YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

08 Jan 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1180.75	-12.40	-1.04	40.48	83.43	7,873	48,561	19,449
AAA	96.65	1.00	1.05	100.00	100.00	3,844	8,034	3,844
AASTAFIN	42.49	-0.01	-0.02	78.41	84.64	10,625	15,158	13,550
AAYUSH ART	1104.55	6.70	0.61	91.43	90.55	57,375	61,600	62,750
AAYUSH WELLNESS	49.21	-2.59	-5.00	100.00	100.00	23,248	28,203	23,248
ABSL Life Gold	119.22	-0.95	-0.79	42.64	67.29	6,313	13,710	14,807
ABSL SIL ETF	233.09	-11.23	-4.60	58.91	49.22	522,048	216,996	886,222
ACGL	1793.65	-52.55	-2.85	85.18	78.72	839	864	985
ACS TECHNOLOGIE	44.44	-0.47	-1.05	61.50	69.73	762,051	219,787	1,239,131
ADVAIT ENERGY	1437.60	-26.35	-1.80	54.24	60.62	6,133	7,869	11,307
AFFLE 3I	1789.60	-10.10	-0.56	61.57	68.56	2,924	4,423	4,749
AGI Greenpac	717.00	-23.15	-3.13	75.86	71.02	1,951	1,629	2,572
AIK Pipes	28.00	-1.10	-3.78	100.00	87.10	4,000	4,320	4,000
AMPVOLTS	22.13	-0.27	-1.21	94.66	87.90	2,855	14,489	3,016
ANDHRSUGAR	72.26	-1.94	-2.61	75.92	73.99	5,679	3,829	7,480
ARCL Organics	306.80	-16.10	-4.99	100.00	100.00	7,322	5,707	7,322
AVAILABLE FINAN	157.00	-4.95	-3.06	89.87	82.26	21,033	10,678	23,405
AVI Polymers	20.69	0.84	4.23	100.00	100.00	21,336	24,320	21,336
AWL Agri	227.75	-1.45	-0.63	59.86	72.71	81,716	139,641	136,502
Aadhar Housing	488.70	-7.30	-1.47	65.28	51.76	6,236	11,645	9,552
Aartech Solonic	54.69	0.90	1.67	94.85	64.09	9,489	5,032	10,004
Aarti Surfactan	376.50	-3.75	-0.99	96.24	92.15	486	558	505
Abans Financial	201.00	0.00	0.00	87.72	71.01	393	375	448
Abhinav Capital	121.70	0.00	0.00	100.00	99.87	7	300	7
Acutaas Chem	1737.90	-24.20	-1.37	59.35	61.13	10,301	9,663	17,357
Adani Total Gas	564.35	-7.40	-1.29	43.66	52.12	41,838	52,682	95,817
Adarsh Plant	37.19	1.19	3.31	96.48	80.88	3,207	4,270	3,324
Aditya Birla Re	1633.75	-35.30	-2.11	51.95	59.91	2,175	2,675	4,187
Aeroflex Neu	74.99	0.50	0.67	29.56	32.40	2,201	2,640	7,445
Aerpace Ind.	28.70	-1.24	-4.14	100.00	75.08	682,510	516,184	682,510
Agribio Spirits	218.55	-1.45	-0.66	35.91	57.27	2,655	10,354	7,393
Ajax Eng	597.75	-7.15	-1.18	72.70	70.02	1,012	1,457	1,392
Alan Scott Ent	367.45	-19.30	-4.99	100.00	100.00	1,577	3,594	1,577
Algoquant Fin	67.56	-1.61	-2.33	31.26	52.44	55,113	523,874	176,300
Alivus Life	903.15	-16.15	-1.76	76.84	56.32	1,987	1,894	2,586
Alldigi Tech	819.40	-5.85	-0.71	78.91	77.54	116	144	147
Alphalogic Tech	56.65	-0.97	-1.68	86.86	71.80	13,685	9,795	15,755
Amanaya Venture	20.20	-1.80	-8.18	100.00	88.89	12,000	9,600	12,000
Ambica Agar	25.03	0.03	0.12	100.00	99.87	52	299	52
Amwill Health	42.47	-5.53	-11.52	72.22	73.53	15,600	6,000	21,600
Anant Raj	571.05	-20.75	-3.51	45.76	57.01	210,831	182,530	460,733
Angel One	2411.60	-60.65	-2.45	38.53	40.53	31,456	14,916	81,636
Anirit Ventures	43.06	-0.87	-1.98	100.00	100.00	5,706	7,428	5,706
Anjani Foods	22.94	0.76	3.43	89.99	93.61	701	2,255	779
Anjani Portland	130.05	-1.15	-0.88	40.93	49.33	3,748	2,908	9,157
Antony Waste	496.80	-9.90	-1.95	60.88	60.39	3,632	4,114	5,966
Anup Eng	2198.00	-16.80	-0.76	52.00	62.20	117	252	225
Apeejay Park	131.05	-2.80	-2.09	73.40	83.47	19,960	213,275	27,195
Apis India	100.17	4.77	5.00	100.00	100.00	406,939	275,612	406,939
Apollo Micro Sy	253.15	-9.15	-3.49	52.86	48.67	69,976	84,917	132,368
Archidply Decor	79.00	1.00	1.28	60.62	79.84	157	81	259
Arigato Univers	48.00	0.50	1.05	100.00	100.00	61	69	61
Arman Holdings	97.00	-3.79	-3.76	99.85	93.02	4,046	27,856	4,052
Artificial Elec	131.95	-4.55	-3.33	63.99	73.45	14,008	22,824	21,891
AEONXDIGI	155.50	-2.65	-1.68	99.17	90.10	1,438	1,830	1,450
Asian	37.60	0.00	0.00	78.57	88.62	33	570	42
Aspira Pathlab	62.52	-0.81	-1.28	68.44	69.93	631	553	922
Assam	805.45	38.35	5.00	100.00	100.00	11	11	11
Astal Lab	79.51	-8.15	-9.30	60.67	68.40	30,649	13,362	50,514
Astra Microwave	1004.35	16.35	1.65	58.70	50.42	16,804	8,302	28,625
Atlantaa	47.44	0.60	1.28	100.00	100.00	9,144	8,107	9,144
Authum Invest	3121.80	29.20	0.94	40.10	59.11	1,057	3,623	2,636
Avro India	116.70	-7.80	-6.27	86.50	83.83	3,352	1,030	3,875
Awfis Space Sol	479.55	-1.65	-0.34	62.28	55.80	905	2,830	1,453
Axis Gold ETF	112.96	-0.90	-0.79	72.15	66.62	65,075	33,382	90,197
Azad India Mobi	130.75	-1.10	-0.83	73.77	72.66	2,199	3,836	2,981
Aztec Fluids	104.95	3.95	3.91	100.00	100.00	4,000	6,000	4,000
BA Packaging	216.90	-2.80	-1.27	96.33	96.96	1,312	351	1,362
BALMLAWRIE	178.80	-4.20	-2.30	88.21	74.76	12,073	7,170	13,686
BANKPSU	86.21	-1.91	-2.17	93.36	77.17	731	593	783
BB Apr 33 ETF	1276.40	-0.73	-0.06	100.00	100.00	39	52	39
BCL Industries	30.63	-0.88	-2.79	56.47	67.91	18,766	17,833	33,233
BIL	41.07	-0.57	-1.37	61.10	57.53	56,977	94,740	93,252
BL Kashyap	49.87	-2.32	-4.45	78.44	76.78	8,481	6,397	10,812
BOMDYEING	124.25	-3.30	-2.59	46.90	60.78	18,987	29,196	40,484
BSLSENETFG	84.73	-0.02	-0.02	100.00	86.32	11	184	11
Bajaj Finance	971.80	2.80	0.29	38.82	61.44	166,888	252,195	429,941
Balgopal Commer	178.00	0.00	0.00	75.57	97.13	99	6,312	131
Bazel Internati	67.68	2.07	3.16	56.57	61.72	4,625	8,527	8,175
Best Agrolife	434.85	-2.65	-0.61	52.47	43.04	15,872	25,035	30,249
Bhar at 22 ETF	117.08	-2.31	-1.93	52.16	72.12	6,792	23,281	13,022
Bharat Dynamics	1533.40	-6.40	-0.42	41.62	36.92	93,298	49,962	224,143
Bharat Elec	415.65	0.05	0.01	35.82	47.22	359,513	433,847	1,003,704
Bigbloc Constru	70.09	-2.01	-2.79	64.82	50.70	9,258	15,134	14,283
BlackBuck	667.35	-23.90	-3.46	60.47	59.21	26,054	36,781	43,087
Blue Cloud	20.30	-0.57	-2.73	56.50	60.48	739,495	612,957	1,308,884
Blue Pearl Agri	76.95	-2.14	-2.71	100.00	100.00	2,690	3,732	2,690
Bonlon Industri	67.81	-3.56	-4.99	75.05	55.20	64,077	143,025	85,375
Brainbees Solu	284.80	-3.45	-1.20	52.13	46.66	8,917	31,064	17,105
Brand Concepts	320.00	-10.05	-3.04	100.00	86.93	25	379	25
CAMS	746.25	-10.20	-1.35	54.19	49.47	21,702	20,973	40,045
CIEINDIA	411.00	-2.75	-0.66	36.98	50.80	2,438	4,310	6,593
CPSE ETF	92.81	-1.61	-1.71	53.31	62.99	50,782	130,380	95,257
CREDENT GLOBAL	30.00	0.04	0.13	100.00	83.92	12,547	41,707	12,547
Candour Techtex	148.30	-0.15	-0.10	100.00	100.00	10,368	31,209	10,368
Capacite Infra	249.35	-1.85	-0.74	66.68	68.98	2,023	4,523	3,034
Capital SFB	265.05	-3.60	-1.34	73.29	76.98	417	1,064	569
Carysil	837.80	-40.90	-4.65	71.76	60.13	2,638	1,466	3,676
Ceenik Exports	323.25	8.90	2.83	91.94	93.00	285	431	310
Ceeta Industrie	36.74	0.71	1.97	72.73	84.28	16	241	22
Checkpoint	129.25	-2.60	-1.97	100.00	100.00	920	16,670	920
Chembond Materi	157.50	-0.55	-0.35	66.67	51.87	2	2,408	3
Chola Invest.	1755.40	-30.35	-1.70	54.15	58.06	9,008	24,151	16,635
City Pulse	3081.30	-14.95	-0.48	100.00	75.77	3,900	5,880	3,900
Classic Filamen	51.00	-2.50	-4.67	100.00	100.00	3,698	1,390	3,698
Classic Leasing	40.28	0.00	0.00	100.00	100.00	2	2	2
Cochin Shipyard	1580.95	-27.05	-1.68	43.01	46.37	16,651	22,765	38,718
Cohance Life	492.45	-11.65	-2.31	76.27	67.23	65,251	17,766	85,550
Concord Biotech	1346.65	-22.40	-1.64	61.00	40.08	3,964	5,034	6,498
Continent Chem	70.00	3.00	4.48	100.00	100.00	176	159	176
CreditAccess Gr	1334.75	-3.15	-0.24	47.41	89.09	2,626	60,597	5,539
Valor Estate	115.55	-2.65	-2.24	52.87	47.26	29,670	21,373	56,117
DC Infotech	247.50	4.85	2.00	35.71	66.76	30	1,289	84
DJ Mediaprint	63.89	-5.95	-8.52	27.91	19.51	11,044	6,000	39,574
DMCC	245.70	-0.85	-0.34	86.00	88.20	676	638	786
DMR ENGINEERING	42.50	-0.95	-2.19	100.00	88.89	11,700	6,240	11,700
DNL	131.45	0.25	0.19	94.49	90.18	549	917	581
DSP Bse Sensex	86.66	-0.42	-0.48	100.00	99.92	77	254	77
DSP Gold ETF	131.69	-0.90	-0.68	62.93	70.21	888	2,633	1,411
DSP Liquid ETF	999.99	-0.02	-0.00	96.54	89.58	1,589	7,352	1,646
DSP Nifty ETF	271.52	-1.67	-0.61	100.00	72.45	139	505	139
DSP Nifty EW	346.43	-3.64	-1.04	100.00	69.55	50	169	50
DSP NiftyBank	61.07	-0.11	-0.18	77.27	61.16	34	379	44
DSP PSBank ETF	86.82	-2.21	-2.48	77.03	63.36	4,629	1,892	6,009
DSP Priv Bank	29.17	-0.15	-0.51	100.00	100.00	4,528	1,078	4,528
DSP Silver ETF	225.26	-10.79	-4.57	42.07	46.84	30,638	16,476	72,830
Daulat Sec	35.69	0.74	2.12	17.16	81.02	161	1,936	938
Deccan Bearings	304.20	5.95	1.99	100.00	100.00	3,251	792	3,251
Decillion Fin	48.99	-0.01	-0.02	100.00	100.00	5	144	5
Dhanalaxmi Roto	89.78	0.35	0.39	82.26	91.15	1,400	1,934	1,702
Dhanashree Elec	200.00	-9.00	-4.31	80.48	74.05	2,502	1,071	3,109
Dharmaj Crop	234.95	-2.75	-1.16	67.38	60.88	2,109	744	3,130
Dhruva Capital	141.50	-5.00	-3.41	100.00	100.00	5	304	5
Digicontent	33.15	1.15	3.59	98.76	93.05	873	1,330	884
Digidrive Dist	26.04	-0.46	-1.74	99.54	44.67	1,287	860	1,293
Divyashakti	54.53	-0.37	-0.67	84.68	95.27	293	4,786	346
Dolat Algotech	91.87	-1.71	-1.83	49.20	49.48	18,395	22,549	37,386
Dreamfolks Ser.	103.90	-3.05	-2.85	58.40	65.39	6,975	5,542	11,943
EFC	289.60	5.15	1.81	72.35	63.56	20,400	10,318	28,198
ELITECON INTL.	95.48	-0.38	-0.40	100.00	100.00	398,396	410,486	398,396
EPIC Energy	39.91	-0.54	-1.33	79.42	70.96	7,901	9,548	9,948
EQUIPPP	21.20	-1.11	-4.98	100.00	100.00	18,073	7,653	18,073
ERP Soft System	63.00	-3.00	-4.55	100.00	99.65	174	113	174
EVERFIN	121.90	1.10	0.91	98.43	73.22	1,001	428	1,017
Ecos India Mobi	193.90	-4.15	-2.10	24.44	46.29	1,576	1,886	6,448
Embassy Develop	68.99	3.28	4.99	100.00	100.00	1,337,285	791,396	1,337,285
Emerald Finance	78.41	0.15	0.19	87.43	77.68	48,861	28,868	55,884
Engineers India	197.45	-7.25	-3.54	70.10	65.77	118,075	138,322	168,438
Entero Health	1163.20	-10.15	-0.87	41.63	42.32	2,087	10,472	5,013
Epigral	1138.15	-17.65	-1.53	68.89	53.74	859	2,385	1,247
Eraaya Life	41.77	0.77	1.88	100.00	97.30	526,906	489,507	526,906
Escorts Kubota	3878.75	-11.45	-0.29	49.73	52.34	1,636	2,917	3,290
Espire Hospital	300.95	-13.65	-4.34	92.61	95.41	627	715	677
Eternal	283.50	2.55	0.91	43.28	81.31	470,376	2,070,431	1,086,863
Expo Eng	62.82	-3.80	-5.70	84.21	69.48	5,343	4,126	6,345
F Mec Intl.	113.30	-3.90	-3.33	87.77	83.01	3,625	3,110	4,130
FEDDERS HOLDING	51.41	-3.24	-5.93	64.95	62.26	195,460	207,107	300,940
FYNX CAPITAL	68.23	-1.39	-2.00	100.00	100.00	41	690	41
Fineotex Chem	23.98	-0.22	-0.91	60.13	62.13	142,796	86,159	237,473
Fino Payments	244.95	-5.35	-2.14	73.84	62.25	5,859	3,652	7,935
First Custodian	82.90	-0.10	-0.12	100.00	82.80	48	334	48
Fischer Medical	41.14	-0.36	-0.87	65.29	64.60	110,313	55,726	168,953
Flomic Global	52.41	-1.77	-3.27	78.85	89.26	82	419	104
Forbes Precisio	138.25	-1.60	-1.14	95.96	83.27	5,154	6,978	5,371
Fratelli Vineya	100.55	0.00	0.00	63.79	70.85	9,410	12,177	14,752
Frontline Corp	34.96	-1.84	-5.00	100.00	99.95	1,008	382	1,008
Fusion Finance	166.55	-10.50	-5.93	66.48	65.70	9,792	28,877	14,730
G. G. Dandekar	74.77	-1.03	-1.36	90.45	90.97	1,952	564	2,158
GAMCO	39.38	-1.37	-3.36	33.29	42.67	13,715	23,413	41,204
GFL	56.72	-1.10	-1.90	98.01	80.64	543	3,032	554
GM	68.00	-2.00	-2.86	100.00	100.00	700	1,260	700
GMR Airports	102.40	-2.05	-1.96	94.52	93.51	2,423,242	2,708,248	2,563,684
GNFC	483.70	-3.60	-0.74	59.47	61.78	5,801	5,530	9,755
GRANDOAK	32.51	-1.69	-4.94	87.94	78.02	5,309	4,664	6,037
Gajanan Sec	68.37	0.35	0.51	75.57	68.05	7,971	6,096	10,548
Galaxy Agrico	58.72	2.78	4.97	100.00	100.00	2,000	444	2,000
Gallantt Ispat	570.40	3.35	0.59	45.85	48.21	8,811	6,602	19,216
GeeCee Ventures	320.50	6.60	2.10	98.45	96.44	191	2,886	194
Genomic Valley	25.98	0.82	3.26	92.87	92.66	690	6,166	743
Gloster	648.05	-4.45	-0.68	78.10	80.71	592	195	758
Go Digit	335.60	-3.10	-0.92	42.90	59.42	1,424	2,796	3,319
Greenhitech Ven	101.30	0.00	0.00	100.00	70.27	1,000	5,200	1,000
Greenpanel Ind	225.90	-0.70	-0.31	66.32	71.82	2,682	3,949	4,044
Gtt Data Solu	72.80	-1.32	-1.78	72.83	77.29	19,242	19,041	26,419
Guj Amb Exports	130.50	-4.70	-3.48	52.08	52.21	22,799	27,885	43,776
HDFC GOLD ETF	115.93	-0.65	-0.56	54.95	55.55	106,605	135,334	194,018
HDFC Momentum	31.44	-0.42	-1.32	51.32	30.84	2,344	2,887	4,567
HDFC Nifty 250	166.39	-2.78	-1.64	54.10	52.60	49,186	28,397	90,915
HDFC Nifty 50	139.39	-0.08	-0.06	54.75	98.23	121	3,347	221
HDFC Nifty Gro	131.57	-1.12	-0.84	52.69	47.93	352	656	668
HDFC Nifty IT	40.03	0.09	0.23	59.46	73.02	6,998	5,737	11,769
HDFC Nifty Low	21.69	-0.20	-0.91	68.25	75.61	215	496	315
HDFC Nifty Pri	29.31	0.05	0.17	93.90	57.72	3,081	5,263	3,281
HDFC Nifty Qua	60.80	-0.60	-0.98	54.22	59.67	1,592	2,981	2,936
HDFC NiftyBank	61.36	-0.08	-0.13	90.48	82.81	171	557	189
HDFC SENSEX	95.01	-0.81	-0.85	89.18	92.25	17,822	25,456	19,984
HDFC SIL ETF	223.73	-11.55	-4.91	39.60	47.24	462,870	362,366	1,168,836
HEUBACHIND	460.75	0.75	0.16	97.49	83.64	971	519	996
HINDPETRO	451.70	-24.65	-5.17	43.81	61.13	74,293	163,948	169,581
HINDWAREAP	251.70	-10.25	-3.91	49.43	60.66	2,723	1,986	5,509
HP Adhesives	40.41	-1.02	-2.46	78.16	81.65	3,680	2,419	4,708
Helpage Fin	23.05	-0.64	-2.70	96.78	89.40	451	1,093	466
Hemisphere	137.90	0.20	0.15	36.64	46.81	24,006	23,228	65,524
Hilltone SoftG	76.19	-1.13	-1.46	100.00	100.00	240,804	120,018	240,804
Hindalco	903.45	-34.85	-3.71	45.08	64.21	81,003	248,826	179,706
Hisar Spinning	41.67	-1.13	-2.64	100.00	100.00	400	180	400
Hitachi Energy	18440.80	-1,153.00	-5.88	41.28	44.27	2,572	1,751	6,231
Humming Bird	24.15	1.15	5.00	100.00	100.00	5,000	4,750	5,000
ICICI Lombard	1909.25	-59.10	-3.00	52.01	81.43	9,044	20,704	17,390
ICICI N100 ETF	29.45	-0.45	-1.51	95.06	90.06	2,616	1,899	2,752
ICICIAMC	2717.55	22.25	0.83	50.37	66.91	13,628	37,864	27,056
IDBI Bank	104.55	-3.60	-3.33	57.23	41.95	862,459	982,550	1,506,929
IDFC Sensex	916.59	-0.49	-0.05	100.00	67.27	5	7	5
IIFL Capital	383.25	-11.50	-2.91	38.15	35.88	17,449	31,619	45,743
IIRM Holdings	90.09	2.37	2.70	85.88	83.43	29,177	13,284	33,975
IKIO Tech	175.95	-4.15	-2.30	74.30	61.63	1,853	1,750	2,494
IRB Infra	42.20	-0.16	-0.38	38.95	69.79	688,948	1,068,528	1,768,957
IRB InvIT	62.96	0.01	0.02	96.62	86.09	324,041	122,724	335,382
IRIS RegTech	299.05	-0.95	-0.32	100.00	82.18	268	438	268
IRM Energy	279.85	-1.00	-0.36	85.16	70.71	654	788	768
ITC	340.90	-0.45	-0.13	58.47	57.83	1,573,681	2,313,992	2,691,424
Imagicaaworld	48.30	-0.46	-0.94	55.55	62.53	9,341	22,483	16,815
India Shelter	814.45	-1.70	-0.21	75.43	93.79	1,913	62,161	2,536
Indiamart Inter	2163.75	-1.95	-0.09	68.61	95.96	2,555	35,281	3,724
Indo Cotspin	27.62	1.12	4.23	99.89	99.93	891	291	892
Indus Infra Tru	116.34	-0.36	-0.31	82.94	77.72	1,828	3,671	2,204
Infronics Syst	23.61	-0.06	-0.25	80.67	68.21	3,464	3,352	4,294
Innova Captab	735.65	5.65	0.77	85.99	74.86	620	294	721
Integ Proteins	34.25	1.63	5.00	100.00	100.00	5	1,543	5
Integrated Ind	37.92	-1.22	-3.12	66.48	66.49	797,453	1,304,767	1,199,597
Interarch Build	2118.25	-85.40	-3.88	48.50	55.38	1,962	2,530	4,045
Inve Gold ETF	11745.00	-167.67	-1.41	70.73	69.79	58	40	82
Ipru Gold ETF	116.24	-0.77	-0.66	58.46	61.23	209,641	288,990	358,607
Ipru Nifty 200	31.71	-0.35	-1.09	81.69	83.24	31,381	49,644	38,416
Ipru Nifty 50	291.49	-2.88	-0.98	89.13	75.58	32,382	30,404	36,333
Ipru Nifty Alp	28.11	-0.21	-0.74	85.86	85.11	3,223	8,004	3,754
Ipru Nifty Con	125.90	-0.65	-0.51	100.00	89.59	24	1,170	24
Ipru Nifty Fin	33.03	-0.21	-0.63	80.21	64.19	3,740	7,398	4,663
Ipru Nifty Hea	151.76	-1.89	-1.23	58.28	75.21	3,113	3,728	5,341
Ipru Nifty IT	41.83	-0.55	-1.30	59.55	75.09	6,915	10,491	11,613
Ipru Nifty PSU	86.87	-0.94	-1.07	61.00	57.92	1,428	7,165	2,341
Ipru NiftyAuto	29.17	-0.38	-1.29	35.32	46.79	7,077	23,359	20,039
Ipru NiftyBank	61.11	-0.26	-0.42	87.09	80.82	20,210	14,500	23,207
Ipru NiftyFMCG	56.80	-0.50	-0.87	85.18	68.43	110,301	82,594	129,484
Ipru SilverETF	233.79	-10.46	-4.28	46.25	47.13	553,079	408,021	1,195,968
JHS Svendgaard	24.57	0.25	1.03	54.55	35.43	60	337	110
JSL Industries	1110.00	-4.00	-0.36	41.51	78.36	22	57	53
JSW Infra	272.60	-2.95	-1.07	57.97	60.68	67,570	44,887	116,562
JTL Ind.	52.61	-4.61	-8.06	62.73	65.28	78,372	25,978	124,931
Jagsonpal Ser	56.65	-1.33	-2.29	71.43	87.48	250	454	350
Jana SFB	421.05	-7.80	-1.82	84.70	85.71	7,132	25,862	8,420
Jasch Gauging	576.75	1.30	0.23	89.80	87.99	44	242	49
Jayabharat Cred	22.40	0.00	0.00	100.00	100.00	681	307	681
Jaykay Ent	189.90	-1.45	-0.76	40.45	51.40	20,215	26,099	49,976
Jindal Steel	1014.25	-59.90	-5.58	48.91	55.11	31,019	21,823	63,416
Jubilant Ing.	706.50	-22.55	-3.09	69.67	49.61	5,755	13,907	8,260
KR RAIL ENGINE	36.92	-1.94	-4.99	100.00	60.23	79,703	88,170	79,703
KJMC Fin Ser	58.82	-1.68	-2.78	87.30	76.39	2,419	2,267	2,771
KPIGREEN	463.05	-24.05	-4.94	48.94	36.41	51,379	51,743	104,989
KPIT Tech	1181.55	-26.40	-2.19	30.16	39.18	17,854	19,850	59,197
Kairosoft AI	44.71	-1.78	-3.83	87.01	77.09	1,608	2,771	1,848
Kiduja India	21.34	-0.92	-4.13	100.00	87.85	100	2,515	100
3B BlackBio Dx	1485.20	-25.00	-1.66	90.11	79.88	3,235	3,900	3,590
Kinetic Trust	58.26	2.77	4.99	100.00	100.00	1,376	638	1,376
Kirloskar Ind	3114.10	-27.55	-0.88	73.53	77.17	75	105	102
Kisaan Parivar	22.98	0.17	0.75	86.00	89.74	1,517	5,843	1,764
Kotak NiftyPSU	856.81	-18.01	-2.06	44.67	74.51	151	331	338
Kotak Sensex	91.97	-0.82	-0.88	76.53	78.34	978	2,253	1,278
Krishival Foods	358.30	-12.90	-3.48	74.87	73.02	8,338	4,206	11,137
Kumbhat Fin Ser	21.85	-1.15	-5.00	100.00	93.12	779	552	779
L&T Finance	307.15	-6.90	-2.20	46.89	47.45	165,370	171,739	352,658
LT Technology	4419.60	26.75	0.61	93.23	77.95	38,636	10,129	41,441
LIC India	837.85	-14.10	-1.66	50.51	63.88	32,168	45,181	63,692
LIC Nifty Mid	60.63	-0.64	-1.04	55.63	69.09	84	106	151
LOGICA	206.00	-18.40	-8.20	75.00	90.91	1,800	1,200	2,400
LT Foods	366.80	-14.30	-3.75	58.94	45.05	11,974	9,514	20,316
Landmark Global	52.00	0.42	0.81	100.00	83.08	4,800	17,280	4,800
Leela Palaces	418.90	-2.05	-0.49	65.31	87.62	2,875	19,341	4,402
Lehar Footwears	226.95	-2.75	-1.20	71.07	70.18	3,778	5,475	5,316
Lerthai Finance	564.95	24.95	4.62	100.00	100.00	5	43	5
Linc	114.65	-5.35	-4.46	55.15	50.66	2,501	2,618	4,535
Lodha Developer	1088.80	-21.80	-1.96	29.31	74.25	17,519	107,035	59,772
MM Financial	355.05	-5.05	-1.40	36.50	40.64	93,832	93,149	257,101
MARBLE CITY IND	168.95	-1.55	-0.91	81.93	90.68	1,605	3,267	1,959
MBL Infra	28.27	-1.94	-6.42	76.45	81.25	40,741	20,049	53,292
MO M50 ETF	270.98	1.40	0.52	100.00	99.36	214	155	214
MO Midcap 100	64.90	-1.22	-1.85	31.67	48.20	25,852	19,572	81,638
MO NASDAQ 100	234.21	-1.91	-0.81	59.00	62.73	28,918	41,505	49,014
MO Nasdaq Q50	99.77	0.11	0.11	62.64	62.76	8,143	8,692	13,000
MO Nifty200Mom	62.80	-1.26	-1.97	72.28	88.39	970	2,098	1,342
MOTHERSON	118.15	-1.15	-0.96	57.22	57.09	232,682	306,387	406,613
MPDL	39.49	0.39	1.00	50.00	63.28	11	319	22
Madhuveer Com	277.95	-3.05	-1.09	100.00	93.15	21,228	36,130	21,228
Magellanic	24.68	-0.82	-3.22	73.35	66.77	183,749	161,214	250,494
Magnus Steel	40.10	0.78	1.98	100.00	100.00	11,656	2,465	11,656
Maitri	29.20	1.39	5.00	99.75	99.96	394	470	395
Mangal Credit	164.95	-0.90	-0.54	44.17	34.21	9,882	4,231	22,372
Manoj Vaibhav G	181.15	-5.50	-2.95	35.34	41.13	1,774	2,604	5,020
Marg Techno Pro	42.20	-2.20	-4.95	87.68	69.50	1,430	2,493	1,631
Markolines	144.70	-2.25	-1.53	37.93	43.22	4,996	8,471	13,172
Mediaone Global	20.40	0.80	4.08	100.00	100.00	2,891	2,094	2,891
Mega Nirman	45.08	-0.92	-2.00	100.00	100.00	106	4,461	106
Megasoft	201.40	1.05	0.52	100.00	100.00	17,851	21,621	17,851
Mercury Ev-Tech	35.91	-0.71	-1.94	77.67	70.04	144,182	97,524	185,640
Midwest Gold	4292.45	-217.40	-4.82	100.00	100.00	2,590	3,088	2,590
Milgrey Finance	59.60	-0.69	-1.14	75.01	75.25	86,918	53,625	115,873
Mindspace REIT	489.83	1.06	0.22	57.60	57.34	1,834	3,446	3,184
Mirae BSE Sens	86.33	-0.81	-0.93	96.14	91.95	1,570	1,331	1,633
Mirae EV ETF	31.55	-0.52	-1.62	49.88	68.83	11,034	18,769	22,123
Mirae HangSeng	26.54	-0.19	-0.71	67.95	82.00	67,482	29,012	99,316
Mirae INDIAETF	155.94	-2.59	-1.63	85.61	84.11	1,457	1,751	1,702
Mirae NiftyFin	28.55	-0.19	-0.66	54.81	53.96	524	8,207	956
Mirae SP 500	72.02	0.31	0.43	100.00	99.69	976	4,548	976
Mobavenue AI	1199.90	7.40	0.62	13.45	50.54	805	5,619	5,984
Modern Eng	31.29	-2.92	-8.54	64.75	63.68	25,964	14,890	40,099
Modis Navnirman	335.00	1.00	0.30	100.00	95.24	18	120	18
Modison	157.80	-7.45	-4.51	84.40	74.02	1,320	5,598	1,564
Mold Tek Tech	144.45	-2.85	-1.93	78.20	75.31	6,663	3,121	8,521
Morgan Ventures	74.37	-1.98	-2.59	80.09	77.37	2,160	3,476	2,697
Mufin Green	118.65	-3.55	-2.91	60.95	56.01	14,846	29,354	24,358
Muller and Phip	234.00	-5.95	-2.48	100.00	64.42	32	121	32
My Money Sec	41.87	0.17	0.41	83.33	77.14	3,500	4,281	4,200
NELCO	721.50	1.75	0.24	41.42	43.58	14,050	4,966	33,920
NIITMTS	407.45	4.05	1.00	90.99	68.83	2,998	1,603	3,295
NMS Resources	62.65	2.98	4.99	54.32	74.89	1,125	567	2,071
National Peroxi	437.60	0.70	0.16	71.27	86.56	1,429	3,189	2,005
Naturite Agro	240.00	-1.40	-0.58	100.00	57.08	51	2,255	51
Ndr Auto Compon	797.15	14.20	1.81	58.17	65.14	1,957	931	3,364
Netweb	3396.15	27.80	0.83	36.01	31.43	39,253	88,939	108,993
Nidhi Granites	399.00	11.00	2.84	100.00	100.00	27	413	27
Nilachal Refra	35.60	0.99	2.86	88.63	82.29	1,583	1,193	1,786
Nipp BSE NXT50	91.36	-1.28	-1.38	91.31	73.76	13,791	7,127	15,104
Nipp Gold Bees	112.31	-0.61	-0.54	54.45	57.08	1,016,134	1,195,043	1,866,141
Nipp Hang Seng	502.87	-9.19	-1.79	63.57	73.01	5,888	9,400	9,262
Nipp InfraBeES	969.49	-18.41	-1.86	73.98	70.92	799	938	1,080
Nipp Nifty 100	280.94	-1.63	-0.58	76.91	66.78	1,069	1,145	1,390
Nipp Nifty 50	292.99	-2.70	-0.91	78.36	73.12	177,143	151,273	226,070
Nipp Nifty PSU	95.60	-1.95	-2.00	66.87	58.87	174,929	91,610	261,604
Nipp Nifty1D	999.99	-0.01	-0.00	83.91	93.63	73,172	308,111	87,207
Nipp Nifty50 Sh	513.55	-8.63	-1.65	82.33	81.08	261	431	317
Nipp NiftyBank	616.54	-2.56	-0.41	71.91	52.96	11,571	11,556	16,092
Nipp NiftyNext	744.90	-15.32	-2.02	80.10	68.99	28,636	15,306	35,752
Nipp Sensex	963.05	-7.07	-0.73	74.87	67.23	5,370	4,371	7,172
Nitin Castings	485.00	9.80	2.06	97.57	87.66	241	215	247
Northern Spirit	149.25	-0.90	-0.60	78.98	73.72	8,216	9,113	10,403
Novateor Labs	28.80	4.80	20.00	100.00	0.00	3,000	0	3,000
Octal Credit	24.40	0.40	1.67	92.40	83.78	73	113	79
Octavius	41.33	-2.17	-4.99	66.37	68.13	4,342	940	6,542
Omega Int Tech	450.40	-23.70	-5.00	100.00	100.00	1,971	3,858	1,971
Onix Solar	673.55	13.20	2.00	100.00	100.00	6,635	31,726	6,635
Optiemus Infra	480.15	-21.70	-4.32	70.76	55.66	6,684	4,247	9,446
Orient Paper	23.25	-0.09	-0.39	67.88	81.94	17,087	26,658	25,173
Oriental RI	154.15	-5.30	-3.32	74.04	61.25	34,689	28,270	46,852
PANABYTE TECH	33.80	-1.00	-2.87	80.28	77.98	4,783	4,468	5,958
PCBL Chemical	285.55	-8.40	-2.86	60.23	52.47	42,452	39,679	70,483
PCL	62.55	-1.95	-3.02	100.00	81.82	1,000	1,800	1,000
PH CAPITAL	495.45	20.55	4.33	100.00	100.00	35,125	32,210	35,125
PRAVEG	304.95	-6.55	-2.10	67.33	66.58	19,134	15,708	28,417
Palco Metals	134.75	-8.45	-5.90	72.65	42.98	2,109	9,440	2,903
Pan Electroncis	45.40	1.56	3.56	83.33	96.45	5	1,248	6
Panorama Studio	38.80	-0.20	-0.51	57.50	71.13	20,244	20,238	35,205
Patanjali Foods	564.90	-12.90	-2.23	37.81	53.17	18,170	63,916	48,057
Piramal Finance	1868.65	18.40	0.99	93.20	88.62	360,467	189,334	386,764
PowerGrid InvIT	92.88	-0.07	-0.08	78.73	82.89	67,347	111,550	85,544
Prime Industrie	47.04	-1.06	-2.20	96.79	88.39	1,988	7,514	2,054
Primo Chemicals	22.70	-0.40	-1.73	98.02	80.86	3,812	2,743	3,889
Propshare Tita	1055695.00	-5,305.00	-0.50	100.00	100.00	2	1	2
Puretrop Fruits	178.25	15.85	9.76	70.89	71.51	65,924	18,174	92,993
Purshottam Invt	37.24	-1.10	-2.87	50.00	73.68	1	3	2
QNIFTY	2850.00	-10.00	-0.35	100.00	81.16	17	67	17
Quality Power	793.20	-19.25	-2.37	38.13	36.21	5,611	20,974	14,715
Quant Gold ETF	112.44	-0.81	-0.72	50.90	58.58	5,125	10,487	10,069
Quest Capital	291.00	-0.20	-0.07	94.12	80.69	432	602	459
Quint Digital	36.99	0.14	0.38	75.52	67.64	1,808	2,202	2,394
R M Drip Spri	89.59	1.05	1.19	67.91	80.97	34,804	56,947	51,250
RDB Infra	70.51	0.54	0.77	64.05	65.03	734,593	1,471,373	1,146,910
RNIT AI Solu	52.86	0.33	0.63	77.41	73.52	75,163	88,268	97,099
RUDRAECO	25.42	-1.24	-4.65	60.31	72.03	39,069	105,416	64,781
Rajasthan Secu	38.25	-0.27	-0.70	100.00	100.00	2,497	2,951	2,497
Rajkot Invest	42.00	2.50	6.33	100.00	97.48	66	70	66
Rajputana Inves	38.50	1.33	3.58	87.40	89.35	111	755	127
Ramsons Project	92.40	-4.85	-4.99	100.00	100.00	2,076	3,367	2,076
Rattanindia Ent	39.71	-1.23	-3.00	50.60	51.75	44,207	53,205	87,368
Ravi Leela Gran	49.75	5.45	12.30	99.25	97.14	20,162	4,284	20,314
Raymond	416.90	-9.35	-2.19	81.00	66.02	12,001	8,069	14,816
Redtape	117.75	-2.25	-1.88	57.77	62.78	9,774	9,730	16,919
Relic Life Scie	79.00	-0.50	-0.63	100.00	99.97	185	706	185
Resgen	64.90	-1.10	-1.67	92.31	74.15	9,000	26,250	9,750
Response Info	28.65	0.00	0.00	100.00	100.00	253	884	253
Restaurant Bran	66.12	-1.63	-2.41	39.98	46.22	101,116	125,680	252,904
Rhetan TMT	24.74	-0.20	-0.80	61.02	59.35	12,488	45,809	20,467
Richfield Fin	37.00	-0.43	-1.15	50.97	88.19	157	699	308
Rodium Realty	157.15	-9.85	-5.90	81.38	76.37	673	582	827
Roni Households	48.80	-1.95	-3.84	100.00	88.24	7,200	5,400	7,200
Rudra Gas	67.50	-2.90	-4.12	0.00	67.74	0	4,200	8,000
Rudra Global	25.15	-0.19	-0.75	53.28	70.76	4,197	20,020	7,877
Rushil Decor	22.22	-0.43	-1.90	68.97	77.89	34,183	14,633	49,564
SBI BSE 100	299.34	-3.53	-1.17	99.01	62.83	100	497	101
SBI Card	871.45	-13.40	-1.51	47.26	45.41	8,118	13,491	17,177
SBI Gold ETF	115.75	-0.67	-0.58	52.85	50.05	143,578	174,322	271,694
SBI Life Insura	2083.05	12.45	0.60	41.54	96.39	4,198	149,976	10,105
SBI Sensex ETF	933.12	-8.41	-0.89	95.90	96.42	21,988	20,153	22,929
SBI Silver ETF	229.84	-10.10	-4.21	23.88	30.54	199,214	157,999	834,389
SBIBPB	50.29	-1.05	-2.05	97.01	88.58	2,139	3,613	2,205
SBINEQWETF	33.61	-0.52	-1.52	99.93	73.45	1,402	1,602	1,403
SCI Land and As	46.55	-0.75	-1.59	75.13	61.50	18,569	15,612	24,716
SG FINSERVE	419.85	-22.25	-5.03	48.89	56.79	9,810	16,558	20,065
SG MART	364.80	-11.10	-2.95	63.97	64.72	7,207	14,622	11,266
SGB Sr IV22-23	16089.92	-191.08	-1.17	69.31	74.60	70	37	101
SGBAPR28I	15283.92	-476.08	-3.02	74.86	83.68	131	104	175
SGBAUG28V	14994.00	-167.54	-1.11	74.09	76.21	326	343	440
SGBAUG29V	15872.40	61.40	0.39	90.00	66.95	9	32	10
SGBJAN29IX	14929.89	-317.11	-2.08	84.85	93.07	56	121	66
SGBJAN29X	15000.00	-200.00	-1.32	66.67	95.03	2	61	3
SGBJU29III	14845.42	-230.58	-1.53	100.00	82.98	6	8	6
SGBJUL28IV	14941.00	-150.71	-1.00	64.52	82.12	60	90	93
SGBMAR30X	15770.75	-483.25	-2.97	71.43	87.50	20	11	28
SGBMAY28	14830.00	-14.00	-0.09	99.22	90.08	127	45	128
SGBMR29XII	15002.01	-171.99	-1.13	72.41	82.96	21	67	29
SGBN28VIII	15036.81	-153.19	-1.01	75.00	90.29	3	19	4
SGBSEP28VI	14853.05	-166.10	-1.11	94.12	81.92	96	75	102
SGBSEP29VI	15068.84	-245.17	-1.60	73.33	81.99	22	26	30
SILVERBND	234.54	-11.90	-4.83	73.71	64.93	15,682	9,980	21,276
SJS Enterprises	1756.70	-29.35	-1.64	53.78	46.93	3,199	3,341	5,948
SMALLCAP	43.67	-0.93	-2.09	61.39	75.03	109,129	86,002	177,761
SML Mahindra	4474.45	40.30	0.91	54.65	53.16	6,483	3,375	11,863
SMT Engineering	220.30	4.30	1.99	100.00	100.00	1	2	1
SUMITOMO	445.95	-13.85	-3.01	51.11	55.96	6,237	4,894	12,202
SWATIPRO	34.03	-0.73	-2.10	81.10	59.18	2,017	6,172	2,487
Safari Ind	2109.25	-12.05	-0.57	57.98	60.61	792	495	1,366
Saffron Ind	26.59	0.48	1.84	70.38	76.74	4,547	7,035	6,461
Sai Silks	128.75	-4.90	-3.67	54.34	43.29	20,433	42,597	37,601
Sainik Finance	40.97	-0.03	-0.07	100.00	96.22	2,741	1,018	2,741
Salem Erode Inv	38.00	-0.79	-2.04	100.00	99.89	284	187	284
Sam Ind	47.86	-3.69	-7.16	84.92	89.23	2,275	873	2,679
Sammaan Capital	146.40	-3.40	-2.27	38.62	49.05	39,609	186,216	102,574
Samrat Forgings	215.95	2.00	0.93	100.00	63.75	37	169	37
Samyak Intl	21.41	-0.17	-0.79	92.23	87.81	3,205	2,699	3,475
Sanghvi Movers	325.30	-13.30	-3.93	52.65	59.37	7,706	6,160	14,636
Sanstar	91.61	-1.12	-1.21	86.79	64.55	6,411	6,024	7,387
Sarthak Ind	33.98	2.10	6.59	100.00	90.80	483	1,003	483
Sarvottam Fin	20.20	-1.28	-5.96	82.46	86.71	47	347	57
Satin Credit	149.40	-0.80	-0.53	71.84	71.38	7,533	4,280	10,486
Sayaji Pune	820.00	-9.40	-1.13	100.00	81.02	2	35	2
Shakti Press	27.72	-1.45	-4.97	97.66	93.28	47,940	25,494	49,091
Shankar Lal Ram	65.49	-0.84	-1.27	35.45	56.70	2,715	13,787	7,658
Shivalik Rasa	348.90	-7.25	-2.04	56.92	69.29	1,912	958	3,359
Shradha AI Tech	30.01	-1.22	-3.91	62.39	74.80	13,429	20,667	21,523
Shree Pacetroni	162.60	-14.65	-8.27	59.13	71.31	27,492	20,968	46,492
Shree Tirupati	39.19	-0.33	-0.84	93.91	83.35	1,682	2,502	1,791
Shri Balaji Val	106.30	3.85	3.76	90.32	94.44	16,800	6,120	18,600
SignatureGlobal	989.50	-114.10	-10.34	28.12	25.21	76,564	16,341	272,285
Sika Interplant	984.55	-8.10	-0.82	50.07	45.76	9,155	10,593	18,284
Siyaram Recycli	53.30	-0.79	-1.46	73.08	77.30	28,500	37,800	39,000
Sky Gold	337.60	-10.50	-3.02	42.87	45.20	33,179	22,872	77,386
Sofcom Systems	42.69	-2.43	-5.39	62.36	78.07	173,520	212,489	278,245
Sonal Adhesives	44.90	0.83	1.88	69.35	90.30	86	702	124
Spandana Sphoor	253.20	-9.90	-3.76	56.65	66.21	6,262	7,244	11,054
Spectrum Electr	1100.20	-63.75	-5.48	78.38	93.69	29	59	37
Stanley Life	199.35	-5.05	-2.47	23.07	45.06	3,642	6,724	15,786
Sterling Power	28.22	0.07	0.25	56.81	83.19	938	1,956	1,651
Sterling Wilson	204.00	-8.20	-3.86	51.50	55.76	41,824	46,606	81,204
Storage Technol	63.13	-1.49	-2.31	100.00	89.47	2,400	5,440	2,400
Styrenix	1925.65	-19.30	-0.99	72.59	75.18	829	1,812	1,142
Sujala Trading	65.75	-2.00	-2.95	100.00	100.00	55,021	35,671	55,021
Sumuka Agro Ind	206.90	-7.55	-3.52	13.98	26.89	8,553	14,469	61,164
Sundaram-Clayto	1311.80	31.55	2.46	62.06	74.35	1,956	947	3,152
Sunita Tools	708.90	-13.60	-1.88	82.19	87.16	7,500	4,750	9,125
Sunrakshakk Ind	202.75	-4.30	-2.08	69.87	89.50	3,797	5,099	5,434
Superior Ind	43.80	1.20	2.82	97.56	94.61	480	379	492
Supreme Holding	65.06	-4.34	-6.25	82.85	70.81	6,280	4,077	7,580
Suryoday Small	144.75	0.20	0.14	69.34	60.31	6,843	7,158	9,869
Suyog Gurbaxani	115.65	-6.05	-4.97	100.00	90.48	4,500	2,850	4,500
Swarnsarita Jew	31.89	-0.42	-1.30	75.87	73.54	4,795	8,781	6,320
Syrma SGS	737.20	-12.30	-1.64	57.23	56.87	34,634	31,723	60,522
TARC	176.10	-6.20	-3.40	42.49	48.45	16,092	20,223	37,874
TBO Tek	1534.80	-41.55	-2.64	45.14	47.79	2,860	1,751	6,336
TMB	563.85	3.30	0.59	61.93	62.32	10,634	12,781	17,172
TMCV	435.20	-0.30	-0.07	61.07	44.46	1,025,284	581,080	1,678,747
TPCL	143.00	0.00	0.00	100.00	99.15	35	116	35
TRILIANCE	69.33	3.30	5.00	100.00	100.00	5,307	1,415	5,307
Tata Power	374.20	-6.65	-1.75	52.86	57.30	216,866	144,568	410,257
Tata Steel	180.20	-3.55	-1.93	40.82	54.76	535,509	782,360	1,311,879
Techknowgreen	105.60	2.05	1.98	90.00	83.72	3,600	11,520	4,000
TeleCanor Glob	38.19	-2.00	-4.98	100.00	100.00	221,303	182,700	221,303
Texel Ind	78.36	-4.23	-5.12	92.49	91.95	36,177	14,075	39,116
Three M Paper B	33.50	-2.75	-7.59	100.00	100.00	2,000	22,000	2,000
Tierra Agrotech	51.29	-0.16	-0.31	100.00	100.00	6,861	8,100	6,861
Time Techno	184.20	-3.35	-1.79	53.78	41.62	60,298	56,400	112,129
Tips Films	416.85	3.80	0.92	62.30	67.24	628	156	1,008
Tips Music	518.50	-9.95	-1.88	60.59	67.65	2,126	2,941	3,509
Tradewell Hold.	68.68	0.68	1.00	100.00	100.00	3	55	3
Trishakti Ind	139.10	-3.45	-2.42	74.47	66.67	11,838	5,688	15,896
Tulsyan NEC	34.10	-1.20	-3.40	100.00	82.71	68	650	68
UNO Minda	1269.55	-48.80	-3.70	63.78	68.76	16,565	24,761	25,971
UP Hotels	1598.00	-2.00	-0.13	90.91	81.10	10	68	11
UPIL	218.55	-3.50	-1.58	100.00	94.79	49	676	49
UTI BSE Sen Ne	93.50	0.00	0.00	100.00	99.53	3	170	3
UTI BSE Sensex	932.36	-4.52	-0.48	83.96	91.99	89	57	106
UTI Gold ETF	114.06	-0.70	-0.61	60.40	60.02	55,800	33,471	92,382
UTI Nifty Bank	61.50	-0.39	-0.63	100.00	93.28	182	835	182
UTI Nifty50ETF	285.26	-2.83	-0.98	100.00	95.65	122	25,991	122
Udayshivakumar	22.50	-0.22	-0.97	95.35	89.56	2,216	1,993	2,324
Ujjivan Small	58.04	0.04	0.07	52.36	64.67	1,195,612	1,422,119	2,283,310
Uniparts India	440.85	-52.70	-10.68	63.04	60.45	14,076	3,989	22,328
United Drilling	201.00	-0.10	-0.05	100.00	92.65	76	547	76
United Food	217.20	-4.35	-1.96	93.74	78.92	1,828	1,448	1,950
United Leasing	42.18	2.00	4.98	100.00	100.00	400	230	400
Updater Service	178.25	-4.90	-2.68	81.86	71.37	4,103	3,426	5,012
Uravi Defence	197.50	2.70	1.39	80.34	84.90	2,011	1,433	2,503
VEL	44.82	0.92	2.10	65.45	72.70	33,806	68,609	51,649
VIP Industries	386.70	2.30	0.60	47.77	55.37	5,614	9,154	11,753
VSF Projects	45.99	0.01	0.02	98.39	75.13	611	2,090	621
Va Tech Wabag	1241.65	8.50	0.69	38.40	65.31	11,638	23,592	30,310
Vascon Engineer	46.93	-0.65	-1.37	36.77	43.12	71,646	43,858	194,863
Veedol Corp	1590.35	-19.25	-1.20	82.88	71.63	276	301	333
Vinayak Polycon	26.80	-1.36	-4.83	100.00	100.00	594	1,161	594
Vineet Lab	34.50	1.20	3.60	87.17	86.52	1,291	2,599	1,481
Virat Leasing	41.94	-2.20	-4.98	98.63	95.47	287	219	291
Virtuoso Optoel	415.05	-1.25	-0.30	77.78	77.81	8,750	12,450	11,250
Vishnu Chemical	519.55	-11.70	-2.20	56.77	58.13	2,836	2,432	4,996
Vistar Amar	108.40	-4.60	-4.07	70.59	87.52	360	1,544	510
WAAREE TECH	215.15	-4.85	-2.20	86.96	76.61	7,000	5,845	8,050
WSFx Global Pay	61.47	1.59	2.66	96.03	90.53	3,505	1,496	3,650
Waaree Renewabl	928.50	-17.10	-1.81	62.44	55.21	15,252	13,640	24,428
Welspun Living	126.80	-2.80	-2.16	46.87	55.60	72,694	49,489	155,105
Westlife Food	524.00	-2.20	-0.42	55.68	34.63	1,118	1,445	2,008
Wonder Elect.	151.65	-5.80	-3.68	72.43	79.95	1,574	4,877	2,173
Yaan Enterprise	98.12	-1.88	-1.88	54.62	66.17	65	660	119
York Exports	63.02	-2.09	-3.21	100.00	88.32	20	443	20
ZFCVINDIA	14464.30	-373.90	-2.52	63.32	50.04	233	252	368
Zen Tech	1330.55	11.40	0.86	45.76	59.90	5,752	15,875	12,570
Zerodha Gold	21.58	0.09	0.42	62.09	50.56	717,245	564,882	1,155,186
Zydus Life	907.60	-19.60	-2.11	45.33	55.36	5,249	8,209	11,580
eMudhra	562.40	-2.30	-0.41	56.88	59.39	1,406	1,711	2,472

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home