YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

20 Mar 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1040.60	0.10	0.01	65.14	57.10	371,843	300,045	570,879
AAA	93.00	0.58	0.63	63.29	63.85	11,765	11,918	18,588
ABSL Life Gold	128.59	-1.15	-0.89	37.83	61.11	146,358	391,557	386,835
ABSL SIL ETF	228.73	-0.01	-0.00	34.76	30.63	1,756,174	932,408	5,052,611
ABSL Top10 Bk	161.31	0.87	0.54	87.70	71.82	1,405	1,931	1,602
ABSLMSCIN	27.52	0.29	1.07	99.76	83.49	848	2,290	850
ADVAIT ENERGY	1644.60	69.80	4.43	45.94	51.76	15,364	16,646	33,444
AFFLE 3I	1285.70	-14.90	-1.15	61.50	59.61	127,529	188,361	207,380
AGI Greenpac	499.10	-2.75	-0.55	56.79	60.52	67,964	127,438	119,667
ANDHRSUGAR	70.96	2.33	3.40	50.38	55.54	86,302	96,273	171,286
AWL Agri	192.10	15.82	8.97	46.68	45.69	1,210,393	2,206,809	2,593,134
Aadhar Housing	449.85	-12.90	-2.79	69.70	53.58	524,370	232,547	752,336
Aartech Solonic	46.63	1.26	2.78	31.87	49.45	29,019	45,861	91,041
Aarti Surfactan	352.85	5.25	1.51	59.93	65.58	10,454	15,884	17,443
Abans Financial	201.00	-0.08	-0.04	93.78	86.14	36,461	23,498	38,879
Acutaas Chem	2399.80	158.50	7.07	39.78	46.39	138,404	209,503	347,941
Adani Total Gas	551.90	-4.25	-0.76	8.29	9.57	4,629,710	2,373,454	55,817,526
Aditya Birla Re	1165.40	-12.90	-1.09	46.59	42.32	198,943	220,633	426,974
Ajax Eng	471.00	-12.10	-2.50	56.43	60.66	39,233	71,514	69,525
Algoquant Fin	54.65	-0.18	-0.33	16.46	17.84	150,604	221,388	915,162
Alivus Life	949.80	21.75	2.34	54.43	55.15	31,437	44,695	57,753
Alldigi Tech	733.80	-14.60	-1.95	83.54	68.48	330	648	395
Amagi Media Lab	349.10	0.85	0.24	66.49	51.55	84,829	75,753	127,585
Anant Raj	465.85	18.05	4.03	41.16	36.43	735,858	785,738	1,787,870
Angel One	231.32	-1.10	-0.47	34.20	32.30	3,452,661	4,650,627	10,095,990
Anjani Portland	112.87	0.88	0.79	78.63	84.48	3,731	19,252	4,745
Antony Waste	438.55	2.30	0.53	38.67	48.28	47,521	68,261	122,877
Anup Eng	1588.20	-44.40	-2.72	41.62	42.21	33,116	30,343	79,562
Apeejay Park	108.47	0.15	0.14	64.29	68.88	278,860	463,346	433,758
Apollo Micro Sy	198.63	2.26	1.15	27.74	25.73	1,308,327	1,684,637	4,715,831
Astra Microwave	890.80	-17.85	-1.96	59.93	52.06	111,189	152,295	185,545
Atlantaa	37.09	0.49	1.34	84.14	63.86	92,336	61,601	109,746
Authum Invest	492.20	11.60	2.41	27.84	13.12	100,013	198,831	359,262
Avro India	124.40	-5.00	-3.86	47.76	59.27	41,107	38,124	86,067
Awfis Space Sol	263.60	-5.05	-1.88	59.21	52.05	8,004	13,646	13,519
Axis Gold ETF	122.02	0.26	0.21	61.39	62.71	6,035,410	2,748,276	9,831,818
Aye Finance	107.55	3.51	3.37	22.83	30.46	69,784	192,069	305,653
BALMLAWRIE	162.19	0.02	0.01	55.12	60.60	88,553	135,897	160,663
BANKPSU	86.17	1.73	2.05	86.01	85.19	16,714	131,942	19,433
BB Apr 32 ETF	1316.36	-3.03	-0.23	64.63	83.58	3,638	4,846	5,629
BB Apr 33 ETF	1276.90	-1.07	-0.08	72.36	78.54	4,165	6,386	5,756
BCL Industries	27.10	0.10	0.37	52.64	54.77	190,313	370,305	361,513
BL Kashyap	49.40	0.23	0.47	51.43	56.43	162,731	424,488	316,414
BOMDYEING	103.16	1.22	1.20	57.01	58.34	523,496	611,563	918,189
BSLSENETFG	74.46	0.28	0.38	55.19	69.38	11,108	12,396	20,128
Bajaj Finance	830.55	-1.65	-0.20	54.23	55.23	6,615,483	5,541,125	12,198,821
Bandhan Silver	230.45	0.65	0.28	48.56	56.73	52,905	42,710	108,952
Bhar at 22 ETF	116.93	-0.12	-0.10	64.27	68.69	325,935	509,266	507,152
Bharat Coking	33.90	0.01	0.03	31.91	25.52	3,585,648	4,573,707	11,238,200
Bharat Dynamics	1249.90	-7.90	-0.63	31.40	26.87	441,003	328,403	1,404,601
Bharat Elec	426.10	-4.70	-1.09	42.49	44.23	5,465,138	7,695,473	12,862,964
Bigbloc Constru	50.12	-0.13	-0.26	54.96	60.86	46,593	59,519	84,783
BlackBuck	615.80	19.25	3.23	44.23	61.45	210,902	404,360	476,794
Bonlon Industri	38.74	-0.97	-2.44	2.37	37.54	357	4,646	15,089
Brainbees Solu	250.87	40.81	19.43	56.98	25.02	580,110	631,164	1,018,034
Brand Concepts	228.30	-3.70	-1.59	82.85	84.62	16,845	20,769	20,331
CAMS	640.70	0.80	0.13	55.03	51.88	740,775	828,616	1,346,197
CIEINDIA	461.15	-5.95	-1.27	44.27	47.76	71,310	120,407	161,093
CPSE ETF	101.76	0.64	0.63	62.45	48.12	1,249,509	1,051,967	2,000,967
Capacite Infra	223.88	-5.23	-2.28	14.97	15.19	638,359	836,885	4,264,517
Capital SFB	240.05	3.40	1.44	64.49	90.27	11,892	97,611	18,439
Carysil	781.65	-0.80	-0.10	61.29	52.76	41,054	55,648	66,983
Chembond Materi	126.32	1.01	0.81	73.88	74.72	5,348	7,848	7,239
Chola Invest.	1440.50	-14.60	-1.00	57.98	66.02	1,097,108	1,432,327	1,892,307
Clean Max Envir	889.90	42.30	4.99	33.73	32.76	56,430	97,046	167,291
Cochin Shipyard	1341.50	-19.90	-1.46	39.11	33.23	286,041	348,920	731,362
Cohance Life	299.25	0.00	0.00	52.08	39.35	188,346	322,454	361,618
Concord Biotech	1092.30	-8.70	-0.79	43.78	46.48	28,796	112,627	65,770
Corona Remedies	1650.50	48.90	3.05	44.35	69.19	8,614	38,135	19,421
CreditAccess Gr	1156.90	3.10	0.27	44.46	62.56	55,499	152,517	124,833
DC Infotech	282.50	11.70	4.32	64.79	66.84	11,258	36,471	17,377
DCM Shriram Fin	21.96	-0.56	-2.49	69.71	80.07	82,310	141,159	118,081
DCM Shriram Int	88.30	-4.62	-4.97	23.30	22.65	255,489	308,860	1,096,421
DJ Mediaprint	79.99	0.25	0.31	31.05	21.88	5,019	5,857	16,164
DNL	111.55	1.54	1.40	80.02	81.29	19,635	21,471	24,537
DSP Bse Sensex	76.29	0.13	0.17	92.25	94.38	12,937	157,975	14,024
DSP Gold ETF	142.15	-0.15	-0.11	72.05	71.69	914,416	562,062	1,269,128
DSP Liquid ETF	999.99	0.00	0.00	68.52	65.13	73,453	76,278	107,196
DSP MidcapQual	221.50	-13.06	-5.57	92.39	71.92	9,182	11,593	9,938
DSP Nifty EW	317.45	3.10	0.99	74.42	81.75	53,165	48,772	71,437
DSP PSBank ETF	86.18	1.72	2.04	65.64	89.80	60,447	334,856	92,091
DSP Priv Bank	25.64	-0.32	-1.23	99.45	96.98	1,254,182	1,203,322	1,261,118
DSP Silver ETF	221.16	1.51	0.69	55.89	46.11	1,323,753	430,146	2,368,293
Dharmaj Crop	240.31	2.86	1.20	58.14	62.12	15,216	29,927	26,170
Digicontent	23.97	1.04	4.54	77.26	95.82	11,641	99,386	15,068
Dolat Algotech	71.32	-0.86	-1.19	54.77	55.92	84,392	135,959	154,080
Dreamfolks Ser.	70.61	-0.04	-0.06	63.27	56.41	93,703	105,953	148,094
EFC	195.85	-0.56	-0.29	48.41	60.29	149,141	398,587	308,056
Ecos India Mobi	111.86	-3.84	-3.32	59.94	50.59	255,495	228,502	426,261
Embassy Develop	47.79	-2.05	-4.11	5.90	8.13	112,138	228,392	1,901,406
Engineers India	191.64	3.90	2.08	36.62	35.24	715,251	1,007,718	1,953,366
Entero Health	1120.90	24.10	2.20	38.76	48.87	28,503	51,762	73,530
Epigral	845.70	-2.90	-0.34	56.40	58.00	29,376	39,544	52,085
Escorts Kubota	3059.40	172.20	5.96	52.75	49.30	124,188	61,626	235,416
Eternal	232.29	3.55	1.55	57.78	54.41	43,187,564	41,927,713	74,750,473
Fineotex Chem	21.77	0.08	0.37	63.20	54.29	736,232	814,256	1,164,881
Fino Payments	150.82	2.10	1.41	25.82	18.35	134,432	486,815	520,743
Fischer Medical	35.42	-0.89	-2.45	44.05	41.82	966,693	615,956	2,194,710
Fractal Analyti	823.10	28.35	3.57	49.20	45.72	72,258	173,058	146,868
Fusion Finance	159.01	-0.33	-0.21	49.63	47.56	84,172	189,370	169,601
GFL	42.86	-1.30	-2.94	83.25	69.73	74,652	76,527	89,673
GMR Airports	90.56	2.11	2.39	43.96	42.70	5,740,647	4,820,486	13,058,173
GNFC	407.05	-2.95	-0.72	60.32	53.19	97,486	142,892	161,609
Gallantt Ispat	555.95	7.80	1.42	49.66	48.66	31,026	41,419	62,477
Gaudium IVF	77.04	-3.51	-4.36	34.41	38.93	1,348,037	802,405	3,917,585
GeeCee Ventures	263.20	8.30	3.26	98.75	97.19	553	284	560
Gloster	514.70	-14.95	-2.82	68.00	86.25	204	1,687	300
Go Digit	325.75	-3.25	-0.99	53.14	48.01	123,299	84,415	232,016
Greenpanel Ind	194.07	-0.52	-0.27	52.34	42.03	30,359	52,596	58,001
Guj Amb Exports	134.51	1.50	1.13	57.44	49.30	308,876	385,930	537,757
HDFC BSE Sensex	84.13	-0.07	-0.08	84.49	78.42	271,391	231,772	321,209
HDFC GOLD ETF	125.13	-0.15	-0.12	47.45	50.84	6,180,461	4,137,925	13,025,673
HDFC Momentum	28.65	-0.59	-2.02	61.93	58.95	265,787	199,795	429,180
HDFC N50 ETF	259.21	1.16	0.45	87.99	78.99	694,251	407,243	789,020
HDFC Nifty 250	149.18	0.36	0.24	76.03	70.84	2,659,205	2,372,988	3,497,388
HDFC Nifty 50	126.38	1.36	1.09	97.66	92.87	85,484	31,743	87,533
HDFC Nifty Gro	110.87	1.15	1.05	72.12	56.38	26,609	19,320	36,893
HDFC Nifty IT	30.97	0.64	2.11	76.67	63.64	236,368	171,334	308,279
HDFC Nifty Pri	25.65	-0.27	-1.04	89.42	77.61	660,663	225,637	738,838
HDFC Nifty Qua	53.95	0.49	0.92	62.37	59.00	14,004	10,104	22,453
HDFC NiftyBank	54.71	-0.16	-0.29	75.67	71.85	530,353	272,055	700,890
HDFC SIL ETF	220.02	1.39	0.64	36.58	33.13	4,450,501	2,888,587	12,166,024
HINDPETRO	336.30	11.50	3.54	41.77	49.49	11,105,358	7,220,106	26,584,136
HINDWAREAP	197.14	-1.50	-0.76	55.52	56.84	145,315	98,480	261,729
HP Adhesives	30.76	0.09	0.29	77.22	67.25	89,348	84,326	115,706
Hemisphere	137.20	1.39	1.02	46.35	47.32	28,704	20,588	61,935
Hindalco	874.25	-22.80	-2.54	46.36	40.76	2,284,195	2,990,163	4,927,427
Hitachi Energy	25025.00	375.00	1.52	28.73	30.09	23,826	32,515	82,925
ICICI Lombard	1777.20	-14.90	-0.83	63.39	61.77	444,281	426,736	700,875
ICICI N100 ETF	26.49	-0.72	-2.65	78.13	73.13	586,108	307,138	750,217
ICICIAMC	2804.00	-16.00	-0.57	70.46	71.68	381,422	480,828	541,305
IDBI Bank	73.07	2.91	4.15	35.81	24.89	11,477,699	13,890,588	32,054,745
IIFL Capital	269.80	-1.15	-0.42	58.39	52.35	285,644	274,211	489,216
IKIO Tech	116.98	-0.38	-0.32	61.31	51.69	49,321	102,130	80,444
IRB Infra	41.51	-0.12	-0.29	51.62	43.35	3,144,468	3,359,301	6,091,577
IRB InvIT	57.96	-1.57	-2.64	89.70	86.99	396,903	773,136	442,487
IRIS RegTech	226.57	-6.39	-2.74	82.52	67.84	18,992	16,462	23,014
IRM Energy	199.19	-2.99	-1.48	44.05	56.17	42,407	75,643	96,266
ITC	299.95	1.95	0.65	51.37	61.94	9,784,812	16,080,430	19,045,881
Imagicaaworld	39.98	-0.08	-0.20	73.95	66.40	381,941	507,877	516,487
India Shelter	686.15	-33.80	-4.69	69.42	59.39	129,085	111,715	185,959
Indiamart Inter	1994.40	-34.60	-1.71	60.49	76.79	42,801	138,547	70,755
Indus Infra Tru	124.27	-1.37	-1.09	78.92	90.36	30,345	102,206	38,449
Innova Captab	679.60	1.05	0.15	55.79	60.26	13,250	20,324	23,751
Interarch Build	1742.40	9.40	0.54	44.91	53.82	24,404	43,146	54,344
Inve Gold ETF	12753.50	49.25	0.39	58.57	79.16	550	1,395	939
Ipru BSE 500	35.97	0.05	0.14	61.98	58.83	580,216	615,868	936,116
Ipru BSELiquid	999.99	0.00	0.00	84.97	78.06	1,016,619	765,097	1,196,436
Ipru BSESensex	852.50	-8.33	-0.97	68.66	79.10	45,397	53,075	66,121
Ipru Gold ETF	125.18	0.04	0.03	48.88	49.56	8,562,068	5,001,448	17,514,731
Ipru Nifty 100	20.68	-0.12	-0.58	76.09	79.40	1,949,461	2,029,732	2,562,149
Ipru Nifty 200	28.86	-0.04	-0.14	86.10	76.48	2,911,790	4,331,060	3,381,978
Ipru Nifty 50	260.69	0.47	0.18	72.00	69.48	2,780,036	1,473,751	3,861,230
Ipru Nifty Alp	25.59	0.01	0.04	68.57	70.95	778,589	2,011,286	1,135,530
Ipru Nifty Con	110.45	-0.10	-0.09	73.61	64.34	31,367	23,872	42,610
Ipru Nifty Fin	29.20	-0.21	-0.71	79.64	64.80	627,822	345,023	788,357
Ipru Nifty Hea	147.75	3.21	2.22	64.84	69.70	118,441	88,391	182,655
Ipru Nifty IT	32.04	0.54	1.71	65.45	51.44	978,550	1,037,862	1,495,035
Ipru Nifty PSU	86.94	2.00	2.35	74.23	53.67	338,745	155,054	456,366
Ipru NiftyAuto	25.51	0.11	0.43	68.32	54.80	777,779	653,527	1,138,420
Ipru NiftyFMCG	50.29	0.07	0.14	74.48	56.21	1,483,735	982,787	1,992,074
Ipru NiftyNext	67.30	-0.02	-0.03	83.35	75.88	2,601,449	1,674,016	3,120,997
Ipru SilverETF	228.87	0.19	0.08	33.95	32.53	5,071,599	2,922,744	14,938,263
JSW Infra	251.15	-2.10	-0.83	49.42	57.04	466,755	886,000	944,376
JTL Ind.	52.11	1.82	3.62	46.91	46.30	631,074	675,040	1,345,201
Jana SFB	349.25	2.10	0.60	72.09	55.95	218,311	209,812	302,835
Jaykay Ent	132.62	2.76	2.13	70.47	61.30	110,146	151,833	156,311
Jindal Steel	1186.50	48.40	4.25	25.43	39.70	142,514	457,667	560,346
Jubilant Ing.	583.30	12.00	2.10	50.60	57.43	159,540	197,185	315,311
KPIGREEN	378.00	3.85	1.03	26.26	14.07	314,369	556,602	1,197,147
KPIT Tech	660.95	2.05	0.31	44.56	35.71	1,175,355	1,135,768	2,637,503
Kirloskar Ind	2735.80	2.40	0.09	96.36	87.72	582	390	604
Kotak Nifty 50	255.23	0.51	0.20	75.01	61.97	454,086	256,956	605,351
Kotak NiftyPSU	856.15	11.92	1.41	40.11	60.47	11,472	25,733	28,600
Krishival Foods	320.10	1.05	0.33	83.40	76.62	5,091	8,523	6,104
Kwality Walls	23.53	-0.32	-1.34	64.50	63.71	6,819,247	6,581,122	10,571,740
L&T Finance	261.20	4.55	1.77	43.57	40.48	2,504,386	1,990,606	5,747,548
LIC ETF Nifty50	257.14	0.19	0.07	98.04	96.61	2,700	2,099	2,754
LIC ETF-Sensex	841.49	5.82	0.70	95.47	80.74	337	114	353
LIC India	776.75	10.70	1.40	55.20	49.86	601,364	561,040	1,089,417
LIC Nifty Mid	55.34	0.55	1.00	94.75	75.04	15,670	12,102	16,539
LT Foods	378.45	-4.75	-1.24	28.72	16.67	134,963	272,075	469,968
LT Technology	3229.10	-84.40	-2.55	20.63	9.53	28,492	97,643	138,097
Leela Palaces	399.30	-8.10	-1.99	77.74	71.81	208,432	216,958	268,098
Linc	102.87	4.04	4.09	66.77	73.92	7,586	24,773	11,362
Lodha Developer	796.90	-21.05	-2.57	40.20	62.51	504,321	1,578,486	1,254,502
MA Defence ETF	63.48	-0.46	-0.72	85.31	69.79	81,784	145,726	95,862
MA Energy ETF	36.05	0.27	0.75	74.78	83.65	1,308,423	2,022,546	1,749,651
MBL Infra	22.08	1.12	5.34	68.18	75.09	106,514	285,605	156,229
MM Financial	308.35	-3.15	-1.01	55.06	52.43	527,770	1,065,704	958,532
MO Defence	85.20	-0.55	-0.64	57.74	55.18	1,422,510	1,940,568	2,463,662
MO M50 ETF	240.76	0.13	0.05	86.93	81.69	9,509	14,628	10,939
MO Midcap 100	59.13	0.06	0.10	80.75	66.77	987,023	628,334	1,222,348
MO N500M50ETF	47.36	-0.20	-0.42	80.25	77.99	1,361,099	922,046	1,695,970
MO NASDAQ 100	225.96	2.76	1.24	54.36	62.16	469,089	800,901	862,884
MO Nasdaq Q50	96.00	1.14	1.20	63.11	69.84	58,479	65,693	92,655
MO Nifty Realt	69.65	-0.70	-1.00	55.08	55.76	438,248	432,699	795,694
MO Nifty200Mom	57.49	-0.25	-0.43	66.82	67.48	155,417	142,422	232,581
MOCAPITAL	44.60	-0.82	-1.81	62.97	67.71	413,426	435,682	656,558
MONIFTY500	21.78	-0.07	-0.32	70.75	78.34	1,974,488	1,698,151	2,790,700
MOTHERSON	111.59	-0.16	-0.14	42.00	43.58	8,000,706	8,969,870	19,047,437
Magellanic	21.75	-0.01	-0.05	62.24	54.79	669,564	519,625	1,075,707
Manoj Vaibhav G	143.18	-1.56	-1.08	71.97	65.40	61,053	56,095	84,826
Markolines	151.49	-0.10	-0.07	53.67	34.37	43,899	66,719	81,796
Max Estates	368.90	-5.85	-1.56	0.00	0.00	0	0	0
Mindspace REIT	457.02	3.97	0.88	89.84	87.69	886,077	303,752	986,265
Mirae BSE Sens	76.46	0.21	0.28	94.70	83.67	327,278	131,462	345,602
Mirae EV ETF	27.68	0.24	0.87	78.58	59.91	318,582	225,496	405,410
Mirae Gold ETF	142.39	-1.04	-0.73	69.96	66.95	3,431,833	1,835,876	4,905,183
Mirae HangSeng	22.84	0.04	0.18	72.92	65.74	755,081	817,014	1,035,501
Mirae INDIAETF	147.31	0.88	0.60	84.04	74.59	36,670	41,526	43,633
Mirae Nifty100	39.25	0.30	0.77	76.41	89.64	7,830	29,006	10,247
Mirae Nifty8-13	29.95	0.35	1.18	84.90	49.40	253	3,663	298
Mirae NiftyFin	25.52	-0.25	-0.97	77.88	72.48	581,079	315,088	746,118
Mirae NiftyLow	193.06	1.51	0.79	100.00	92.39	4,916	5,705	4,916
Mirae NiftyMid	20.62	0.06	0.29	80.35	77.90	5,402,042	4,008,463	6,723,028
Mirae NiftyNext	656.18	1.74	0.27	88.47	76.90	62,806	53,002	70,992
Mirae SP 500	67.90	-0.31	-0.45	70.53	68.62	176,305	367,243	249,956
Mirae SilverET	223.96	-3.65	-1.60	53.92	50.15	670,986	314,442	1,244,394
Modis Navnirman	316.60	7.35	2.38	94.62	78.28	62,910	16,467	66,486
Modison	125.96	3.96	3.25	63.83	56.85	18,136	22,740	28,411
Mold Tek Tech	123.22	1.38	1.13	66.74	65.38	15,687	20,780	23,506
NELCO	587.35	0.40	0.07	52.20	37.42	29,684	50,979	56,868
NIFMID150	203.43	-2.69	-1.31	30.08	78.10	7,732	16,013	25,709
NIITMTS	298.95	12.60	4.40	63.41	56.76	52,877	76,167	83,390
Ndr Auto Compon	681.55	3.45	0.51	55.39	54.30	8,302	15,617	14,987
Netweb	3284.40	34.10	1.05	20.03	18.21	195,033	212,511	973,843
Nipp Gold Bees	121.06	-0.26	-0.21	47.49	48.08	50,571,590	25,285,316	106,479,118
Nipp Hang Seng	491.63	-7.39	-1.48	67.09	65.33	91,135	87,152	135,837
Nipp InfraBeES	907.40	-1.09	-0.12	69.30	65.31	18,066	18,969	26,068
Nipp Nifty 100	251.73	-2.87	-1.13	69.00	73.32	114,224	70,172	165,542
Nipp Nifty 50	262.07	-0.05	-0.02	76.99	69.54	21,387,686	12,509,124	27,778,833
Nipp Nifty PSU	95.44	1.84	1.97	54.08	50.51	1,510,471	1,724,858	2,793,282
Nipp Nifty1D	999.99	-0.01	-0.00	82.54	69.30	3,315,259	3,506,975	4,016,491
Nipp Nifty50 Sh	446.89	-0.09	-0.02	66.46	66.75	8,399	7,601	12,638
Nipp NiftyBank	550.86	-0.85	-0.15	56.20	59.70	1,969,996	1,184,184	3,505,047
Nipp NiftyNext	688.51	0.37	0.05	81.74	68.97	1,079,473	702,575	1,320,588
Omnitech Engine	243.99	3.32	1.38	28.25	28.81	540,606	483,169	1,913,602
Optiemus Infra	334.20	0.65	0.19	54.46	60.60	116,157	169,152	213,281
PCBL Chemical	248.05	2.45	1.00	46.67	42.16	658,811	598,725	1,411,645
PNGS Reva Diamo	368.30	2.90	0.79	31.76	46.29	21,692	100,040	68,291
Patanjali Foods	474.60	0.30	0.06	32.58	40.20	325,786	588,366	999,903
Piramal Finance	1845.90	39.10	2.16	49.06	70.45	170,790	421,337	348,142
PowerGrid InvIT	90.81	0.80	0.89	77.39	81.40	1,845,040	1,460,908	2,384,098
QNIFTY	252.75	0.22	0.09	58.70	65.92	13,119	7,459	22,351
Quality Power	834.55	37.95	4.76	28.98	29.64	140,240	193,609	483,887
Quant Gold ETF	121.41	-0.64	-0.52	51.54	52.72	111,810	71,736	216,918
R M Drip Spri	42.85	2.04	5.00	52.48	54.59	655,548	3,491,012	1,249,073
RITES	191.56	0.89	0.47	52.45	48.78	200,201	266,509	381,699
Rajputana Stain	114.13	1.10	0.97	80.40	0.00	9,814,824	0	12,208,022
Rattanindia Ent	26.71	-0.05	-0.19	35.22	38.95	911,474	1,589,900	2,588,110
Raymond	372.95	3.30	0.89	18.35	31.12	211,618	189,277	1,153,259
Redtape	117.20	-2.17	-1.82	49.17	44.23	243,062	174,598	494,380
Restaurant Bran	61.13	-0.01	-0.02	67.51	76.86	1,381,695	2,329,924	2,046,681
Rhetan TMT	25.01	0.17	0.68	65.79	64.80	947,236	1,651,930	1,439,770
SBI Card	688.75	-5.50	-0.79	31.78	47.31	452,438	719,380	1,423,512
SBI Gold ETF	124.78	-0.07	-0.06	42.22	53.81	5,507,015	4,827,267	13,045,072
SBI Life Insura	1896.90	-6.20	-0.33	60.74	59.40	458,064	572,846	754,129
SBI Silver ETF	224.89	0.41	0.18	37.59	33.78	2,135,626	1,268,573	5,682,027
SBIBPB	49.75	1.00	2.05	63.52	58.27	120,098	141,780	189,064
SBIMIDMOM	56.84	0.28	0.50	92.79	81.56	19,487	13,827	21,002
SBINEQWETF	30.82	-0.13	-0.42	68.53	77.47	177,844	172,911	259,509
SCI Land and As	41.65	0.53	1.29	74.96	60.01	510,855	273,227	681,488
SEDEMAC Mechatr	1501.20	-4.50	-0.30	49.58	32.99	49,122	57,807	99,073
SG FINSERVE	376.60	3.40	0.91	60.78	55.49	46,616	61,805	76,692
SG MART	433.00	-3.00	-0.69	70.57	64.18	405,168	149,127	574,102
SGB Sr IV22-23	14792.66	63.50	0.43	79.17	80.01	1,011	550	1,277
SGBAPR28I	14419.50	-168.74	-1.16	53.03	63.51	376	350	709
SGBAUG28V	14393.90	-132.67	-0.91	74.63	74.79	4,379	2,367	5,868
SGBAUG29V	14421.98	-273.10	-1.86	80.49	75.54	198	154	246
SGBFEB28IX	14320.00	-380.00	-2.59	86.67	82.01	13	23	15
SGBFEB29XI	14480.14	-125.26	-0.86	85.68	83.41	646	258	754
SGBJAN29IX	14364.26	-232.15	-1.59	69.92	74.89	837	365	1,197
SGBJU29III	14322.61	-249.76	-1.71	75.12	75.13	619	507	824
SGBJUL28IV	14278.55	-332.15	-2.27	56.65	68.48	541	447	955
SGBMAR30X	14694.00	-179.29	-1.21	58.37	68.28	474	226	812
SGBMAY26	14259.05	-320.07	-2.20	85.23	80.87	127	37	149
SGBMAY28	14282.17	-263.86	-1.81	81.29	76.34	1,460	551	1,796
SGBMR29XII	14326.63	-251.24	-1.72	57.82	72.88	436	392	754
SGBN28VIII	14318.34	-257.78	-1.77	81.59	65.71	257	215	315
SGBOC28VII	14286.60	-253.24	-1.74	89.19	90.99	701	697	786
SGBSEP28VI	14249.51	-260.49	-1.80	73.38	70.45	590	797	804
SGBSEP29VI	14355.04	-135.47	-0.93	83.14	70.32	646	538	777
SIGMA ADVANCED	172.48	7.80	4.74	54.38	62.06	347,725	165,421	639,461
SJS Enterprises	1583.80	-12.60	-0.79	52.77	51.15	37,309	54,165	70,696
SMALLCAP	39.06	0.03	0.08	77.70	62.72	3,496,683	3,199,441	4,500,096
SML Mahindra	4050.30	96.50	2.44	36.89	37.84	44,831	32,524	121,531
SNXT30BEES	38.37	-0.19	-0.49	88.83	50.03	22,098	14,871	24,878
SUMITOMO	387.00	4.70	1.23	49.11	58.40	112,127	207,814	228,322
Sai Silks	100.65	2.45	2.49	55.44	52.77	239,616	418,245	432,189
Sammaan Capital	137.97	1.12	0.82	56.46	50.68	4,128,671	3,157,393	7,312,647
Sandesh	936.80	10.55	1.14	92.86	93.48	65	95	70
Sanghvi Movers	241.15	-4.05	-1.65	45.31	51.01	161,023	228,252	355,385
Sanstar	82.40	0.19	0.23	62.45	52.06	84,115	112,229	134,687
Satin Credit	145.16	-1.84	-1.25	74.19	71.27	50,251	80,153	67,736
SecMark Consult	106.26	0.96	0.91	63.51	73.03	684	1,983	1,077
Shadowfax Tech	112.11	2.59	2.36	82.62	60.63	1,273,741	527,512	1,541,651
Shankar Lal Ram	44.42	-0.62	-1.38	33.66	57.52	27,255	23,754	80,974
Shivalik Rasa	233.70	-8.10	-3.35	62.41	65.72	36,406	38,249	58,334
Shree Ram Twist	48.42	0.15	0.31	29.89	34.29	165,887	135,591	555,057
Shree Tirupati	24.71	0.08	0.32	86.28	80.50	308,370	122,572	357,423
SignatureGlobal	763.65	-3.30	-0.43	13.16	23.76	41,371	105,729	314,351
Sky Gold	346.65	6.45	1.90	48.57	41.20	256,917	195,942	528,951
Spandana Sphoor	207.85	0.15	0.07	50.84	40.91	87,153	172,347	171,423
Spectrum Electr	1440.60	11.40	0.80	43.30	57.30	2,901	4,470	6,699
Stanley Life	144.86	-0.40	-0.28	70.37	59.35	95,101	84,989	135,148
Sterling Wilson	171.65	2.38	1.41	38.39	46.08	513,638	849,345	1,337,953
Styrenix	1969.70	15.80	0.81	67.17	66.75	18,882	37,085	28,112
Sudarshan Color	312.35	-1.65	-0.53	46.94	59.34	10,913	10,469	23,249
Sundaram-Clayto	1289.70	-5.80	-0.45	49.13	77.45	7,466	62,798	15,197
Supreme Holding	51.43	-0.73	-1.40	57.13	43.47	15,416	16,573	26,982
Suryoday Small	123.54	-3.91	-3.07	47.79	47.38	208,746	197,333	436,823
Syrma SGS	783.90	26.00	3.43	30.08	25.69	383,993	423,675	1,276,457
TARC	123.09	-0.03	-0.02	55.90	51.90	228,737	458,993	409,168
TBO Tek	1068.10	-42.50	-3.83	64.06	72.37	121,712	108,010	189,998
TMB	599.00	-3.00	-0.50	31.26	49.43	78,596	126,645	251,389
Tata Motors Com	419.65	2.40	0.58	52.36	45.23	6,175,011	4,813,992	11,793,769
Tata Power	402.40	3.90	0.98	32.18	35.67	2,858,143	3,414,497	8,880,631
Tata Steel	196.77	6.26	3.29	50.33	45.63	16,076,033	18,603,677	31,943,902
Techno Electric	1089.60	-5.80	-0.53	47.36	44.41	101,012	120,540	213,288
Time Techno	162.22	4.98	3.17	49.06	38.78	1,029,520	994,359	2,098,397
Tips Films	312.70	-6.00	-1.88	86.48	67.02	2,789	5,366	3,225
Tips Music	515.55	3.20	0.62	75.67	69.01	1,907	4,123	2,520
UNO Minda	1067.00	27.50	2.65	51.14	58.78	340,791	689,908	666,438
UTI BSE Sen Ne	83.90	0.48	0.58	84.25	53.82	6,825	7,748	8,101
UTI BSE Sensex	821.03	3.09	0.38	92.13	83.96	85,688	21,081	93,006
UTI Gold ETF	123.00	-0.20	-0.16	58.00	47.41	1,403,366	526,831	2,419,701
UTI NIFITETF	304.42	5.72	1.91	86.05	67.84	3,522	2,340	4,093
UTI Nifty Next	68.88	0.25	0.36	64.36	65.96	134,770	104,803	209,407
UTI Nifty50ETF	255.26	-3.31	-1.28	89.23	85.95	250,735	161,759	281,004
UTI SILVER ETF	221.67	0.10	0.05	27.13	30.08	465,444	376,058	1,715,888
Udayshivakumar	22.77	-0.02	-0.09	1.38	4.29	900	1,444	65,098
Ujjivan Small	53.36	0.87	1.66	42.23	49.01	4,505,141	7,814,735	10,669,041
Uniparts India	456.00	1.80	0.40	56.50	56.18	30,620	35,492	54,193
United Drilling	157.58	5.42	3.56	51.04	49.35	22,124	10,680	43,346
United Food	235.38	6.37	2.78	42.11	52.70	43,825	41,391	104,064
Updater Service	138.14	-2.53	-1.80	60.73	57.68	81,036	120,218	133,435
VIP Industries	336.65	13.10	4.05	54.86	55.97	58,503	157,001	106,639
Va Tech Wabag	1236.90	36.00	3.00	41.75	31.57	123,603	154,173	296,048
Valor Estate	98.07	1.28	1.32	58.51	55.63	1,026,082	1,335,250	1,753,674
Vascon Engineer	31.64	0.04	0.13	59.20	48.01	395,869	905,317	668,682
Veedol Corp	1331.30	5.10	0.38	55.72	59.13	5,593	8,737	10,038
Vineet Lab	29.75	-0.11	-0.37	75.77	59.63	61,485	64,083	81,150
Vishnu Chemical	513.30	3.30	0.65	64.21	54.38	23,179	37,710	36,096
Waaree Renewabl	850.25	6.85	0.81	39.57	34.44	134,283	123,062	339,374
Welspun Living	114.57	1.39	1.23	43.30	43.31	562,705	948,616	1,299,542
Westlife Food	437.55	6.50	1.51	36.86	39.43	15,244	39,446	41,355
Wonder Elect.	134.00	-1.11	-0.82	75.44	63.94	30,374	12,738	40,262
ZFCVINDIA	13801.00	415.00	3.10	53.22	79.84	3,467	16,268	6,514
Zen Tech	1413.90	-3.20	-0.23	31.42	38.05	184,618	203,384	587,646
Zero SilverETF	23.27	-0.38	-1.61	33.47	29.99	10,560,083	6,263,164	31,546,180
Zerodha Gold	23.03	-0.07	-0.30	47.98	45.69	12,206,595	6,304,672	25,439,882
Zydus Life	890.50	14.35	1.64	43.27	48.12	164,693	309,814	380,642
eMudhra	395.45	-10.00	-2.47	54.85	57.17	57,221	69,464	104,330

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home