YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

17 Feb 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1124.60	5.00	0.45	42.26	43.50	327,522	321,231	774,986
AAA	103.09	-5.25	-4.85	10.81	14.57	2,298	4,734	21,257
ABSL Life Gold	132.73	-2.67	-1.97	77.35	72.54	1,018,000	540,220	1,316,154
ABSL SIL ETF	229.33	-7.53	-3.18	25.75	26.42	955,329	1,068,562	3,710,715
ADVAIT ENERGY	1746.00	88.40	5.33	56.25	38.03	19,432	35,899	34,546
AFFLE 3I	1561.20	-19.90	-1.26	53.14	53.73	41,474	106,599	78,043
AGI Greenpac	599.60	0.15	0.03	63.84	51.70	111,814	80,405	175,140
ANDHRSUGAR	73.84	-0.32	-0.43	43.14	55.21	45,960	87,043	106,549
AWL Agri	204.05	0.15	0.07	55.82	58.68	634,391	774,975	1,136,426
Aadhar Housing	460.60	-1.45	-0.31	72.11	69.29	338,470	240,276	469,397
Aartech Solonic	46.50	0.04	0.09	57.48	67.26	17,516	50,172	30,471
Aarti Surfactan	411.80	-0.90	-0.22	58.98	57.05	6,012	5,239	10,194
Abans Financial	201.01	-0.17	-0.08	93.43	66.79	30,499	13,523	32,644
Acutaas Chem	2075.90	36.70	1.80	49.61	53.90	149,025	280,316	300,387
Adani Total Gas	533.85	4.80	0.91	35.88	41.89	154,202	158,415	429,715
Aditya Birla Re	1387.10	1.10	0.08	49.24	42.41	42,262	51,200	85,820
Ajax Eng	486.50	15.25	3.24	59.71	58.29	108,330	110,912	181,429
Algoquant Fin	57.39	0.01	0.02	19.84	26.84	61,996	150,765	312,411
Alivus Life	903.45	2.15	0.24	61.92	54.01	65,335	31,843	105,522
Alldigi Tech	817.40	5.20	0.64	93.70	80.83	372	514	397
Amagi Media Lab	384.00	2.50	0.66	45.44	35.41	146,240	369,339	321,835
Anant Raj	544.25	0.60	0.11	37.49	36.00	802,424	1,002,356	2,140,521
Angel One	2570.20	-2.60	-0.10	21.37	26.32	439,104	241,040	2,054,444
Anjani Portland	137.51	6.89	5.27	49.92	51.62	2,944	3,996	5,897
Antony Waste	512.50	7.05	1.39	29.34	33.98	17,869	32,120	60,902
Anup Eng	1796.40	-87.10	-4.62	56.83	36.91	28,685	16,779	50,479
Apeejay Park	130.45	5.09	4.06	66.33	56.93	127,248	207,106	191,841
Apollo Micro Sy	232.00	1.35	0.59	36.60	37.28	528,058	898,619	1,442,811
Astra Microwave	918.25	23.80	2.66	37.79	39.89	49,100	108,651	129,939
Atlantaa	41.74	-0.59	-1.39	50.87	50.52	27,595	43,199	54,245
Authum Invest	499.25	-1.15	-0.23	37.88	49.42	131,633	264,050	347,487
Avro India	128.90	2.09	1.65	15.71	17.90	1,530	1,328	9,742
Awfis Space Sol	325.90	3.20	0.99	49.05	59.39	5,199	7,579	10,600
Axis Gold ETF	125.36	-2.55	-1.99	54.47	66.85	542,731	1,398,771	996,295
Aye Finance	134.93	6.02	4.67	45.98	0.00	5,121,819	0	11,138,691
BB Triplewall	183.33	-6.61	-3.48	75.32	72.20	2,020	1,362	2,682
BALMLAWRIE	179.68	3.43	1.95	58.72	58.10	59,851	53,713	101,927
BANKPSU	95.45	2.24	2.40	85.75	91.86	89,683	128,608	104,590
BB Apr 32 ETF	1316.61	2.04	0.16	82.59	80.13	5,087	2,305	6,159
BB Apr 33 ETF	1281.02	6.51	0.51	56.52	77.53	724	3,334	1,281
BCL Industries	29.33	0.23	0.79	49.50	50.32	380,059	368,952	767,853
BL Kashyap	50.05	-0.04	-0.08	51.47	32.61	212,646	429,668	413,126
BOMDYEING	119.83	2.85	2.44	35.76	38.05	140,750	273,047	393,640
BSLSENETFG	83.33	-0.18	-0.22	70.44	74.76	1,363	3,355	1,935
Bajaj Finance	1014.15	1.40	0.14	49.20	66.21	2,259,839	7,618,496	4,593,483
Bhar at 22 ETF	125.69	0.71	0.57	80.38	76.15	630,279	829,499	784,132
Bharat Coking	34.03	0.11	0.32	45.66	41.73	9,341,034	5,865,678	20,459,506
Bharat Dynamics	1261.90	8.20	0.65	26.35	29.93	187,812	336,381	712,631
Bharat Elec	446.85	8.85	2.02	45.34	49.28	3,936,429	6,040,018	8,681,698
Bigbloc Constru	55.71	1.51	2.79	58.90	53.06	48,499	49,853	82,347
BlackBuck	616.00	-13.60	-2.16	29.95	69.53	144,599	854,974	482,743
Brainbees Solu	229.90	-9.80	-4.09	24.36	34.38	2,368,142	1,109,922	9,719,953
Brand Concepts	287.15	8.55	3.07	66.26	57.40	8,055	5,482	12,156
CAMS	734.60	-2.55	-0.35	48.45	46.94	469,061	371,252	968,051
CIEINDIA	462.20	4.35	0.95	50.00	39.26	89,417	139,508	178,820
CPSE ETF	101.05	0.60	0.60	61.13	59.72	2,665,436	1,441,569	4,360,375
Capacite Infra	260.45	5.56	2.18	51.67	45.24	83,565	247,607	161,734
Capital SFB	265.10	-1.50	-0.56	63.53	61.92	8,962	22,495	14,107
Carysil	981.90	7.00	0.72	35.85	47.42	26,844	25,809	74,889
Chembond Materi	154.09	3.41	2.26	74.70	60.08	4,261	5,907	5,704
Chola Invest.	1732.10	17.30	1.01	63.68	66.56	578,494	709,402	908,401
Cochin Shipyard	1525.60	56.20	3.82	39.11	37.22	160,461	182,099	410,293
Cohance Life	308.75	2.15	0.70	49.33	47.39	1,239,703	802,497	2,513,263
Concord Biotech	1145.60	-18.20	-1.56	37.15	30.98	26,363	45,412	70,966
CreditAccess Gr	1257.70	4.00	0.32	47.52	49.28	63,728	82,664	134,121
DC Infotech	272.68	3.41	1.27	48.19	49.57	17,306	22,059	35,914
DJ Mediaprint	90.97	2.48	2.80	4.44	14.49	2,154	6,413	48,554
DSP Gold ETF	146.06	-3.04	-2.04	42.59	61.69	103,350	204,273	242,650
DSP Liquid ETF	1000.00	0.00	0.00	32.98	81.45	101,841	279,750	308,751
DSP MidcapQual	242.23	2.28	0.95	57.09	75.64	1,514	5,834	2,652
DSP Nifty EW	348.21	0.92	0.26	66.00	97.58	3,287	128,251	4,980
DSP PSBank ETF	95.62	2.13	2.28	67.88	66.52	38,083	42,293	56,102
DSP Priv Bank	29.42	0.09	0.31	82.24	81.57	10,222	10,190	12,429
DSP Silver ETF	221.41	-7.43	-3.25	72.51	53.07	1,580,615	607,528	2,179,872
Dharmaj Crop	236.11	2.86	1.23	73.34	62.38	57,848	54,858	78,874
Digicontent	28.32	0.41	1.47	69.95	79.32	15,794	22,491	22,578
Dolat Algotech	78.04	-0.22	-0.28	48.96	49.79	177,389	99,712	362,278
Dreamfolks Ser.	88.94	1.55	1.77	49.77	37.17	66,768	87,412	134,162
EFC	263.50	6.55	2.55	40.87	69.79	209,892	383,112	513,602
Ecos India Mobi	170.45	-0.22	-0.13	45.28	44.81	49,714	167,297	109,792
Eldeco Housing	888.90	-2.25	-0.25	48.58	27.31	1,262	2,564	2,598
Embassy Develop	64.10	0.85	1.34	9.53	5.30	76,458	75,001	802,100
Engineers India	215.27	-11.35	-5.01	12.52	12.62	16,525,330	7,011,342	131,939,508
Entero Health	1105.80	8.20	0.75	41.70	45.88	131,399	80,140	315,139
Epigral	991.40	0.50	0.05	62.66	53.74	37,431	29,090	59,739
Escorts Kubota	3505.20	-15.80	-0.45	62.76	46.80	55,307	94,835	88,129
Eternal	281.50	-5.10	-1.78	62.60	53.73	17,231,355	28,133,497	27,524,395
Fineotex Chem	24.59	0.39	1.61	44.13	48.48	929,948	876,481	2,107,337
Fino Payments	224.08	9.25	4.31	51.11	50.10	83,786	67,235	163,936
Fischer Medical	40.91	-0.47	-1.14	26.91	45.41	300,411	659,513	1,116,554
Fractal Analyti	888.25	41.10	4.85	56.83	0.00	4,114,642	0	7,239,891
Fusion Finance	187.88	1.05	0.56	55.69	59.25	139,792	258,014	250,997
GFL	47.54	-0.76	-1.57	64.38	76.36	34,950	63,173	54,286
GMR Airports	99.80	-0.72	-0.72	21.26	31.35	11,285,068	5,052,375	53,082,783
GNFC	468.15	8.10	1.76	45.02	49.26	55,121	96,436	122,439
Gallantt Ispat	549.95	2.50	0.46	51.02	57.41	50,233	75,496	98,452
GeeCee Ventures	298.45	0.40	0.13	98.15	61.43	53	557	54
Gloster	606.40	3.45	0.57	83.73	88.85	1,112	3,532	1,328
Go Digit	332.45	0.25	0.08	51.56	62.65	334,545	274,862	648,846
Greenpanel Ind	218.45	1.45	0.67	90.88	84.79	267,943	270,270	294,841
Guj Amb Exports	138.46	-0.97	-0.70	56.13	47.78	420,360	356,352	748,911
HDFC GOLD ETF	128.73	-2.43	-1.85	52.96	54.56	2,630,171	3,422,893	4,965,897
HDFC Momentum	31.75	0.11	0.35	63.95	76.97	59,454	131,197	92,972
HDFC N50 ETF	288.31	0.41	0.14	70.87	78.78	55,614	75,611	78,475
HDFC Nifty 250	162.29	1.25	0.78	57.99	69.88	666,117	1,048,706	1,148,626
HDFC Nifty Gro	122.00	0.48	0.39	67.23	50.17	14,063	12,644	20,918
HDFC Nifty IT	35.14	0.34	0.98	71.80	74.83	384,143	799,535	535,033
HDFC Nifty Low	21.25	0.08	0.38	81.11	64.65	14,188	10,434	17,493
HDFC Nifty Pri	29.52	-0.04	-0.14	80.35	69.97	62,766	49,247	78,116
HDFC Nifty Qua	58.59	0.39	0.67	52.31	52.90	10,024	16,330	19,162
HDFC NiftyBank	62.89	0.46	0.74	61.62	88.36	37,119	669,343	60,240
HDFC SENSEX	94.18	0.53	0.57	69.31	69.76	34,139	29,668	49,257
HDFC SIL ETF	219.48	-7.75	-3.41	30.86	28.31	2,347,822	2,570,413	7,607,056
HINDPETRO	454.25	2.20	0.49	33.06	47.10	318,348	1,216,479	962,972
HINDWAREAP	241.46	3.35	1.41	64.81	80.13	43,409	259,586	66,981
HP Adhesives	37.82	-0.30	-0.79	72.09	66.44	39,910	54,272	55,361
Halder Venture	255.90	-4.00	-1.54	0.00	0.00	0	0	647
Hemisphere	135.05	0.34	0.25	59.75	63.64	10,042	26,041	16,808
Hindalco	890.10	-17.35	-1.91	60.46	50.67	4,260,528	3,367,129	7,047,174
Hitachi Energy	22977.00	153.00	0.67	21.32	28.65	13,792	32,690	64,681
ICICI Lombard	1928.20	6.20	0.32	57.58	58.67	216,071	255,254	375,261
ICICI N100 ETF	29.28	0.09	0.31	69.57	74.05	82,066	75,753	117,968
ICICIAMC	3008.80	-37.20	-1.22	48.01	71.67	119,005	428,223	247,858
IDBI Bank	113.74	1.86	1.66	32.03	28.89	4,174,624	7,964,344	13,034,343
IIFL Capital	334.80	4.30	1.30	40.26	44.47	790,165	412,120	1,962,465
IKIO Tech	147.79	2.20	1.51	55.95	51.98	70,093	51,608	125,277
IRB Infra	42.61	0.36	0.85	36.14	49.53	4,305,038	4,595,573	11,911,700
IRB InvIT	61.77	-0.06	-0.10	87.57	78.86	1,122,223	779,905	1,281,533
IRIS RegTech	271.15	9.55	3.65	48.70	64.24	41,172	41,319	84,535
IRM Energy	243.82	0.36	0.15	50.36	51.60	22,384	22,839	44,449
ITC	325.45	7.50	2.36	58.80	59.44	8,089,740	8,998,119	13,757,667
Imagicaaworld	46.80	-0.13	-0.28	62.36	60.92	208,331	337,717	334,072
India Shelter	736.50	9.70	1.33	46.71	62.27	62,299	131,779	133,385
Indiamart Inter	2223.70	17.90	0.81	55.10	69.96	33,229	77,982	60,307
Indus Infra Tru	120.99	0.44	0.36	94.60	82.60	65,616	111,023	69,358
Innova Captab	681.40	8.65	1.29	94.13	80.39	131,894	36,376	140,115
Interarch Build	1959.50	69.10	3.66	49.33	51.90	40,375	75,481	81,855
Inve Gold ETF	13096.10	-287.15	-2.15	87.02	81.28	1,213	1,273	1,394
Ipru BSE 500	39.81	0.12	0.30	80.14	71.58	85,323	531,896	106,474
Ipru BSELiquid	999.99	0.00	0.00	78.02	72.05	335,313	329,872	429,782
Ipru BSESensex	954.02	3.84	0.40	79.65	74.46	7,783	9,118	9,771
Ipru Gold ETF	128.89	-2.74	-2.08	69.48	65.41	10,012,486	6,614,164	14,410,049
Ipru Nifty 100	22.78	0.05	0.22	63.91	82.75	792,285	1,105,173	1,239,637
Ipru Nifty 200	32.14	0.11	0.34	62.96	85.07	458,747	2,353,579	728,649
Ipru Nifty 50	290.03	0.53	0.18	66.38	68.86	431,787	502,544	650,512
Ipru Nifty Alp	28.24	0.03	0.11	63.36	73.06	291,757	604,584	460,462
Ipru Nifty Con	122.55	0.14	0.11	39.40	59.56	10,380	15,549	26,347
Ipru Nifty Fin	32.39	-0.14	-0.43	66.22	75.41	213,600	420,697	322,561
Ipru Nifty Hea	149.28	0.54	0.36	71.09	64.93	123,819	69,604	174,182
Ipru Nifty IT	36.53	0.33	0.91	56.25	68.05	1,624,658	2,204,178	2,888,469
Ipru Nifty PSU	96.21	2.34	2.49	53.34	51.41	83,464	105,687	156,484
Ipru Nifty5yr	64.30	0.13	0.20	86.92	93.90	9,533	9,796	10,967
Ipru NiftyAuto	29.01	0.22	0.76	56.76	61.36	187,053	524,000	329,537
Ipru NiftyFMCG	55.43	0.64	1.17	73.74	66.92	969,977	1,107,766	1,315,360
Ipru NiftyNext	73.32	0.35	0.48	65.92	62.72	449,909	405,101	682,556
Ipru SilverETF	229.51	-7.88	-3.32	31.80	34.15	2,993,609	3,357,525	9,414,490
JHS Svendgaard	25.01	-1.08	-4.14	63.44	74.86	557	1,961	878
JSW Infra	260.40	-1.50	-0.57	51.18	59.57	438,091	644,961	855,982
JTL Ind.	65.22	0.03	0.05	38.57	33.75	489,418	568,732	1,268,747
Jana SFB	395.00	9.20	2.38	46.21	59.20	98,636	479,775	213,430
Jaykay Ent	154.84	-0.68	-0.44	53.12	54.60	51,732	56,373	97,388
Jindal Steel	1211.00	0.10	0.01	36.81	43.78	356,098	377,559	967,327
Jubilant Ing.	632.65	4.65	0.74	50.57	48.73	65,961	81,845	130,447
KPIGREEN	407.25	2.65	0.65	34.77	37.52	147,501	258,205	424,234
KPIT Tech	879.30	-1.00	-0.11	33.96	29.80	442,524	780,868	1,302,919
Kirloskar Ind	3097.20	41.80	1.37	69.23	84.89	18	62	26
Kotak Nifty 50	283.98	0.51	0.18	80.90	68.25	246,980	227,607	305,299
Kotak NiftyPSU	946.62	16.84	1.81	88.04	87.74	123,358	86,110	140,122
Krishival Foods	336.05	6.50	1.97	68.45	74.44	14,909	30,218	21,782
Kwality Walls	27.95	-1.47	-5.00	7.99	0.00	4,319,881	0	54,035,753
L&T Finance	297.65	3.65	1.24	50.77	44.38	3,543,688	2,347,899	6,980,380
LIC ETF Nifty50	285.71	0.67	0.24	99.60	92.27	1,724	688	1,731
LIC ETF-Sensex	934.83	-0.70	-0.07	76.00	85.64	19	33	25
LIC India	874.10	4.95	0.57	33.70	42.97	263,330	533,983	781,505
LIC Nifty Mid	60.36	0.51	0.85	46.51	68.02	1,118	3,058	2,404
LT Foods	425.60	-0.90	-0.21	45.11	49.14	134,684	662,641	298,543
LT Technology	3511.50	-6.90	-0.20	48.98	57.10	94,160	102,142	192,234
Leela Palaces	441.30	3.55	0.81	48.18	60.25	45,557	162,853	94,553
Linc	110.47	0.11	0.10	69.17	66.29	18,497	16,210	26,742
Lodha Developer	1096.95	-0.95	-0.09	46.13	57.71	336,768	703,924	730,000
MBL Infra	28.52	0.69	2.48	62.71	54.08	48,267	28,176	76,972
MM Financial	384.40	14.85	4.02	42.15	47.30	449,249	724,320	1,065,883
MO Defence	88.90	1.20	1.37	51.14	56.78	801,141	1,473,418	1,566,515
MO Midcap 100	64.46	0.12	0.19	48.15	59.31	247,968	229,304	515,019
MO N500M50ETF	51.94	0.19	0.37	54.96	63.08	375,797	251,009	683,820
MO NASDAQ 100	228.84	-3.83	-1.65	49.19	50.87	425,339	440,881	864,652
MO Nasdaq Q50	98.89	-0.43	-0.43	66.13	62.32	51,272	45,286	77,530
MO Nifty Realt	83.26	-0.30	-0.36	60.93	63.71	275,813	454,418	452,658
MO Nifty200Mom	63.77	0.21	0.33	57.13	75.03	30,276	56,778	52,995
MOCAPITAL	47.46	-0.03	-0.06	49.86	67.28	553,860	757,921	1,110,732
MONIFTY500	23.94	-0.02	-0.08	86.80	90.89	652,306	1,010,316	751,490
MOTHERSON	132.66	0.35	0.26	45.56	29.22	5,135,882	11,085,610	11,271,621
Magellanic	27.16	-0.65	-2.34	53.78	48.75	1,348,487	2,265,008	2,507,232
Mahalaxmi Fabri	23.59	-0.60	-2.48	73.09	69.14	1,070	1,339	1,464
Manoj Vaibhav G	169.52	0.61	0.36	57.75	53.09	34,700	58,126	60,086
Markolines	155.54	-7.74	-4.74	23.90	32.64	126,415	117,651	529,028
Max Estates	410.65	7.30	1.81	0.00	0.00	0	0	0
Mindspace REIT	487.57	-2.42	-0.49	94.08	82.61	277,326	188,449	294,777
Mirae BSE Sens	85.63	0.32	0.38	63.20	63.17	10,943	13,271	17,316
Mirae EV ETF	30.81	0.19	0.62	60.62	62.91	86,777	124,307	143,152
Mirae Gold ETF	146.43	-2.91	-1.95	52.50	60.59	609,245	821,369	1,160,570
Mirae HangSeng	24.76	-0.11	-0.44	73.46	70.11	848,633	699,913	1,155,207
Mirae INDIAETF	158.74	0.44	0.28	64.35	72.27	39,800	45,574	61,853
Mirae Nifty100	43.31	-0.01	-0.02	65.95	79.28	2,028	5,015	3,075
Mirae NiftyFin	29.23	-0.02	-0.07	71.01	89.68	194,746	442,212	274,253
Mirae NiftyMid	22.48	0.06	0.27	79.57	82.82	1,402,940	3,252,127	1,763,197
Mirae NiftyNext	716.78	2.98	0.42	63.11	71.17	10,935	25,798	17,327
Mirae SP 500	68.69	-1.05	-1.51	92.32	95.05	158,959	154,765	172,182
Mirae SilverET	224.13	-6.46	-2.80	46.76	41.09	296,453	303,498	634,012
Modis Navnirman	325.55	-8.70	-2.60	61.10	63.08	12,736	8,840	20,844
Modison	147.42	-0.05	-0.03	64.30	56.88	23,380	35,063	36,362
Mold Tek Tech	136.62	-1.25	-0.91	61.63	37.14	33,832	56,834	54,897
NELCO	666.90	35.75	5.66	54.06	48.60	20,825	27,418	38,523
NIFMID150	222.52	2.33	1.06	56.51	67.00	625	3,638	1,106
NIITMTS	366.15	-4.15	-1.12	31.89	57.46	28,018	52,161	87,845
Ndr Auto Compon	817.00	46.60	6.05	50.69	49.72	16,833	15,548	33,207
Netweb	3098.80	31.30	1.02	24.01	43.15	125,650	655,051	523,287
Nipp Gold Bees	124.58	-2.34	-1.84	52.50	49.19	26,063,615	24,002,969	49,643,356
Nipp Hang Seng	539.88	-2.36	-0.44	65.01	68.93	61,122	71,482	94,019
Nipp InfraBeES	998.61	1.59	0.16	59.78	58.89	8,040	11,588	13,449
Nipp Nifty 100	278.55	0.41	0.15	56.02	66.49	13,267	20,110	23,682
Nipp Nifty 50	291.52	0.76	0.26	69.69	69.64	5,316,873	4,443,936	7,628,864
Nipp Nifty PSU	105.51	2.20	2.13	79.26	70.66	4,294,615	3,240,514	5,418,101
Nipp Nifty1D	999.99	0.00	0.00	70.88	74.67	3,909,745	2,782,239	5,515,902
Nipp Nifty50 Sh	488.65	3.04	0.63	62.90	64.61	7,658	11,500	12,174
Nipp NiftyBank	631.25	2.64	0.42	60.32	68.66	212,852	320,722	352,897
Nipp NiftyNext	751.27	4.01	0.54	53.62	63.04	182,221	238,795	339,814
Optiemus Infra	418.90	6.00	1.45	68.70	58.16	198,709	79,058	289,251
PCBL Chemical	317.55	16.80	5.59	30.48	10.82	273,349	1,532,858	896,803
Patanjali Foods	530.20	4.50	0.86	33.82	41.94	445,860	1,199,927	1,318,356
Piramal Finance	1794.40	15.30	0.86	52.06	62.17	29,516	123,517	56,694
PowerGrid InvIT	89.83	-0.12	-0.13	72.38	82.60	1,950,513	1,950,964	2,694,864
Primo Chemicals	22.01	-0.13	-0.59	69.81	64.66	84,817	53,269	121,491
QNIFTY	281.51	0.56	0.20	78.44	76.55	6,228	3,107	7,940
Quality Power	874.90	44.15	5.31	21.56	24.08	424,052	291,670	1,966,790
Quant Gold ETF	124.70	-2.38	-1.87	47.93	57.07	106,310	74,915	221,792
R M Drip Spri	117.32	0.86	0.74	52.71	46.42	2,934,336	2,819,860	5,567,092
RITES	220.94	0.71	0.32	42.93	42.25	152,279	213,976	354,719
Rattanindia Ent	33.62	-0.33	-0.97	36.46	37.67	1,311,456	896,489	3,597,364
Raymond	403.40	11.95	3.05	49.46	46.89	109,192	179,843	220,768
Redtape	128.71	0.68	0.53	46.10	27.03	315,670	555,341	684,737
Restaurant Bran	63.81	0.00	0.00	85.59	67.97	1,244,485	1,941,035	1,453,927
Rhetan TMT	25.76	-0.41	-1.57	33.05	41.32	4,661,625	3,754,787	14,104,944
SBI Card	776.60	4.40	0.57	76.74	66.86	2,297,176	890,515	2,993,431
SBI Gold ETF	128.36	-2.68	-2.05	63.37	62.97	4,610,100	5,177,180	7,275,357
SBI Life Insura	2039.50	-2.90	-0.14	54.99	51.75	327,560	368,747	595,649
SBI Silver ETF	225.07	-7.33	-3.15	31.48	33.66	1,190,385	1,240,194	3,781,265
SBIBPB	54.61	1.26	2.36	51.11	71.14	67,894	124,950	132,839
SBINEQWETF	33.93	0.25	0.74	50.09	86.31	28,564	80,198	57,024
SCI Land and As	45.75	0.59	1.31	47.21	41.37	173,377	267,992	367,213
SG FINSERVE	409.90	1.75	0.43	54.75	65.42	89,713	253,328	163,866
SG MART	431.65	6.00	1.41	57.72	70.27	166,849	557,000	289,050
SGB Sr IV22-23	15277.00	-511.71	-3.24	64.29	84.44	99	333	154
SGBAPR28I	14972.50	-493.21	-3.19	89.57	72.79	103	191	115
SGBAUG28V	14982.77	-394.04	-2.56	88.77	76.22	1,289	1,317	1,452
SGBAUG29V	14964.30	-556.46	-3.59	93.06	70.19	67	155	72
SGBFEB28IX	14999.00	-372.00	-2.42	100.00	88.56	6	54	6
SGBJAN29IX	14957.73	-478.26	-3.10	91.43	87.36	192	191	210
SGBJU29III	14978.70	-420.40	-2.73	68.29	84.63	56	76	82
SGBJUL28IV	14915.92	-504.08	-3.27	93.33	82.40	224	407	240
SGBJUL29IV	14953.24	-493.68	-3.20	93.33	83.04	28	105	30
SGBMAY28	14877.41	-496.68	-3.23	70.67	80.14	106	118	150
SGBMR29XII	14961.91	-433.79	-2.82	75.52	82.25	435	273	576
SGBN28VIII	14997.96	-407.33	-2.64	71.30	84.56	82	196	115
SGBOC28VII	15000.00	-427.30	-2.77	75.77	79.50	416	235	549
SGBSEP28VI	14985.29	-425.52	-2.76	60.24	76.35	306	325	508
SGBSEP29VI	14959.42	-467.43	-3.03	65.38	78.32	476	374	728
SIGMA ADVANCED	173.22	-4.10	-2.31	80.39	72.79	101,211	72,381	125,904
SILVERBND	230.43	-8.06	-3.38	48.31	55.90	43,490	114,432	90,025
SJS Enterprises	1859.90	34.80	1.91	37.76	50.26	36,627	83,938	97,002
SMALLCAP	42.44	0.22	0.52	66.51	60.13	1,023,749	1,142,458	1,539,276
SML Mahindra	5115.30	243.50	5.00	44.40	37.25	72,323	95,711	162,890
SNXT30BEES	41.18	0.04	0.10	67.64	74.29	3,271	5,357	4,836
SUMITOMO	410.95	2.60	0.64	38.82	56.30	35,326	226,383	91,000
Sai Silks	114.89	1.74	1.54	47.45	45.60	108,951	197,064	229,614
Sammaan Capital	147.33	-0.36	-0.24	32.00	43.62	1,984,506	1,965,280	6,201,172
Sandesh	1025.00	-3.40	-0.33	86.21	56.94	25	191	29
Sanghvi Movers	280.20	-1.70	-0.60	58.57	49.91	97,810	78,308	166,996
Sanstar	89.96	-0.20	-0.22	48.25	55.82	63,358	102,386	131,309
Satin Credit	155.16	3.60	2.38	57.09	59.20	51,482	51,900	90,181
SecMark Consult	100.60	-3.32	-3.19	68.59	75.82	3,031	2,103	4,419
Shadowfax Tech	119.36	-1.73	-1.43	52.19	41.01	1,377,948	2,889,044	2,640,450
Shankar Lal Ram	53.81	-2.14	-3.82	50.22	67.07	8,665	30,243	17,253
Shivalik Rasa	290.20	18.65	6.87	57.91	58.08	30,464	36,657	52,606
Shree Tirupati	33.83	0.04	0.12	64.53	85.41	21,319	93,963	33,035
SignatureGlobal	1069.20	-29.30	-2.67	14.02	11.55	219,336	104,416	1,564,427
Sky Gold	371.05	0.20	0.05	33.09	26.15	411,955	1,352,656	1,245,087
Spandana Sphoor	264.25	2.15	0.82	50.47	53.74	186,523	94,817	369,541
Spectrum Electr	1325.70	-67.50	-4.84	60.31	61.27	2,325	1,331	3,855
Stanley Life	175.49	2.77	1.60	22.92	19.36	391,071	342,439	1,706,236
Sterling Wilson	216.99	14.97	7.41	40.44	37.42	565,447	624,733	1,398,247
Styrenix	1988.90	34.40	1.76	50.12	55.83	5,503	11,260	10,979
Sudarshan Color	357.05	3.35	0.95	72.84	72.84	5,987	6,873	8,219
Sundaram-Clayto	1314.90	5.40	0.41	79.64	67.39	19,901	12,211	24,989
Supreme Holding	55.96	0.55	0.99	39.52	38.28	16,158	31,776	40,886
Suryoday Small	125.64	2.32	1.88	62.40	59.14	401,404	127,016	643,301
Syrma SGS	863.20	-2.00	-0.23	40.12	39.48	318,690	363,842	794,364
TARC	154.35	0.07	0.05	30.38	35.62	217,762	436,667	716,805
TBO Tek	1428.30	-14.00	-0.97	48.09	54.27	61,260	108,189	127,392
TMB	675.10	20.15	3.08	44.31	45.55	81,724	176,817	184,421
TMCV	489.75	10.70	2.23	56.19	50.63	3,246,620	5,659,905	5,777,923
Tata Power	378.40	-3.70	-0.97	41.65	43.77	1,927,525	1,878,461	4,627,397
Tata Steel	203.08	-2.73	-1.33	32.33	42.97	6,283,650	19,843,696	19,433,822
Techno Electric	1076.65	26.20	2.49	56.24	48.06	84,776	108,202	150,752
Time Techno	199.44	2.29	1.16	24.15	23.02	628,769	771,071	2,603,831
Tips Films	371.70	-12.45	-3.24	70.74	59.76	428	567	605
Tips Music	564.85	-4.85	-0.85	42.91	39.31	1,603	2,457	3,736
UNO Minda	1217.40	0.00	0.00	52.82	55.76	198,299	543,165	375,446
UTI BSE Sen Ne	93.08	0.83	0.90	43.50	29.89	3,184	3,466	7,320
UTI BSE Sensex	920.14	1.35	0.15	76.56	81.17	1,823	2,923	2,381
UTI Gold ETF	126.80	-2.15	-1.67	37.91	58.90	202,114	534,886	533,121
UTI NIF10GETF	25.92	0.04	0.15	98.06	12.75	2,774	4,151	2,829
UTI NIF5GETF	64.10	-0.04	-0.06	79.85	26.80	828	1,550	1,037
UTI Nifty Next	74.88	0.36	0.48	71.09	59.74	111,320	51,967	156,595
UTI Nifty50ETF	283.93	0.67	0.24	65.19	74.19	46,549	38,340	71,404
UTI SILVER ETF	222.07	-7.11	-3.10	35.55	30.45	580,138	514,324	1,631,909
Udayshivakumar	22.47	1.39	6.59	67.17	65.20	28,699	40,645	42,728
Ujjivan Small	62.62	0.87	1.41	49.77	47.91	4,817,774	4,151,522	9,680,028
Uniparts India	495.10	2.25	0.46	54.94	43.02	78,775	80,670	143,379
United Drilling	183.62	0.46	0.25	56.43	57.26	7,566	3,650	13,407
United Food	252.72	-0.82	-0.32	50.74	64.58	20,425	52,309	40,253
Updater Service	157.62	1.23	0.79	35.28	47.94	32,122	98,463	91,052
VIP Industries	382.15	2.10	0.55	44.98	46.69	83,223	120,305	185,021
Va Tech Wabag	1304.30	18.80	1.46	53.74	50.17	82,313	165,996	153,165
Valor Estate	123.99	2.16	1.77	34.87	30.77	415,816	1,262,006	1,192,563
Vascon Engineer	39.88	0.22	0.55	58.35	49.57	274,340	335,467	470,161
Veedol Corp	1438.60	3.50	0.24	66.13	60.18	3,642	5,234	5,507
Vineet Lab	32.43	1.72	5.60	68.54	66.90	23,159	48,477	33,791
Vishnu Chemical	517.60	11.90	2.35	65.53	56.13	35,629	29,872	54,371
Waaree Renewabl	888.15	2.05	0.23	43.81	43.63	66,163	82,576	151,035
Welspun Living	139.25	0.90	0.65	40.68	30.63	679,233	1,732,465	1,669,836
Westlife Food	524.15	9.35	1.82	27.10	33.99	17,140	68,924	63,253
Wonder Elect.	140.62	-1.13	-0.80	38.01	48.90	14,245	36,132	37,478
ZFCVINDIA	15930.00	-44.00	-0.28	46.97	42.63	15,929	10,343	33,916
Zen Tech	1335.60	5.20	0.39	32.34	37.37	102,121	134,946	315,800
Zero SilverETF	23.36	-0.78	-3.23	29.47	32.15	6,690,198	7,822,142	22,701,740
Zerodha Gold	23.69	-0.47	-1.95	44.98	54.59	4,590,883	6,309,445	10,206,179
Zydus Life	906.65	-3.80	-0.42	37.15	33.18	174,965	389,657	470,933
eMudhra	467.35	3.65	0.79	58.79	65.08	120,337	110,187	204,678

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home