YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

14 Jan 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1149.20	12.40	1.09	56.40	46.52	378,608	542,093	671,336
AAA	117.39	4.60	4.08	54.34	56.13	130,932	91,450	240,943
ABSL Life Gold	125.25	1.45	1.17	95.74	91.27	3,090,552	1,418,439	3,228,072
ABSL SIL ETF	275.32	15.09	5.80	43.38	40.96	2,759,132	2,387,529	6,359,963
AFFLE 3I	1734.20	0.50	0.03	49.02	56.09	31,217	106,367	63,681
AGI Greenpac	681.75	-2.40	-0.35	51.32	43.83	19,564	27,971	38,122
ANDHRSUGAR	71.23	0.01	0.01	58.73	56.55	30,206	69,192	51,428
AWL Agri	217.91	-1.87	-0.85	57.84	68.91	551,235	1,592,597	953,058
Aadhar Housing	477.50	-5.85	-1.21	86.57	65.41	260,036	130,663	300,384
Aartech Solonic	51.58	1.29	2.57	57.44	50.02	29,768	30,092	51,822
Aarti Surfactan	380.05	-0.55	-0.14	39.87	64.15	2,919	8,129	7,321
Abans Financial	201.64	0.13	0.06	73.59	87.53	4,098	15,944	5,569
Acutaas Chem	1710.00	26.70	1.59	46.70	51.34	127,538	148,485	273,078
Adani Total Gas	554.40	-1.05	-0.19	44.94	36.87	139,614	171,679	310,678
Aditya Birla Re	1532.70	-19.20	-1.24	59.72	56.70	55,326	108,844	92,644
Ajax Eng	570.25	-4.90	-0.85	64.04	66.91	13,270	30,518	20,722
Algoquant Fin	65.53	0.64	0.99	29.50	23.36	212,229	158,909	719,356
Alivus Life	888.60	11.90	1.36	55.59	52.58	22,113	35,459	39,778
Alldigi Tech	807.80	-10.45	-1.28	90.51	87.24	563	174	622
Anant Raj	552.00	-14.55	-2.57	36.85	25.35	410,627	696,799	1,114,339
Angel One	2525.40	86.10	3.53	26.24	23.43	360,396	294,691	1,373,327
Anjani Portland	139.90	-0.40	-0.29	71.40	48.46	7,084	14,824	9,922
Antony Waste	467.05	4.65	1.01	26.32	30.28	28,826	37,250	109,524
Anup Eng	2001.90	-54.50	-2.65	57.24	59.86	14,539	13,731	25,400
Apeejay Park	128.94	2.12	1.67	57.66	65.30	147,128	260,339	255,186
Apollo Micro Sy	247.80	-1.10	-0.44	34.33	33.47	402,888	791,579	1,173,463
Astra Microwave	965.20	-20.95	-2.12	42.49	38.31	73,968	181,201	174,103
Atlantaa	48.71	2.08	4.46	85.37	85.40	692,370	496,062	811,013
Authum Invest	666.50	-1.40	-0.21	30.16	18.21	428,036	212,572	1,419,041
Avro India	151.50	17.41	12.98	52.30	53.07	230,797	70,207	441,316
Awfis Space Sol	451.00	-9.70	-2.11	65.14	62.81	2,758	2,727	4,234
Axis Gold ETF	119.86	2.25	1.91	76.54	76.19	3,110,657	2,031,418	4,064,199
BALMLAWRIE	173.89	0.23	0.13	56.88	54.71	60,355	82,469	106,103
BANKPSU	89.34	1.94	2.22	52.82	56.18	12,741	13,509	24,122
BB Apr 32 ETF	1308.98	-5.17	-0.39	85.37	85.25	5,066	6,628	5,934
BCL Industries	29.52	-0.42	-1.40	60.40	56.33	191,861	248,330	317,633
BL Kashyap	48.44	1.72	3.68	66.71	57.07	155,976	196,274	233,825
BOMDYEING	124.05	1.87	1.53	39.67	41.23	134,561	241,430	339,169
BSLSENETFG	83.40	-0.45	-0.54	64.52	65.03	860	1,948	1,333
Bajaj Finance	945.95	-3.05	-0.32	60.26	56.90	2,905,948	3,452,885	4,822,258
Best Agrolife	434.20	-17.45	-3.86	45.97	37.14	329,516	217,408	716,801
Bhar at 22 ETF	118.32	1.32	1.13	58.94	67.51	274,457	277,969	465,637
Bharat Dynamics	1513.60	-8.90	-0.58	38.87	23.83	442,225	450,355	1,137,802
Bharat Elec	417.60	3.90	0.94	61.21	46.70	11,218,785	8,976,376	18,327,681
Bigbloc Constru	67.16	-1.36	-1.98	47.69	46.05	55,831	82,721	117,073
BlackBuck	641.70	-16.05	-2.44	62.72	54.20	379,138	341,221	604,538
Brainbees Solu	269.95	0.85	0.32	28.62	37.67	1,040,532	488,775	3,635,058
Brand Concepts	324.75	9.45	3.00	56.48	61.89	2,785	2,971	4,931
CAMS	721.15	10.15	1.43	30.92	43.34	362,422	591,765	1,172,091
CIEINDIA	404.65	-2.05	-0.50	57.24	47.45	30,492	39,106	53,271
CPSE ETF	94.55	1.15	1.23	70.60	58.80	1,910,646	956,972	2,706,277
Capacite Infra	240.75	-1.00	-0.41	62.10	56.95	66,291	101,810	106,751
Capital SFB	263.45	-0.05	-0.02	65.76	67.82	7,949	13,220	12,087
Carysil	771.85	-22.60	-2.84	61.09	54.11	54,861	51,428	89,809
Chembond Materi	159.04	0.29	0.18	22.71	47.45	6,143	7,989	27,051
Chola Invest.	1689.50	-11.60	-0.68	67.45	66.89	1,438,344	1,298,539	2,132,541
Cochin Shipyard	1534.40	-12.90	-0.83	32.05	25.80	175,679	220,567	548,209
Cohance Life	441.95	-6.00	-1.34	45.90	64.69	162,068	735,971	353,074
Concord Biotech	1351.10	-1.00	-0.07	62.06	41.51	15,670	24,870	25,250
CreditAccess Gr	1284.10	-4.60	-0.36	54.91	56.60	153,300	163,457	279,168
DC Infotech	237.12	-5.48	-2.26	65.71	66.69	5,536	6,209	8,425
DJ Mediaprint	71.95	1.75	2.49	19.60	24.56	122,831	125,664	626,556
DNL	125.79	-2.80	-2.18	84.13	74.08	9,116	7,855	10,835
DSP Bse Sensex	85.49	-0.23	-0.27	49.54	63.00	1,455	2,080	2,937
DSP Gold ETF	138.40	2.15	1.58	60.42	95.05	232,315	2,393,327	384,498
DSP Liquid ETF	999.99	-0.01	-0.00	74.51	83.42	50,831	156,957	68,224
DSP PSBank ETF	89.60	1.78	2.03	66.82	73.93	59,677	51,248	89,312
DSP Silver ETF	264.56	13.72	5.47	58.33	57.47	1,427,312	1,139,372	2,447,073
Dharmaj Crop	242.04	4.23	1.78	63.68	63.60	11,483	28,698	18,032
Digicontent	32.00	-0.36	-1.11	83.59	53.52	7,208	8,022	8,623
Dolat Algotech	87.62	-0.17	-0.19	46.43	46.08	78,909	153,301	169,936
Dreamfolks Ser.	101.76	-0.16	-0.16	43.53	49.25	42,278	57,356	97,124
EFC	280.80	-5.35	-1.87	88.02	60.14	377,190	169,727	428,548
EQUIPPP	20.13	-0.37	-1.80	0.00	0.00	0	0	11,536
Ecos India Mobi	184.90	-2.90	-1.54	53.99	48.03	39,672	40,411	73,478
Eldeco Housing	928.30	23.65	2.61	51.68	74.65	415	2,366	803
Embassy Develop	69.24	-2.72	-3.78	4.52	10.89	118,247	434,816	2,614,466
Engineers India	196.81	2.93	1.51	36.54	47.41	407,910	681,351	1,116,302
Entero Health	1211.30	-12.40	-1.01	40.60	45.51	25,553	66,281	62,935
Epigral	1173.90	12.40	1.07	45.44	46.49	35,742	34,230	78,656
Escorts Kubota	3690.00	-32.60	-0.88	54.58	46.77	37,214	27,138	68,187
Eternal	299.25	4.70	1.60	67.31	53.95	33,297,880	24,764,967	49,467,565
Fineotex Chem	22.74	-0.38	-1.64	49.65	31.88	568,912	929,786	1,145,820
Fino Payments	241.35	1.15	0.48	34.95	41.24	38,089	66,636	108,975
Fischer Medical	39.07	-1.00	-2.50	43.23	49.07	754,252	1,215,638	1,744,860
Fusion Finance	167.07	1.94	1.17	55.04	57.41	319,479	313,826	580,468
GFL	53.95	-0.73	-1.34	67.77	64.55	29,289	38,516	43,220
GMR Airports	99.70	0.43	0.43	70.86	71.29	20,153,510	14,210,494	28,441,522
GNFC	482.45	8.05	1.70	50.67	48.36	57,176	66,268	112,843
Gallantt Ispat	557.00	-0.95	-0.17	35.48	37.16	22,005	37,687	62,029
GeeCee Ventures	313.30	0.60	0.19	100.00	96.67	71	2,771	71
Gloster	613.50	-19.75	-3.12	56.50	89.03	1,104	5,533	1,954
Go Digit	328.70	-10.25	-3.02	69.53	65.86	1,697,033	420,882	2,440,894
Greenpanel Ind	216.60	0.21	0.10	59.80	55.31	145,072	85,007	242,613
Guj Amb Exports	140.19	2.12	1.54	49.62	41.43	626,710	687,016	1,263,044
HDFC GOLD ETF	122.19	1.80	1.50	79.35	74.33	11,869,000	7,459,949	14,958,141
HDFC Momentum	31.13	-0.03	-0.10	70.89	71.58	96,601	114,145	136,275
HDFC N50 ETF	287.42	-0.75	-0.26	88.39	74.21	182,078	146,102	205,987
HDFC Nifty 250	163.97	0.97	0.60	56.72	61.76	605,327	939,143	1,067,142
HDFC Nifty 50	139.84	0.29	0.21	76.24	65.59	4,487	3,751	5,885
HDFC Nifty Gro	129.42	-0.93	-0.71	38.96	64.48	5,945	9,752	15,259
HDFC Nifty IT	39.93	-0.37	-0.92	73.12	55.48	19,736	36,175	26,992
HDFC Nifty Low	21.43	-0.11	-0.51	75.60	69.46	245,565	63,851	324,841
HDFC Nifty Pri	28.98	-0.01	-0.03	81.91	73.94	27,116	28,882	33,104
HDFC Nifty Qua	60.24	-0.25	-0.41	49.99	69.32	3,888	12,466	7,778
HDFC NiftyBank	61.11	0.07	0.11	98.76	98.01	1,661,194	495,541	1,682,035
HDFC SENSEX	94.07	-0.28	-0.30	55.18	69.75	32,869	48,710	59,569
HDFC SIL ETF	264.59	13.44	5.35	48.82	43.84	8,561,412	6,547,061	17,537,785
HEUBACHIND	441.65	-1.35	-0.30	50.46	66.86	4,967	5,330	9,843
HINDPETRO	440.15	-8.70	-1.94	67.49	55.97	5,506,237	2,995,268	8,158,044
HINDWAREAP	233.45	-5.65	-2.36	64.91	46.29	34,604	28,072	53,313
HP Adhesives	40.62	0.81	2.03	58.08	61.86	23,823	38,235	41,016
Hemisphere	135.92	-0.64	-0.47	54.16	43.47	4,825	13,933	8,909
Hindalco	955.35	19.05	2.03	50.13	54.66	3,639,841	3,749,339	7,261,510
Hitachi Energy	16937.00	-169.00	-0.99	49.75	30.01	105,053	115,060	211,165
ICICI Lombard	1857.70	-27.80	-1.47	65.17	60.02	1,419,815	501,223	2,178,503
ICICI N100 ETF	29.18	-0.05	-0.17	76.81	86.05	59,069	334,232	76,906
ICICIAMC	2736.00	64.20	2.40	55.90	62.19	343,105	393,742	613,807
IDBI Bank	104.85	1.21	1.17	33.65	35.58	3,965,025	5,262,146	11,783,104
IIFL Capital	375.15	5.05	1.36	55.94	48.67	163,953	299,235	293,109
IKIO Tech	170.11	0.74	0.44	61.39	56.15	34,707	29,835	56,534
IRB Infra	41.79	0.88	2.15	55.82	37.45	4,038,965	3,711,193	7,235,651
IRB InvIT	62.04	-0.01	-0.02	85.25	89.50	302,715	522,001	355,103
IRIS RegTech	280.80	-8.75	-3.02	57.06	74.50	7,292	8,829	12,779
IRM Energy	258.65	-14.40	-5.27	40.51	43.13	63,133	27,507	155,829
ITC	334.75	0.05	0.01	61.34	63.10	9,574,128	17,074,190	15,607,809
Imagicaaworld	52.56	1.26	2.46	48.64	43.26	554,044	494,697	1,139,029
India Shelter	784.10	0.50	0.06	66.34	59.42	74,050	68,178	111,627
Indiamart Inter	2114.50	-42.10	-1.95	98.03	93.62	1,439,499	325,978	1,468,486
Indus Infra Tru	118.26	0.19	0.16	89.12	89.66	160,801	125,025	180,442
Innova Captab	679.20	-8.85	-1.29	47.74	76.25	4,331	33,341	9,072
Interarch Build	2069.20	-4.10	-0.20	32.74	42.61	62,339	68,702	190,418
Inve Gold ETF	12431.60	-35.20	-0.28	72.63	92.45	1,834	4,642	2,525
Ipru BSE 500	39.75	0.05	0.13	49.86	35.85	64,693	94,056	129,751
Ipru BSELiquid	999.99	0.00	0.00	37.91	74.51	183,376	521,508	483,697
Ipru BSESensex	953.48	-2.95	-0.31	86.50	90.01	10,891	31,809	12,591
Ipru Gold ETF	122.28	1.60	1.33	84.21	79.62	13,505,404	9,578,574	16,036,985
Ipru Nifty 100	23.00	-0.14	-0.61	88.69	84.52	804,574	1,447,326	907,209
Ipru Nifty 200	31.41	-0.10	-0.32	65.18	63.50	685,068	736,512	1,051,083
Ipru Nifty 50	289.11	-0.56	-0.19	65.48	69.78	628,770	707,744	960,234
Ipru Nifty Alp	27.67	-0.20	-0.72	98.38	92.96	5,506,943	1,444,584	5,597,830
Ipru Nifty Con	123.99	-0.25	-0.20	82.27	69.72	16,794	16,346	20,413
Ipru Nifty Fin	32.29	0.12	0.37	58.00	53.85	169,053	239,113	291,460
Ipru Nifty Hea	149.16	-0.37	-0.25	55.67	60.70	23,539	45,013	42,284
Ipru Nifty IT	41.45	-0.43	-1.03	65.77	54.01	193,660	196,871	294,429
Ipru Nifty PSU	89.92	1.83	2.08	57.20	59.47	189,147	141,428	330,684
Ipru Nifty5yr	64.17	0.42	0.66	82.73	79.92	22,861	7,505	27,633
Ipru NiftyAuto	28.53	-0.20	-0.70	75.23	60.07	479,975	353,297	637,982
Ipru NiftyFMCG	55.77	-0.53	-0.94	95.26	90.80	11,928,153	4,513,631	12,521,676
Ipru NiftyNext	72.26	0.29	0.40	61.23	63.49	207,895	566,579	339,532
Ipru SilverETF	274.31	13.56	5.20	40.00	43.65	9,198,974	8,565,007	22,997,759
JHS Svendgaard	24.35	0.00	0.00	93.95	79.94	26,111	7,052	27,791
JSW Infra	263.25	-1.10	-0.42	63.00	57.13	1,059,763	759,305	1,682,143
JTL Ind.	69.88	3.41	5.13	14.86	13.42	4,633,756	4,040,631	31,173,414
Jana SFB	400.80	-2.55	-0.63	76.56	71.07	279,541	207,951	365,140
Jaykay Ent	175.93	-0.41	-0.23	51.44	31.67	28,373	76,802	55,159
Jindal Steel	1040.70	29.90	2.96	43.99	40.25	781,395	689,796	1,776,369
Jubilant Ing.	686.45	2.15	0.31	46.16	63.98	48,783	114,123	105,677
KPIGREEN	432.95	-15.10	-3.37	32.68	21.72	353,523	379,896	1,081,766
KPIT Tech	1179.40	5.80	0.49	26.63	26.33	190,468	180,215	715,123
Kirloskar Ind	2998.60	-70.50	-2.30	81.94	76.32	59	90	72
Kotak Nifty 50	282.98	-0.56	-0.20	89.41	85.76	207,712	591,991	232,325
Kotak NiftyPSU	890.66	18.63	2.14	50.72	95.16	15,785	276,407	31,122
Krishival Foods	332.80	-12.40	-3.59	34.47	51.49	24,314	18,802	70,536
L&T Finance	295.80	7.15	2.48	36.12	36.93	3,973,125	2,870,943	11,000,202
LIC India	826.70	-5.05	-0.61	53.63	46.25	330,379	406,673	616,059
LIC Nifty Mid	59.95	0.30	0.50	99.06	75.29	12,609	9,922	12,729
LT Foods	370.90	-3.20	-0.86	40.89	38.01	201,571	261,932	492,995
LT Technology	4243.80	-73.90	-1.71	52.62	58.38	19,872	32,165	37,768
Leela Palaces	452.25	12.65	2.88	70.81	62.17	377,467	192,626	533,073
Linc	112.50	-0.05	-0.04	23.46	22.37	5,573	11,650	23,751
Lodha Developer	1058.80	-15.60	-1.45	43.90	48.54	449,421	782,793	1,023,835
MBL Infra	27.66	-0.17	-0.61	55.95	62.17	18,338	73,066	32,777
MM Financial	354.95	-7.85	-2.16	44.75	37.52	860,791	1,044,907	1,923,737
MO M50 ETF	265.71	-1.26	-0.47	88.20	79.69	2,234	3,361	2,533
MO Midcap 100	64.23	0.04	0.06	79.55	58.50	347,702	478,227	437,099
MO NASDAQ 100	234.23	-0.56	-0.24	65.80	61.10	419,413	454,875	637,410
MO Nasdaq Q50	99.75	-0.66	-0.66	60.06	73.15	73,697	95,283	122,709
MO Nifty200Mom	62.49	-0.02	-0.03	89.56	73.84	65,564	55,584	73,209
MOTHERSON	113.55	-1.38	-1.20	71.34	54.75	9,636,725	7,169,020	13,507,678
Magellanic	23.53	-0.38	-1.59	72.26	61.61	1,370,935	1,443,083	1,897,133
Mahalaxmi Fabri	24.15	0.61	2.59	89.18	81.47	1,244	3,622	1,395
Manoj Vaibhav G	179.45	2.55	1.44	27.81	46.59	16,984	31,265	61,073
Markolines	143.22	-1.12	-0.78	28.50	31.15	21,377	49,499	75,007
Megasoft	198.26	8.92	4.71	19.12	10.62	25,395	13,875	132,829
Mindspace REIT	479.73	5.20	1.10	80.18	81.34	123,231	147,304	153,697
Mirae BSE Sens	85.48	-0.19	-0.22	68.87	70.90	23,968	20,391	34,801
Mirae EV ETF	30.81	-0.17	-0.55	63.22	61.74	124,519	148,629	196,967
Mirae Gold ETF	139.04	2.20	1.61	66.75	78.00	1,473,834	2,016,653	2,208,137
Mirae HangSeng	27.22	0.81	3.07	80.24	76.06	2,970,716	1,175,468	3,702,515
Mirae INDIAETF	155.18	0.79	0.51	87.98	75.36	86,638	67,171	98,470
Mirae Nifty100	43.93	-0.02	-0.05	72.91	73.24	4,576	10,319	6,276
Mirae Nifty8-13	29.67	0.12	0.41	84.44	94.21	3,331	3,117	3,945
Mirae NiftyFin	28.43	-0.08	-0.28	60.62	64.94	57,635	104,342	95,080
Mirae NiftyMid	22.39	0.09	0.40	80.82	67.00	2,197,505	2,218,227	2,718,899
Mirae NiftyNext	706.75	4.59	0.65	94.02	82.17	29,733	25,454	31,623
Mirae SP 500	72.45	0.19	0.26	94.34	95.69	173,392	93,867	183,795
Mirae SilverET	269.07	14.80	5.82	47.45	57.71	566,120	698,822	1,193,065
Modis Navnirman	314.35	-15.70	-4.76	86.73	95.12	104,322	87,882	120,284
Modison	155.45	1.41	0.92	59.07	50.07	22,338	34,467	37,813
Mold Tek Tech	136.57	-1.04	-0.76	50.27	54.79	14,395	18,630	28,635
NELCO	702.60	-0.60	-0.09	46.16	19.03	21,839	34,723	47,310
NIFMID150	221.22	0.47	0.21	97.50	79.59	4,259	2,915	4,368
NIITMTS	419.75	0.85	0.20	90.10	71.68	316,395	99,698	351,166
Ndr Auto Compon	738.95	-7.45	-1.00	51.12	47.08	6,211	12,267	12,150
Netweb	3187.60	-85.40	-2.61	21.36	15.04	169,856	195,502	795,382
Nipp Gold Bees	118.01	1.64	1.41	68.36	63.14	55,083,548	37,692,236	80,579,528
Nipp Hang Seng	539.77	7.75	1.46	94.91	80.71	262,327	201,167	276,385
Nipp InfraBeES	956.56	3.73	0.39	57.63	56.38	11,527	15,525	20,002
Nipp Nifty 100	277.27	-0.67	-0.24	58.05	72.34	14,420	26,754	24,840
Nipp Nifty 50	290.66	-0.47	-0.16	71.87	72.27	4,168,088	5,185,978	5,799,411
Nipp Nifty PSU	99.63	2.63	2.71	61.45	61.65	3,796,644	2,453,226	6,178,076
Nipp Nifty1D	1000.00	0.00	0.00	72.49	84.47	1,442,321	2,586,630	1,989,752
Nipp Nifty50 Sh	515.47	-1.11	-0.21	51.44	63.13	3,131	4,589	6,087
Nipp NiftyBank	614.51	-0.06	-0.01	45.65	65.21	148,044	448,760	324,325
Nipp NiftyNext	741.31	4.25	0.58	69.23	65.95	328,885	381,855	475,047
Optiemus Infra	454.85	-12.25	-2.62	61.43	55.01	70,073	70,918	114,076
Orient Paper	22.02	-0.17	-0.77	69.06	64.57	206,918	192,499	299,626
PCBL Chemical	280.45	-0.40	-0.14	38.77	46.69	287,201	457,818	740,743
Patanjali Foods	543.55	-0.30	-0.06	54.38	51.82	299,166	710,677	550,176
Piramal Finance	1829.30	-18.40	-1.00	59.05	68.62	229,060	364,593	387,893
PowerGrid InvIT	92.84	0.14	0.15	88.65	83.05	599,296	838,637	675,995
Primo Chemicals	22.05	0.01	0.05	70.00	68.99	35,929	45,121	51,324
QNIFTY	2804.15	-9.04	-0.32	66.84	79.27	256	924	383
Quality Power	656.10	-10.55	-1.58	28.30	27.28	176,077	255,733	622,153
Quant Gold ETF	117.80	1.10	0.94	66.27	61.89	91,478	154,740	138,039
R M Drip Spri	93.43	1.02	1.10	25.17	28.89	1,589,405	1,413,390	6,315,764
RITES	231.79	5.14	2.27	23.92	35.03	298,735	317,220	1,248,963
Rattanindia Ent	38.64	0.09	0.23	39.93	36.71	364,107	517,964	911,819
Raymond	403.20	0.40	0.10	44.87	45.06	91,871	93,163	204,737
Redtape	125.67	-3.45	-2.67	16.45	22.35	400,785	280,483	2,436,723
Restaurant Bran	69.08	1.42	2.10	59.69	52.70	4,328,166	2,805,011	7,250,546
Rhetan TMT	26.52	0.86	3.35	25.52	33.95	942,912	519,191	3,694,500
Rudra Global	24.82	0.06	0.24	43.43	43.38	58,397	39,109	134,465
Rushil Decor	21.49	0.15	0.70	44.73	55.16	148,222	234,226	331,352
SBI Card	846.50	-11.35	-1.32	62.99	45.90	505,186	345,034	801,999
SBI Gold ETF	122.01	1.88	1.56	69.24	68.62	9,206,085	7,793,318	13,296,792
SBI Life Insura	2068.80	-13.60	-0.65	72.76	58.68	733,887	474,068	1,008,633
SBI Silver ETF	269.62	14.48	5.68	47.82	44.29	3,814,453	3,433,048	7,976,978
SBIBPB	51.87	1.37	2.71	62.17	97.89	96,145	1,527,048	154,658
SBINEQWETF	33.50	0.06	0.18	70.86	63.73	7,357	20,567	10,382
SCI Land and As	46.42	-0.02	-0.04	67.20	55.67	158,537	149,691	235,925
SG FINSERVE	400.00	-4.90	-1.21	63.95	51.26	64,605	77,807	101,022
SG MART	340.75	-1.50	-0.44	59.97	62.33	38,413	61,998	64,057
SGB Sr IV22-23	17064.05	-134.15	-0.78	72.43	68.16	218	182	301
SGBAPR28I	16476.07	493.20	3.09	71.67	67.86	430	361	600
SGBAUG28V	15869.96	161.74	1.03	77.86	76.87	1,495	1,831	1,920
SGBAUG29V	16926.29	377.46	2.28	81.95	77.56	277	259	338
SGBJAN29IX	15872.79	71.79	0.45	84.86	78.10	269	199	317
SGBJAN29X	15923.70	484.55	3.14	75.62	66.17	152	152	201
SGBJUL28IV	15562.49	205.28	1.34	77.62	81.39	919	1,002	1,184
SGBMAR30X	16752.00	369.00	2.25	88.10	74.68	237	129	269
SGBMAY28	15596.33	240.87	1.57	72.29	79.67	2,189	1,290	3,028
SGBN28VIII	15876.64	135.04	0.86	70.00	70.03	420	223	600
SGBSEP28VI	15643.66	233.03	1.51	79.54	81.54	206	458	259
SGBSEP29VI	16114.81	247.63	1.56	68.72	71.01	257	244	374
SILVERBND	276.02	13.40	5.10	56.44	52.20	138,850	71,522	245,994
SJS Enterprises	1684.60	-35.00	-2.04	60.45	50.65	58,859	69,776	97,365
SMALLCAP	43.13	0.23	0.54	62.63	61.72	700,268	1,710,660	1,118,188
SML Mahindra	4454.60	208.10	4.90	45.46	42.16	42,812	54,411	94,176
SNXT30BEES	40.99	0.14	0.34	75.73	77.50	2,893	4,642	3,820
SUMITOMO	430.20	-11.70	-2.65	63.00	51.99	193,878	93,202	307,748
Sai Silks	121.55	-0.90	-0.73	43.04	44.14	197,315	298,397	458,420
Sammaan Capital	142.97	0.98	0.69	35.11	35.62	1,883,341	2,509,010	5,363,358
Sandesh	1058.50	4.00	0.38	100.00	83.70	10	31	10
Sanghvi Movers	315.25	0.10	0.03	55.27	54.16	41,712	110,955	75,475
Sanstar	95.08	2.26	2.43	75.81	63.32	270,555	170,043	356,901
Satin Credit	151.38	0.44	0.29	57.90	56.05	40,117	70,673	69,281
Shankar Lal Ram	60.36	-1.76	-2.83	33.22	43.62	95,879	36,618	288,631
Shivalik Rasa	330.55	-5.60	-1.67	60.12	56.37	8,662	25,885	14,407
Shree Tirupati	38.97	0.67	1.75	54.81	58.38	10,226	22,146	18,656
SignatureGlobal	922.90	-24.70	-2.61	13.75	15.05	62,420	235,084	454,115
Sky Gold	324.70	-5.35	-1.62	49.40	42.96	186,298	267,403	377,098
Spandana Sphoor	242.45	2.20	0.92	41.07	46.57	53,055	84,086	129,172
Spectrum Electr	1107.30	23.10	2.13	76.11	53.47	1,217	1,151	1,599
Stanley Life	190.78	-2.15	-1.11	63.02	45.90	39,679	85,066	62,963
Sterling Wilson	198.09	-4.54	-2.24	40.69	39.07	548,148	596,717	1,346,999
Styrenix	1913.70	-13.90	-0.72	65.82	62.93	11,710	26,930	17,792
Sundaram-Clayto	1235.50	-6.40	-0.52	60.64	41.17	4,441	8,985	7,324
Supreme Holding	68.17	5.51	8.79	25.84	32.99	178,336	64,304	690,058
Suryoday Small	140.50	0.84	0.60	60.28	52.00	120,651	109,944	200,159
Syrma SGS	706.05	0.85	0.12	39.73	43.27	211,150	337,015	531,461
TARC	172.06	-2.91	-1.66	46.88	47.06	407,697	519,797	869,587
TBO Tek	1553.60	17.20	1.12	37.83	56.38	23,924	54,544	63,234
TMB	564.50	-2.15	-0.38	50.52	48.38	71,412	138,491	141,352
TMCV	433.75	9.60	2.26	64.64	57.39	6,900,275	6,932,023	10,675,741
Tata Power	367.40	-1.05	-0.28	63.09	47.77	2,016,643	2,242,655	3,196,559
Tata Steel	189.25	6.68	3.66	38.69	41.17	23,062,985	14,256,710	59,613,739
Techno Electric	994.20	5.20	0.53	54.06	48.94	49,431	83,042	91,433
Time Techno	182.32	2.03	1.13	47.69	44.30	1,298,399	1,031,283	2,722,584
Tips Films	412.20	5.40	1.33	66.39	33.04	472	1,444	711
Tips Music	519.25	10.65	2.09	57.94	45.16	3,450	2,624	5,954
UNO Minda	1192.40	-8.40	-0.70	53.30	54.48	316,642	337,430	594,024
UTI BSE Sen Ne	94.42	0.60	0.64	85.68	75.56	5,420	2,808	6,326
UTI BSE Sensex	920.20	-3.15	-0.34	62.48	92.09	2,769	15,693	4,432
UTI Gold ETF	120.05	1.75	1.48	68.93	69.48	728,829	1,009,018	1,057,353
UTI Nifty Next	73.99	0.36	0.49	83.58	71.73	190,286	112,958	227,664
UTI Nifty50ETF	282.95	-0.46	-0.16	82.60	88.25	94,003	103,550	113,811
UTI SILVER ETF	265.83	13.68	5.43	35.52	38.76	1,302,290	1,252,364	3,666,583
Udayshivakumar	21.45	-0.73	-3.29	61.70	69.06	28,037	34,681	45,444
Ujjivan Small	58.99	1.27	2.20	60.25	51.80	10,368,041	11,919,776	17,208,675
Uniparts India	431.95	-8.45	-1.92	53.36	49.73	20,424	93,141	38,277
United Drilling	197.27	0.73	0.37	65.30	52.60	1,882	3,211	2,882
United Food	198.66	0.94	0.48	50.06	48.78	28,527	39,111	56,982
Updater Service	169.09	-0.43	-0.25	60.10	51.96	65,831	65,238	109,531
VIP Industries	363.10	-11.75	-3.13	43.54	47.75	239,908	169,369	551,009
Va Tech Wabag	1197.20	10.90	0.92	49.34	47.09	83,024	263,840	168,284
Valor Estate	108.70	-0.84	-0.77	50.41	45.67	382,425	449,647	758,574
Vascon Engineer	44.79	0.13	0.29	33.73	31.88	210,225	519,454	623,332
Veedol Corp	1541.60	-13.60	-0.87	68.11	64.44	4,918	5,119	7,221
Vineet Lab	33.17	-0.42	-1.25	44.26	41.55	50,429	33,902	113,931
Vishnu Chemical	518.75	2.20	0.43	41.83	48.80	37,652	48,518	90,019
Waaree Renewabl	972.70	-33.65	-3.34	24.25	26.83	484,509	327,893	1,998,222
Welspun Living	125.74	4.37	3.60	29.62	30.61	403,692	495,868	1,362,694
Westlife Food	496.45	-14.30	-2.80	49.90	64.44	35,826	82,727	71,799
Wonder Elect.	144.82	-0.85	-0.58	42.71	44.07	7,798	24,840	18,257
ZFCVINDIA	14028.00	-105.00	-0.74	77.72	59.01	18,636	8,322	23,979
Zen Tech	1228.10	-8.30	-0.67	39.13	38.73	104,915	143,519	268,085
Zero SilverETF	27.99	1.51	5.70	47.06	44.52	24,129,198	17,056,271	51,268,225
Zerodha Gold	22.42	0.25	1.13	69.96	68.58	13,319,040	15,164,729	19,037,660
Zydus Life	883.75	-16.95	-1.88	51.13	48.68	381,559	290,590	746,192
eMudhra	557.05	-3.55	-0.63	52.73	61.60	18,694	44,440	35,455

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home