.80	0.77	0.41	46.67	53.45	48,868	68,737	104,719
VIP Industries	377.00	-1.05	-0.28	91.44	68.14	780,234	314,572	853,253
Va Tech Wabag	1355.60	-40.50	-2.90	64.00	58.76	110,171	82,538	172,151
Valor Estate	131.79	-3.12	-2.31	53.75	50.88	213,619	471,791	397,431
Vascon Engineer	51.30	-0.04	-0.08	35.29	34.63	438,089	629,559	1,241,437
Veedol Corp	1635.20	-8.30	-0.51	60.08	62.55	1,961	3,490	3,264
Vineet Lab	41.85	0.37	0.89	42.00	38.93	19,906	32,707	47,392
Vishnu Chemical	526.30	2.20	0.42	57.87	43.70	111,315	144,619	192,337
Waaree Renewabl	1061.40	-15.40	-1.43	42.71	40.75	88,987	134,628	208,342
Welspun Living	148.82	16.28	12.28	14.09	15.84	12,190,480	2,927,746	86,542,331
Westlife Food	567.20	4.10	0.73	52.11	79.76	42,422	189,070	81,402
Wonder Elect.	177.70	1.86	1.06	47.06	41.99	287,916	263,976	611,754
ZFCVINDIA	13204.00	109.00	0.83	60.36	90.79	7,869	42,470	13,037
Zen Tech	1406.70	-1.10	-0.08	38.43	33.56	71,331	115,426	185,603
Zydus Life	942.50	5.25	0.56	34.00	65.07	328,597	1,069,442	966,364
eMudhra	617.45	-0.25	-0.04	70.31	67.48	706,057	159,011	1,004,273

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home