YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

17 Feb 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1124.60	5.00	0.45	12.86	38.09	119,484	269,736	929,111
AAA	103.09	-5.25	-4.85	12.44	15.01	2,882	5,306	23,159
ABSL Life Gold	132.73	-2.67	-1.97	49.52	71.67	271,691	525,522	548,682
ABSL SIL ETF	229.33	-7.53	-3.18	28.39	26.90	1,456,898	1,169,808	5,131,642
ADVAIT ENERGY	1746.00	88.40	5.33	39.45	37.23	25,291	36,189	64,112
AFFLE 3I	1561.20	-19.90	-1.26	50.90	52.76	63,078	98,658	123,931
AGI Greenpac	599.60	0.15	0.03	57.87	55.03	93,979	68,594	162,408
ANDHRSUGAR	73.84	-0.32	-0.43	42.34	52.37	36,903	76,758	87,168
AWL Agri	204.05	0.15	0.07	51.52	59.06	673,207	777,403	1,306,707
Aadhar Housing	460.60	-1.45	-0.31	70.76	67.33	122,331	188,665	172,884
Aartech Solonic	46.50	0.04	0.09	53.68	77.56	5,035	44,801	9,379
Aarti Surfactan	411.80	-0.90	-0.22	48.60	55.93	4,642	4,990	9,551
Abans Financial	201.01	-0.17	-0.08	77.46	74.48	30,290	17,707	39,106
Acutaas Chem	2075.90	36.70	1.80	44.30	52.72	72,576	183,218	163,840
Adani Total Gas	533.85	4.80	0.91	37.84	43.22	110,340	150,606	291,615
Aditya Birla Re	1387.10	1.10	0.08	38.66	43.30	25,434	36,044	65,781
Ajax Eng	486.50	15.25	3.24	32.03	61.32	34,198	105,440	106,767
Algoquant Fin	57.39	0.01	0.02	18.93	23.00	128,345	129,936	677,918
Alivus Life	903.45	2.15	0.24	57.46	54.83	19,390	29,631	33,745
Alldigi Tech	817.40	5.20	0.64	26.13	75.42	75	480	287
Amagi Media Lab	384.00	2.50	0.66	37.65	34.02	106,536	263,996	282,938
Anant Raj	544.25	0.60	0.11	27.20	36.46	538,252	751,794	1,978,803
Angel One	2570.20	-2.60	-0.10	26.66	25.53	243,355	234,170	912,829
Anjani Portland	137.51	6.89	5.27	51.29	51.18	1,887	4,097	3,679
Antony Waste	512.50	7.05	1.39	27.59	31.40	23,358	27,331	84,673
Anup Eng	1796.40	-87.10	-4.62	58.14	54.87	68,030	24,797	117,016
Apeejay Park	130.45	5.09	4.06	50.50	60.71	130,438	136,490	258,297
Apollo Micro Sy	232.00	1.35	0.59	37.42	36.70	614,221	665,756	1,641,528
Astra Microwave	918.25	23.80	2.66	38.30	37.67	72,125	106,663	188,313
Atlantaa	41.74	-0.59	-1.39	59.40	59.85	37,791	32,171	63,622
Authum Invest	499.25	-1.15	-0.23	60.18	49.50	186,965	248,427	310,670
Avro India	128.90	2.09	1.65	5.79	20.12	105	1,348	1,812
Awfis Space Sol	325.90	3.20	0.99	59.30	60.97	6,035	7,297	10,177
Axis Gold ETF	125.36	-2.55	-1.99	55.24	65.72	1,340,876	1,539,647	2,427,565
Aye Finance	134.93	6.02	4.67	25.12	0.00	3,719,450	0	14,809,509
BALMLAWRIE	179.68	3.43	1.95	57.08	57.87	59,724	52,016	104,639
BANKPSU	95.45	2.24	2.40	68.47	88.48	104,670	143,928	152,864
BCL Industries	29.33	0.23	0.79	54.93	50.51	287,484	340,965	523,388
BL Kashyap	50.05	-0.04	-0.08	47.77	31.30	117,985	400,661	246,988
BOMDYEING	119.83	2.85	2.44	41.28	38.25	295,039	272,867	714,671
BSLSENETFG	83.33	-0.18	-0.22	37.84	71.23	845	3,288	2,233
Bajaj Finance	1014.15	1.40	0.14	57.62	66.28	1,746,135	7,170,107	3,030,476
Bhar at 22 ETF	125.69	0.71	0.57	89.20	79.63	768,224	673,624	861,205
Bharat Coking	34.03	0.11	0.32	27.20	39.98	5,228,987	5,957,570	19,224,130
Bharat Dynamics	1261.90	8.20	0.65	28.16	29.22	213,217	289,828	757,212
Bharat Elec	446.85	8.85	2.02	34.63	45.11	6,730,103	6,239,971	19,432,094
Bigbloc Constru	55.71	1.51	2.79	44.87	51.07	43,629	49,067	97,239
BlackBuck	616.00	-13.60	-2.16	51.88	59.76	270,293	494,916	521,045
Brainbees Solu	229.90	-9.80	-4.09	24.83	31.72	973,657	1,093,507	3,920,668
Brand Concepts	287.15	8.55	3.07	35.02	55.37	1,439	4,933	4,109
CAMS	734.60	-2.55	-0.35	41.63	46.15	248,141	339,481	596,047
CIEINDIA	462.20	4.35	0.95	57.99	47.00	196,460	131,088	338,757
CPSE ETF	101.05	0.60	0.60	60.73	59.10	1,402,957	1,448,449	2,310,002
Capacite Infra	260.45	5.56	2.18	41.45	42.02	107,525	213,010	259,419
Capital SFB	265.10	-1.50	-0.56	74.95	61.17	11,689	18,257	15,596
Carysil	981.90	7.00	0.72	55.03	46.48	22,439	23,872	40,774
Chembond Materi	154.09	3.41	2.26	71.05	57.85	7,916	4,494	11,142
Chola Invest.	1732.10	17.30	1.01	39.26	64.24	134,230	576,636	341,865
Cochin Shipyard	1525.60	56.20	3.82	14.56	21.30	682,820	272,005	4,688,184
Cohance Life	308.75	2.15	0.70	61.86	50.12	960,493	953,798	1,552,662
Concord Biotech	1145.60	-18.20	-1.56	45.91	32.31	39,996	40,244	87,111
CreditAccess Gr	1257.70	4.00	0.32	43.26	52.18	45,094	75,307	104,249
Valor Estate	123.99	2.16	1.77	30.42	23.06	247,535	788,147	813,722
DC Infotech	272.68	3.41	1.27	33.07	45.29	19,781	24,720	59,814
DJ Mediaprint	90.97	2.48	2.80	0.36	11.96	283	6,061	78,564
DSP Bse Sensex	85.62	0.15	0.18	65.96	82.53	186	1,489	282
DSP Gold ETF	146.06	-3.04	-2.04	31.99	55.55	94,563	190,313	295,629
DSP Liquid ETF	1000.00	0.00	0.00	32.19	74.44	94,635	285,641	293,945
DSP MidcapQual	242.23	2.28	0.95	54.65	76.50	882	5,343	1,614
DSP Nifty EW	348.21	0.92	0.26	51.49	96.99	5,583	127,486	10,843
DSP PSBank ETF	95.62	2.13	2.28	63.29	66.04	75,769	52,776	119,713
DSP Silver ETF	221.41	-7.43	-3.25	35.13	48.84	577,098	664,586	1,642,877
Dharmaj Crop	236.11	2.86	1.23	58.13	64.68	14,584	49,980	25,089
Digicontent	28.32	0.41	1.47	48.97	74.73	2,313	10,662	4,723
Dolat Algotech	78.04	-0.22	-0.28	48.95	50.23	50,542	91,005	103,245
Dreamfolks Ser.	88.94	1.55	1.77	52.73	53.77	64,751	66,004	122,794
EFC	263.50	6.55	2.55	51.89	67.39	254,027	410,168	489,543
Ecos India Mobi	170.45	-0.22	-0.13	48.07	41.81	88,220	144,182	183,539
Eldeco Housing	888.90	-2.25	-0.25	58.56	29.31	2,019	2,945	3,448
Embassy Develop	64.10	0.85	1.34	6.12	4.92	45,616	54,319	744,793
Engineers India	215.27	-11.35	-5.01	12.50	12.42	10,806,806	8,983,539	86,439,503
Entero Health	1105.80	8.20	0.75	43.65	45.57	38,694	85,326	88,653
Epigral	991.40	0.50	0.05	60.71	57.29	33,919	30,955	55,867
Escorts Kubota	3505.20	-15.80	-0.45	42.86	50.63	74,174	85,213	173,071
Eternal	281.50	-5.10	-1.78	44.19	54.64	15,469,296	20,686,180	35,007,507
Fineotex Chem	24.59	0.39	1.61	48.74	48.24	1,577,392	988,736	3,236,567
Fino Payments	224.08	9.25	4.31	45.85	52.12	66,178	69,210	144,347
Fischer Medical	40.91	-0.47	-1.14	24.28	42.46	229,614	521,243	945,576
Fractal Analyti	888.25	41.10	4.85	27.16	0.00	1,738,122	0	6,400,639
Fusion Finance	187.88	1.05	0.56	75.16	60.77	332,088	262,386	441,856
GFL	47.54	-0.76	-1.57	81.54	73.65	82,141	52,598	100,736
GMR Airports	99.80	-0.72	-0.72	39.72	31.81	10,705,963	6,309,417	26,950,312
GNFC	468.15	8.10	1.76	43.36	46.61	48,174	74,067	111,093
Gallantt Ispat	549.95	2.50	0.46	65.93	57.76	46,705	66,383	70,845
GeeCee Ventures	298.45	0.40	0.13	99.44	62.86	176	592	177
Gloster	606.40	3.45	0.57	64.61	86.25	272	2,196	421
Go Digit	332.45	0.25	0.08	10.74	33.48	279,718	308,678	2,604,788
Greenpanel Ind	218.45	1.45	0.67	54.62	85.27	41,040	264,865	75,144
Guj Amb Exports	138.46	-0.97	-0.70	50.88	48.32	303,459	359,533	596,464
HDFC GOLD ETF	128.73	-2.43	-1.85	49.28	52.89	3,883,690	3,440,144	7,880,343
HDFC Momentum	31.75	0.11	0.35	63.18	72.46	56,430	108,179	89,319
HDFC N50 ETF	288.31	0.41	0.14	66.77	77.88	48,975	74,157	73,345
HDFC Nifty 250	162.29	1.25	0.78	57.50	62.39	527,505	743,151	917,359
HDFC Nifty 50	138.54	0.62	0.45	87.34	70.83	8,813	3,538	10,091
HDFC Nifty Gro	122.00	0.48	0.39	52.50	50.78	5,910	12,391	11,258
HDFC Nifty IT	35.14	0.34	0.98	82.45	75.80	366,761	861,441	444,830
HDFC Nifty Low	21.25	0.08	0.38	38.84	51.97	23,563	13,037	60,667
HDFC Nifty Pri	29.52	-0.04	-0.14	56.42	72.24	23,492	45,748	41,641
HDFC Nifty Qua	58.59	0.39	0.67	55.19	53.11	4,847	16,358	8,782
HDFC NiftyBank	62.89	0.46	0.74	98.42	93.11	3,418,967	1,324,058	3,474,005
HDFC SENSEX	94.18	0.53	0.57	71.76	73.46	13,812	28,832	19,248
HDFC SIL ETF	219.48	-7.75	-3.41	32.64	28.81	3,436,987	2,777,196	10,529,074
HINDPETRO	454.25	2.20	0.49	32.54	46.58	477,112	1,083,250	1,466,077
HINDWAREAP	241.46	3.35	1.41	50.98	80.14	31,843	256,958	62,462
HP Adhesives	37.82	-0.30	-0.79	48.38	64.50	29,236	51,259	60,436
Halder Venture	255.90	-4.00	-1.54	0.00	0.00	0	0	574
Hemisphere	135.05	0.34	0.25	71.82	63.41	11,604	11,471	16,156
Hindalco	890.10	-17.35	-1.91	50.93	50.14	3,754,181	3,640,007	7,370,995
Hitachi Energy	22977.00	153.00	0.67	21.17	27.14	10,445	26,605	49,331
ICICI Lombard	1928.20	6.20	0.32	66.98	62.19	268,517	289,542	400,892
ICICI N100 ETF	29.28	0.09	0.31	63.92	73.44	36,324	69,476	56,831
ICICIAMC	3008.80	-37.20	-1.22	53.06	72.24	103,954	425,716	195,926
IDBI Bank	113.74	1.86	1.66	30.74	31.37	9,929,026	7,926,161	32,303,968
IIFL Capital	334.80	4.30	1.30	39.83	42.34	171,499	372,997	430,570
IKIO Tech	147.79	2.20	1.51	54.53	51.71	36,217	53,056	66,413
IRB Infra	42.61	0.36	0.85	30.22	46.42	2,216,227	4,203,138	7,334,008
IRB InvIT	61.77	-0.06	-0.10	78.53	79.09	435,595	789,629	554,704
IRIS RegTech	271.15	9.55	3.65	63.16	61.59	47,323	40,864	74,930
IRM Energy	243.82	0.36	0.15	61.89	49.10	16,658	16,628	26,917
ITC	325.45	7.50	2.36	59.30	60.18	24,686,875	12,686,125	41,631,960
Imagicaaworld	46.80	-0.13	-0.28	62.33	62.39	155,522	264,030	249,531
India Shelter	736.50	9.70	1.33	55.91	63.20	50,742	115,333	90,759
Indiamart Inter	2223.70	17.90	0.81	69.29	69.76	49,360	69,391	71,234
Indus Infra Tru	120.99	0.44	0.36	91.18	84.00	88,772	122,398	97,354
Innova Captab	681.40	8.65	1.29	50.31	80.66	5,246	35,505	10,427
Interarch Build	1959.50	69.10	3.66	50.79	49.39	53,392	61,135	105,125
Inve Gold ETF	13096.10	-287.15	-2.15	73.54	75.96	870	815	1,183
Ipru BSE 500	39.81	0.12	0.30	69.56	72.14	48,275	528,789	69,402
Ipru BSELiquid	999.99	0.00	0.00	89.38	74.71	415,998	374,504	465,407
Ipru BSESensex	954.02	3.84	0.40	79.75	79.06	14,320	10,670	17,956
Ipru Gold ETF	128.89	-2.74	-2.08	53.32	64.34	5,753,167	6,673,774	10,789,416
Ipru Nifty 100	22.78	0.05	0.22	79.02	80.08	352,276	796,243	445,791
Ipru Nifty 200	32.14	0.11	0.34	87.45	85.79	2,876,726	2,771,397	3,289,633
Ipru Nifty 50	290.03	0.53	0.18	64.32	70.22	328,003	478,683	509,959
Ipru Nifty Alp	28.24	0.03	0.11	85.83	69.05	700,313	429,186	815,944
Ipru Nifty Con	122.55	0.14	0.11	46.83	59.21	3,415	14,112	7,293
Ipru Nifty Fin	32.39	-0.14	-0.43	57.89	74.94	154,069	398,383	266,126
Ipru Nifty Hea	149.28	0.54	0.36	53.72	63.89	43,719	67,622	81,383
Ipru Nifty IT	36.53	0.33	0.91	44.85	65.60	1,131,537	2,367,071	2,523,187
Ipru Nifty PSU	96.21	2.34	2.49	48.64	48.39	265,309	127,753	545,495
Ipru Nifty5yr	64.30	0.13	0.20	99.43	96.39	31,659	15,194	31,840
Ipru NiftyAuto	29.01	0.22	0.76	73.90	58.99	431,871	446,197	584,399
Ipru NiftyFMCG	55.43	0.64	1.17	66.83	67.74	969,996	1,176,072	1,451,475
Ipru NiftyNext	73.32	0.35	0.48	55.96	61.95	219,128	373,578	391,551
Ipru SilverETF	229.51	-7.88	-3.32	32.59	34.05	4,270,844	3,689,764	13,105,369
JSW Infra	260.40	-1.50	-0.57	53.83	53.99	671,977	498,480	1,248,219
JTL Ind.	65.22	0.03	0.05	43.79	35.20	488,061	523,038	1,114,508
Jana SFB	395.00	9.20	2.38	35.06	54.75	242,553	382,483	691,809
Jaykay Ent	154.84	-0.68	-0.44	60.84	55.87	55,917	56,068	91,910
Jindal Steel	1211.00	0.10	0.01	59.67	50.18	1,177,108	561,316	1,972,826
Jubilant Ing.	632.65	4.65	0.74	48.04	50.47	54,744	73,679	113,955
KPIGREEN	407.25	2.65	0.65	34.42	37.64	139,159	205,915	404,331
KPIT Tech	879.30	-1.00	-0.11	35.58	29.89	429,794	788,692	1,207,979
Kirloskar Ind	3097.20	41.80	1.37	96.36	82.62	53	47	55
Kotak Nifty 50	283.98	0.51	0.18	84.98	73.95	178,357	206,200	209,882
Kotak NiftyPSU	946.62	16.84	1.81	64.21	75.63	341,332	150,264	531,599
Krishival Foods	336.05	6.50	1.97	71.68	69.84	8,880	16,923	12,388
Kwality Walls	27.95	-1.47	-5.00	4.03	0.00	1,441,744	0	35,757,892
L&T Finance	297.65	3.65	1.24	43.66	43.47	2,358,853	2,435,703	5,403,025
LT Technology	3511.50	-6.90	-0.20	36.66	55.09	40,376	106,046	110,150
LIC India	874.10	4.95	0.57	44.93	43.02	335,966	500,492	747,733
LIC Nifty Mid	60.36	0.51	0.85	71.18	71.17	2,319	2,901	3,258
LT Foods	425.60	-0.90	-0.21	34.13	46.47	110,888	553,494	324,944
Leela Palaces	441.30	3.55	0.81	55.35	62.15	29,426	139,231	53,159
Linc	110.47	0.11	0.10	62.11	67.65	6,075	15,090	9,781
Lodha Developer	1096.95	-0.95	-0.09	57.93	60.52	342,321	680,644	590,912
MM Financial	384.40	14.85	4.02	35.00	41.36	1,406,329	717,068	4,018,486
MBL Infra	28.52	0.69	2.48	66.65	59.15	77,559	38,750	116,376
MO Defence	88.90	1.20	1.37	66.06	59.28	2,240,915	1,622,057	3,392,331
MO M50 ETF	266.80	-0.16	-0.06	63.68	70.35	1,015	2,575	1,594
MO Midcap 100	64.46	0.12	0.19	50.69	56.39	120,812	200,748	238,315
MO N500M50ETF	51.94	0.19	0.37	57.58	62.07	151,709	245,037	263,460
MO NASDAQ 100	228.84	-3.83	-1.65	63.10	54.39	606,796	457,725	961,646
MO Nasdaq Q50	98.89	-0.43	-0.43	62.04	62.33	54,690	45,518	88,151
MO Nifty Realt	83.26	-0.30	-0.36	50.74	62.47	120,056	385,432	236,612
MO Nifty200Mom	63.77	0.21	0.33	63.89	72.21	29,186	51,614	45,681
MOCAPITAL	47.46	-0.03	-0.06	83.89	67.76	752,290	626,282	896,774
MONIFTY500	23.94	-0.02	-0.08	56.40	88.52	132,449	714,637	234,851
MOTHERSON	132.66	0.35	0.26	56.43	34.14	10,187,316	10,211,064	18,053,108
Magellanic	27.16	-0.65	-2.34	42.75	43.84	1,073,426	1,617,028	2,511,098
Mahalaxmi Fabri	23.59	-0.60	-2.48	74.22	63.57	380	999	512
Manoj Vaibhav G	169.52	0.61	0.36	56.84	56.19	26,832	46,923	47,208
Markolines	155.54	-7.74	-4.74	46.53	33.12	108,750	114,947	233,728
Max Estates	410.65	7.30	1.81	0.00	0.00	0	0	0
Mindspace REIT	487.57	-2.42	-0.49	89.71	84.29	242,303	209,097	270,110
Mirae BSE Sens	85.63	0.32	0.38	83.09	65.36	18,031	14,112	21,700
Mirae EV ETF	30.81	0.19	0.62	54.65	57.91	75,821	104,903	138,729
Mirae Gold ETF	146.43	-2.91	-1.95	58.90	60.26	1,253,682	899,037	2,128,598
Mirae HangSeng	24.76	-0.11	-0.44	70.89	67.61	518,971	711,822	732,034
Mirae INDIAETF	158.74	0.44	0.28	95.47	82.80	205,336	81,804	215,072
Mirae Nifty100	43.31	-0.01	-0.02	97.80	91.63	48,521	13,774	49,612
Mirae Nifty8-13	29.64	-0.06	-0.20	59.77	64.98	4,738	5,822	7,927
Mirae NiftyFin	29.23	-0.02	-0.07	83.06	78.26	246,798	178,066	297,119
Mirae NiftyMid	22.48	0.06	0.27	68.04	74.92	852,479	1,433,337	1,252,830
Mirae NiftyNext	716.78	2.98	0.42	61.22	70.29	18,203	28,231	29,732
Mirae SP 500	68.69	-1.05	-1.51	77.13	86.93	426,442	221,707	552,875
Mirae SilverET	224.13	-6.46	-2.80	33.81	39.44	204,374	283,424	604,409
Modis Navnirman	325.55	-8.70	-2.60	85.60	65.32	6,807	9,577	7,952
Modison	147.42	-0.05	-0.03	47.65	56.17	7,519	28,360	15,781
Mold Tek Tech	136.62	-1.25	-0.91	58.71	37.30	20,376	56,754	34,707
NELCO	666.90	35.75	5.66	32.30	38.27	83,856	32,216	259,643
NIITMTS	366.15	-4.15	-1.12	57.09	48.11	27,499	34,386	48,170
Ndr Auto Compon	817.00	46.60	6.05	25.00	36.91	37,669	18,253	150,665
Netweb	3098.80	31.30	1.02	17.59	42.77	106,173	620,411	603,662
Nipp Gold Bees	124.58	-2.34	-1.84	47.75	48.60	27,793,478	24,473,238	58,201,178
Nipp Hang Seng	539.88	-2.36	-0.44	75.90	67.24	51,722	72,861	68,145
Nipp InfraBeES	998.61	1.59	0.16	58.45	59.54	9,830	11,029	16,819
Nipp Nifty 100	278.55	0.41	0.15	72.73	70.77	17,226	18,156	23,684
Nipp Nifty 50	291.52	0.76	0.26	59.50	67.77	2,678,157	3,769,458	4,501,288
Nipp Nifty PSU	105.51	2.20	2.13	67.15	67.74	7,944,788	3,749,233	11,832,008
Nipp Nifty1D	999.99	0.00	0.00	32.90	65.79	1,220,342	2,530,279	3,709,796
Nipp Nifty50 Sh	488.65	3.04	0.63	70.04	66.37	7,844	12,051	11,199
Nipp NiftyBank	631.25	2.64	0.42	49.19	64.75	255,291	307,208	518,998
Nipp NiftyNext	751.27	4.01	0.54	49.37	60.20	135,867	210,620	275,218
Optiemus Infra	418.90	6.00	1.45	57.95	60.75	56,696	77,878	97,836
PCBL Chemical	317.55	16.80	5.59	8.31	9.96	1,386,933	1,705,040	16,686,693
Patanjali Foods	530.20	4.50	0.86	38.71	39.60	759,382	1,058,952	1,961,949
Piramal Finance	1794.40	15.30	0.86	54.68	61.86	47,314	112,907	86,524
PowerGrid InvIT	89.83	-0.12	-0.13	87.01	81.04	1,158,921	1,761,135	1,331,948
Primo Chemicals	22.01	-0.13	-0.59	67.32	64.41	63,463	56,205	94,275
QNIFTY	281.51	0.56	0.20	50.23	72.70	2,397	3,453	4,772
Quality Power	874.90	44.15	5.31	19.28	21.15	1,069,633	465,235	5,547,078
Quant Gold ETF	124.70	-2.38	-1.87	57.59	56.49	62,835	81,370	109,113
R M Drip Spri	117.32	0.86	0.74	49.95	50.74	2,840,932	2,967,939	5,687,232
RITES	220.94	0.71	0.32	43.94	43.67	116,914	184,195	266,092
Rattanindia Ent	33.62	-0.33	-0.97	35.50	37.68	1,338,974	1,060,062	3,771,804
Raymond	403.40	11.95	3.05	38.66	41.67	172,150	146,896	445,267
Redtape	128.71	0.68	0.53	33.81	26.76	140,979	552,601	416,930
Restaurant Bran	63.81	0.00	0.00	72.18	68.96	468,967	1,309,149	649,712
Rhetan TMT	25.76	-0.41	-1.57	19.29	39.67	711,688	3,866,306	3,689,172
SBI Card	776.60	4.40	0.57	61.91	66.32	1,160,983	1,016,792	1,875,264
SBI Gold ETF	128.36	-2.68	-2.05	40.54	58.54	2,933,685	4,416,943	7,235,794
SBI Life Insura	2039.50	-2.90	-0.14	45.35	50.71	174,120	340,521	383,987
SBI Silver ETF	225.07	-7.33	-3.15	28.23	32.33	1,062,947	1,202,940	3,765,888
SBIBPB	54.61	1.26	2.36	39.71	58.27	99,425	89,083	250,378
SBINEQWETF	33.93	0.25	0.74	75.29	86.24	19,920	79,877	26,456
SCI Land and As	45.75	0.59	1.31	47.55	43.84	185,937	220,324	391,001
SG FINSERVE	409.90	1.75	0.43	87.52	71.13	518,604	344,077	592,571
SG MART	431.65	6.00	1.41	46.30	68.49	87,196	493,669	188,338
SGB Sr IV22-23	15277.00	-511.71	-3.24	79.26	86.53	321	299	405
SGBAPR28I	14972.50	-493.21	-3.19	57.86	65.81	655	286	1,132
SGBAUG28V	14982.77	-394.04	-2.56	68.71	73.65	1,537	1,396	2,237
SGBAUG29V	14964.30	-556.46	-3.59	75.79	71.61	698	279	921
SGBFEB29XI	14973.33	-576.67	-3.71	62.21	76.93	107	101	172
SGBJAN29IX	14957.73	-478.26	-3.10	56.83	69.09	499	226	878
SGBJAN29X	14929.35	-477.31	-3.10	75.96	79.37	237	100	312
SGBJU29III	14978.70	-420.40	-2.73	59.62	71.64	217	96	364
SGBJUL28IV	14915.92	-504.08	-3.27	71.50	77.62	567	369	793
SGBJUL29IV	14953.24	-493.68	-3.20	64.75	73.00	360	157	556
SGBMAR30X	15106.91	-438.39	-2.82	76.32	77.71	419	169	549
SGBMAY26	14823.42	-527.58	-3.44	57.46	64.37	77	22	134
SGBMAY28	14877.41	-496.68	-3.23	80.64	79.50	629	217	780
SGBMR29XII	14961.91	-433.79	-2.82	79.78	81.49	789	403	989
SGBN28VIII	14997.96	-407.33	-2.64	70.55	81.91	194	217	275
SGBOC28VII	15000.00	-427.30	-2.77	76.67	79.35	309	289	403
SGBSEP28VI	14985.29	-425.52	-2.76	83.94	74.01	392	312	467
SGBSEP29VI	14959.42	-467.43	-3.03	70.40	76.05	585	385	831
SIGMA ADVANCED	173.22	-4.10	-2.31	69.68	74.58	57,210	74,045	82,101
SILVERBND	230.43	-8.06	-3.38	42.32	54.98	96,706	110,747	228,507
SJS Enterprises	1859.90	34.80	1.91	50.04	47.43	46,785	74,554	93,498
SMALLCAP	42.44	0.22	0.52	57.08	59.64	514,572	1,022,384	901,465
SML Mahindra	5115.30	243.50	5.00	54.50	38.58	101,622	94,031	186,453
SUMITOMO	410.95	2.60	0.64	56.23	52.52	132,466	185,336	235,574
Sai Silks	114.89	1.74	1.54	39.53	42.41	268,928	203,209	680,396
Sammaan Capital	147.33	-0.36	-0.24	39.85	41.41	1,212,629	1,708,319	3,043,116
Sandesh	1025.00	-3.40	-0.33	100.00	74.80	5	38	5
Sanghvi Movers	280.20	-1.70	-0.60	68.35	54.67	138,032	81,168	201,952
Sanstar	89.96	-0.20	-0.22	69.92	57.35	49,961	72,076	71,451
Satin Credit	155.16	3.60	2.38	72.75	62.07	73,171	55,569	100,572
SecMark Consult	100.60	-3.32	-3.19	79.13	76.13	656	1,611	829
Shadowfax Tech	119.36	-1.73	-1.43	51.88	43.74	1,710,270	2,666,259	3,296,439
Shankar Lal Ram	53.81	-2.14	-3.82	81.25	70.99	23,354	28,751	28,744
Shivalik Rasa	290.20	18.65	6.87	55.35	59.66	52,140	36,257	94,194
Shree Tirupati	33.83	0.04	0.12	60.79	86.17	17,870	89,943	29,396
SignatureGlobal	1069.20	-29.30	-2.67	12.75	11.39	53,028	103,476	416,041
Sky Gold	371.05	0.20	0.05	39.69	25.42	604,115	1,278,607	1,522,149
Spandana Sphoor	264.25	2.15	0.82	54.01	52.96	61,456	85,505	113,787
Spectrum Electr	1325.70	-67.50	-4.84	56.84	61.56	852	1,393	1,499
Stanley Life	175.49	2.77	1.60	40.81	33.29	177,817	268,800	435,674
Sterling Wilson	216.99	14.97	7.41	31.17	35.04	2,217,975	837,086	7,115,546
Styrenix	1988.90	34.40	1.76	72.41	65.29	10,788	8,226	14,898
Sudarshan Color	357.05	3.35	0.95	70.86	74.74	4,591	6,409	6,479
Sundaram-Clayto	1314.90	5.40	0.41	58.13	70.18	2,356	10,489	4,053
Supreme Holding	55.96	0.55	0.99	39.02	49.60	5,472	17,024	14,025
Suryoday Small	125.64	2.32	1.88	73.24	64.96	483,677	217,420	660,368
Syrma SGS	863.20	-2.00	-0.23	46.63	40.66	229,644	343,139	492,480
TARC	154.35	0.07	0.05	30.86	34.60	193,946	363,783	628,372
TBO Tek	1428.30	-14.00	-0.97	20.94	53.45	9,533	104,246	45,527
TMB	675.10	20.15	3.08	41.69	46.10	140,291	136,766	336,529
TMCV	489.75	10.70	2.23	45.33	49.01	3,323,064	5,617,179	7,330,093
Tata Power	378.40	-3.70	-0.97	46.82	44.52	1,863,088	2,071,430	3,979,404
Tata Steel	203.08	-2.73	-1.33	38.07	40.33	7,441,299	11,509,561	19,543,905
Techno Electric	1076.65	26.20	2.49	43.02	46.30	73,897	99,296	171,763
Time Techno	199.44	2.29	1.16	16.14	21.28	415,286	665,437	2,572,626
Tips Films	371.70	-12.45	-3.24	79.44	49.50	313	369	394
Tips Music	564.85	-4.85	-0.85	56.98	40.88	3,090	2,745	5,423
UNO Minda	1217.40	0.00	0.00	51.11	55.77	134,555	474,930	263,243
UTI BSE Sen Ne	93.08	0.83	0.90	72.14	28.15	1,414	3,133	1,960
UTI BSE Sensex	920.14	1.35	0.15	73.25	78.04	12,057	5,039	16,459
UTI Gold ETF	126.80	-2.15	-1.67	52.95	57.28	650,223	549,315	1,228,035
UTI NIF10GETF	25.92	0.04	0.15	97.90	13.41	2,336	4,403	2,386
UTI NIFITETF	346.05	3.62	1.06	43.37	63.73	1,866	5,985	4,303
UTI Nifty Next	74.88	0.36	0.48	51.10	59.59	19,875	51,574	38,894
UTI Nifty50ETF	283.93	0.67	0.24	75.73	74.59	49,716	45,806	65,653
UTI SILVER ETF	222.07	-7.11	-3.10	31.20	30.60	697,063	562,496	2,234,130
Udayshivakumar	22.47	1.39	6.59	76.58	69.86	117,455	48,584	153,382
Ujjivan Small	62.62	0.87	1.41	44.70	45.30	3,778,882	3,872,364	8,454,408
Uniparts India	495.10	2.25	0.46	56.00	54.29	28,103	50,327	50,185
United Drilling	183.62	0.46	0.25	46.56	57.18	2,461	3,456	5,286
United Food	252.72	-0.82	-0.32	64.11	64.55	19,803	45,337	30,888
Updater Service	157.62	1.23	0.79	48.79	48.95	46,172	60,137	94,626
VIP Industries	382.15	2.10	0.55	66.03	51.71	181,553	115,913	274,971
Va Tech Wabag	1304.30	18.80	1.46	39.59	48.15	85,423	141,552	215,785
Vascon Engineer	39.88	0.22	0.55	49.12	51.12	206,250	314,068	419,887
Veedol Corp	1438.60	3.50	0.24	44.98	61.94	2,776	4,078	6,171
Vineet Lab	32.43	1.72	5.60	81.84	71.24	83,482	50,459	102,004
Vishnu Chemical	517.60	11.90	2.35	34.18	47.80	40,391	30,813	118,170
Waaree Renewabl	888.15	2.05	0.23	45.58	45.52	66,242	73,848	145,345
Welspun Living	139.25	0.90	0.65	32.57	27.82	420,177	1,198,801	1,290,085
Westlife Food	524.15	9.35	1.82	84.93	47.81	180,427	74,322	212,431
Wonder Elect.	140.62	-1.13	-0.80	56.75	48.55	11,065	32,112	19,497
ZFCVINDIA	15930.00	-44.00	-0.28	42.56	42.53	3,409	10,405	8,010
Zen Tech	1335.60	5.20	0.39	31.73	36.14	78,198	121,544	246,464
Zero SilverETF	23.36	-0.78	-3.23	36.44	33.71	11,450,025	8,784,986	31,424,280
Zerodha Gold	23.69	-0.47	-1.95	44.99	53.93	5,044,764	6,255,155	11,214,277
Zydus Life	906.65	-3.80	-0.42	35.54	33.13	87,029	250,486	244,905
eMudhra	467.35	3.65	0.79	48.54	65.32	60,617	112,266	124,875

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home