YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

06 Jan 11:58

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1208.10	9.15	0.76	46.48	74.51	9,774	19,843	21,030
3B BlackBio Dx	1422.05	-10.55	-0.74	52.43	58.14	743	2,349	1,417
AAA	93.00	-1.30	-1.38	100.00	100.00	2,937	11,444	2,937
AASTAFIN	42.32	-2.52	-5.62	89.79	85.23	1,759	12,936	1,959
AAYUSH ART	1071.30	-0.75	-0.07	93.76	91.46	60,125	65,025	64,125
AAYUSH WELLNESS	54.52	-2.86	-4.98	100.00	100.00	52,335	191,434	52,335
ABSL Life Gold	120.18	0.66	0.55	62.98	62.66	13,462	18,495	21,375
ABSL SIL ETF	241.71	6.18	2.62	42.00	31.65	146,930	145,730	349,807
ACGL	1844.50	-4.75	-0.26	82.55	81.18	530	976	642
ACS TECHNOLOGIE	44.03	0.86	1.99	100.00	100.00	74,959	131,093	74,959
ADVAIT ENERGY	1470.00	-7.90	-0.53	67.54	56.39	12,164	9,016	18,011
AEONXDIGI	160.00	-1.30	-0.81	66.38	65.95	707	356	1,065
AFFLE 3I	1824.95	4.00	0.22	73.13	65.08	10,417	5,711	14,244
AGI Greenpac	741.45	-6.30	-0.84	76.18	67.86	1,999	1,277	2,624
AIK Pipes	29.61	-0.74	-2.44	100.00	75.00	4,000	3,840	4,000
AMPVOLTS	23.45	0.57	2.49	84.55	85.25	21,313	18,115	25,209
ANDHRSUGAR	74.13	-0.73	-0.98	54.82	69.47	3,103	3,429	5,660
ARCL Organics	348.45	-1.75	-0.50	100.00	100.00	8,683	4,176	8,683
AVAILABLE FINAN	161.60	0.15	0.09	66.98	70.52	5,520	6,835	8,241
AWL Agri	233.10	-0.75	-0.32	56.02	89.01	87,383	435,731	155,989
Aadhar Housing	496.60	-6.70	-1.33	55.10	51.66	7,234	11,610	13,130
Aartech Solonic	57.40	4.50	8.51	30.76	61.45	2,257	1,889	7,337
Aarti Surfactan	384.75	-2.35	-0.61	95.62	86.28	153	411	160
Abans Financial	203.00	1.55	0.77	85.39	83.39	526	250	616
Abhinav Capital	121.70	0.00	0.00	100.00	90.82	261	214	261
Acutaas Chem	1747.00	-22.10	-1.25	44.83	70.99	4,682	14,222	10,443
Adani Total Gas	572.55	-4.60	-0.80	55.81	39.79	78,872	109,571	141,332
Adarsh Plant	35.00	-0.80	-2.23	59.44	82.78	1,867	5,561	3,141
Aditya Birla Re	1687.30	-14.20	-0.83	55.42	54.84	2,092	2,579	3,775
Aeroflex Neu	76.40	1.99	2.67	37.34	36.42	3,044	3,055	8,153
Aerpace Ind.	31.75	0.06	0.19	72.22	73.10	600,461	784,678	831,486
Agribio Spirits	220.85	5.95	2.77	62.09	64.13	35,052	9,662	56,453
Ajax Eng	606.80	4.70	0.78	66.74	64.96	1,938	1,415	2,904
Ajwa Fun World	58.50	2.67	4.78	100.00	100.00	1,900	980	1,900
Alan Scott Ent	397.75	18.90	4.99	100.00	100.00	3,102	1,194	3,102
Algoquant Fin	68.89	2.66	4.02	55.33	55.82	2,169,043	451,636	3,920,252
Alivus Life	901.50	2.60	0.29	48.86	53.57	1,333	1,076	2,728
Alldigi Tech	818.00	-5.45	-0.66	92.08	82.91	244	168	265
Alphalogic Tech	60.45	1.07	1.80	75.30	81.51	2,631	3,635	3,494
Amwill Health	50.90	1.90	3.88	85.71	71.43	7,200	8,400	8,400
Anant Raj	584.10	-3.90	-0.66	47.31	58.07	173,767	154,589	367,297
Angel One	2425.00	23.05	0.96	31.43	35.72	6,808	14,466	21,664
Anjani Foods	22.55	-0.21	-0.92	98.75	84.31	475	1,794	481
Anjani Portland	134.75	-2.80	-2.04	37.05	72.91	1,943	2,678	5,244
Antony Waste	485.50	-4.85	-0.99	73.04	48.03	4,424	2,984	6,057
Anup Eng	2253.65	6.25	0.28	67.23	64.49	199	346	296
Apeejay Park	134.10	-1.55	-1.14	40.81	83.50	5,626	202,773	13,786
Apis India	90.93	4.33	5.00	100.00	100.00	183,494	308,520	183,494
Apollo Micro Sy	267.15	-0.80	-0.30	56.04	47.31	117,437	150,875	209,564
Archidply Decor	77.00	0.00	0.00	100.00	99.47	101	75	101
Arman Holdings	106.00	0.00	0.00	97.20	97.84	70,888	20,715	72,927
Artificial Elec	139.40	5.65	4.22	86.18	84.28	16,996	13,298	19,722
Asian	36.74	-0.18	-0.49	99.85	74.34	668	770	669
Aspira Pathlab	63.39	-3.54	-5.29	70.44	80.12	529	2,414	751
Astal Lab	85.00	0.49	0.58	81.49	65.60	7,155	9,402	8,780
Astra Microwave	1000.00	-0.40	-0.04	49.42	42.79	8,731	5,417	17,668
Atlantaa	45.56	-0.59	-1.28	100.00	100.00	4,649	6,030	4,649
Authum Invest	3140.30	41.95	1.35	77.90	70.10	9,227	10,556	11,845
Aveer Foods	610.05	3.05	0.50	79.73	94.89	59	59	74
Avro India	116.80	-2.00	-1.68	76.55	96.46	284	1,312	371
Awfis Space Sol	487.80	0.30	0.06	40.61	53.82	2,328	3,775	5,732
Axis Gold ETF	114.49	0.35	0.31	63.04	68.68	37,802	38,819	59,966
Azad India Mobi	131.10	0.00	0.00	90.15	84.09	4,631	3,371	5,137
BA Packaging	212.60	-8.40	-3.80	94.59	81.40	35	322	37
BALMLAWRIE	184.45	-0.60	-0.32	52.20	71.45	4,280	5,944	8,200
BANKPSU	88.38	0.85	0.97	51.14	63.57	651	509	1,273
BB Triplewall	191.00	0.00	0.00	100.00	96.62	1,068	406	1,068
BCL Industries	31.62	-0.39	-1.22	77.55	73.21	25,320	21,821	32,651
BIL	43.25	0.03	0.07	59.43	57.15	91,954	87,639	154,717
BL Kashyap	52.02	-0.62	-1.18	81.36	52.29	6,301	24,069	7,745
BOMDYEING	127.80	-1.00	-0.78	47.98	58.99	11,328	24,202	23,608
BSLSENETFG	85.64	-0.22	-0.26	92.00	84.05	23	78	25
Bajaj Finance	978.15	-0.50	-0.05	71.99	66.16	617,380	264,565	857,613
Balgopal Commer	179.00	0.35	0.20	100.00	99.07	786	3,255	786
Bazel Internati	68.85	-0.13	-0.19	55.97	66.47	13,270	10,256	23,708
Best Agrolife	434.35	36.85	9.27	46.97	56.87	9,627	5,347	20,498
Bhar at 22 ETF	119.49	0.27	0.23	65.25	68.54	18,735	16,537	28,712
Bharat Dynamics	1546.50	4.75	0.31	36.97	43.35	46,548	31,313	125,907
Bharat Elec	413.60	-0.20	-0.05	46.41	49.62	664,695	466,713	1,432,070
Bigbloc Constru	69.56	-0.91	-1.29	51.31	56.29	8,649	35,035	16,857
BlackBuck	674.75	-23.60	-3.38	49.91	60.49	18,953	31,871	37,977
Blue Cloud	21.46	0.06	0.28	57.07	59.10	456,063	627,590	799,176
Blue Pearl Agri	82.50	-1.36	-1.62	100.00	100.00	1,978	3,276	1,978
Bonlon Industri	65.06	4.69	7.77	56.96	47.93	143,263	122,656	251,533
Brainbees Solu	289.05	-10.10	-3.38	59.04	81.43	34,980	71,609	59,244
Brand Concepts	333.00	0.00	0.00	95.67	66.69	199	483	208
CAMS	749.95	-1.95	-0.26	37.04	66.46	9,953	56,287	26,874
CIEINDIA	425.00	-9.90	-2.28	61.69	56.82	11,531	27,390	18,692
CPSE ETF	94.47	-0.40	-0.42	62.53	62.85	169,853	124,067	271,642
CREDENT GLOBAL	29.81	-0.49	-1.62	92.12	79.02	27,463	31,450	29,812
Candour Techtex	147.90	-0.85	-0.57	100.00	100.00	24,613	31,734	24,613
Capacite Infra	253.65	-1.40	-0.55	84.45	67.51	4,447	3,846	5,266
Capital SFB	268.80	-1.20	-0.44	71.18	77.52	1,455	1,050	2,044
Carysil	880.85	-6.25	-0.70	52.70	65.20	2,003	1,787	3,801
Ceenik Exports	319.35	-13.25	-3.98	97.39	83.34	560	978	575
Ceeta Industrie	37.43	0.73	1.99	50.00	68.64	2	355	4
Checkpoint	138.75	6.60	4.99	100.00	100.00	36,740	14,436	36,740
Chembond Materi	158.15	-2.55	-1.59	29.26	53.27	2,963	1,913	10,127
Chola Invest.	1819.90	46.50	2.62	47.25	66.41	14,674	21,126	31,055
City Pulse	3110.00	39.15	1.27	70.56	82.34	8,150	5,780	11,550
Classic Filamen	53.50	-0.20	-0.37	100.00	100.00	431	2,675	431
Cochin Shipyard	1610.05	-20.00	-1.23	42.33	41.81	23,029	16,168	54,400
Cohance Life	508.60	-4.30	-0.84	50.45	49.57	5,916	4,682	11,726
Concord Biotech	1338.70	0.10	0.01	44.52	56.87	1,227	1,906	2,756
CreditAccess Gr	1321.10	-11.60	-0.87	98.32	94.10	279,156	59,918	283,912
DC Infotech	250.45	-0.35	-0.14	100.00	98.67	5,383	1,116	5,383
DJ Mediaprint	71.50	-1.83	-2.50	26.89	15.38	9,146	4,087	34,007
DMCC	251.00	-0.90	-0.36	85.39	91.27	561	966	657
DNL	133.85	-1.35	-1.00	98.26	89.63	339	752	345
DSP Bse Sensex	87.56	-0.37	-0.42	100.00	90.01	1,100	281	1,100
DSP Gold ETF	133.10	1.09	0.83	75.22	90.30	5,462	11,197	7,261
DSP Liquid ETF	999.99	-0.01	-0.00	98.03	94.47	12,066	15,871	12,308
DSP Nifty ETF	273.49	-1.01	-0.37	47.68	61.18	678	254	1,422
DSP Nifty EW	350.04	1.35	0.39	92.63	84.23	327	198	353
DSP NiftyBank	61.32	0.15	0.25	38.40	56.47	743	408	1,935
DSP PSBank ETF	88.79	0.33	0.37	50.70	58.52	1,671	2,336	3,296
DSP Silver ETF	233.64	6.20	2.73	58.60	57.66	15,549	19,965	26,532
Daulat Sec	34.00	2.51	7.97	99.39	89.63	2,605	1,654	2,621
Deccan Bearings	284.05	13.50	4.99	100.00	100.00	90	173	90
Dhanalaxmi Roto	90.56	0.19	0.21	82.68	93.73	587	2,011	710
Dharmaj Crop	238.25	-2.30	-0.96	57.22	68.85	317	1,429	554
Digicontent	33.78	0.05	0.15	63.10	93.67	301	532	477
Digidrive Dist	25.57	-0.98	-3.69	18.59	48.83	1,179	1,010	6,343
Divyashakti	55.69	0.19	0.34	82.25	80.37	542	3,861	659
Dolat Algotech	91.53	-0.01	-0.01	41.25	48.80	36,384	21,695	88,206
Dreamfolks Ser.	106.25	-1.00	-0.93	62.40	59.79	5,056	4,897	8,103
EFC	296.40	-2.90	-0.97	73.56	75.61	4,494	10,334	6,109
ELITECON INTL.	92.00	-3.14	-3.30	100.00	100.00	419,706	449,198	419,706
EPIC Energy	40.78	-0.68	-1.64	69.59	72.76	13,877	6,464	19,940
EQUIPPP	22.99	-0.01	-0.04	100.00	100.00	702	4,994	702
EVERFIN	124.45	5.75	4.84	42.37	60.93	175	571	413
Ecos India Mobi	195.85	-2.65	-1.34	59.97	61.21	3,577	4,107	5,965
Embassy Develop	62.59	2.98	5.00	100.00	100.00	1,320,380	517,510	1,320,380
Emerald Finance	79.97	0.45	0.57	76.67	68.84	26,748	26,880	34,885
Engineers India	205.10	-0.75	-0.36	52.81	64.61	77,027	116,291	145,866
Entero Health	1215.10	104.80	9.44	53.38	37.56	3,151	7,104	5,903
Epigral	1152.15	-37.25	-3.13	47.50	56.70	5,727	2,612	12,058
Eraaya Life	40.31	-0.69	-1.68	100.00	94.96	1,188,685	363,812	1,188,685
Escorts Kubota	3953.50	-5.60	-0.14	65.88	53.26	9,318	3,340	14,144
Espire Hospital	298.30	-7.65	-2.50	94.44	89.49	510	2,037	540
Eternal	280.30	-1.50	-0.53	48.40	69.03	495,064	785,830	1,022,755
Evans Electric	120.30	-8.65	-6.71	73.33	66.67	11,000	4,400	15,000
Expo Eng	67.85	-0.43	-0.63	67.03	74.03	3,731	3,262	5,566
F Mec Intl.	116.00	-0.10	-0.09	80.92	89.60	7,161	10,281	8,850
FEDDERS HOLDING	56.35	0.44	0.79	57.80	54.27	246,829	224,390	427,048
Fineotex Chem	24.18	-0.16	-0.66	70.44	65.76	126,003	68,999	178,886
Fino Payments	253.30	-2.65	-1.04	63.63	48.31	1,963	2,995	3,085
First Custodian	89.00	7.78	9.58	94.36	69.79	184	140	195
Fischer Medical	41.84	0.20	0.48	77.58	33.55	58,124	91,126	74,925
Flomic Global	55.00	0.00	0.00	91.42	86.80	1,363	860	1,491
Forbes Precisio	142.00	1.20	0.85	79.06	86.48	15,027	15,395	19,008
Fratelli Vineya	102.50	-2.45	-2.33	80.76	78.19	8,863	10,706	10,975
Frontline Corp	36.80	-1.92	-4.96	100.00	93.28	15	1,119	15
Fusion Finance	176.15	7.65	4.54	81.63	77.03	77,697	18,785	95,179
G. G. Dandekar	78.00	1.70	2.23	90.32	90.57	112	377	124
GAMCO	40.52	-0.55	-1.34	46.82	43.57	31,511	21,436	67,308
GFL	57.80	-0.43	-0.74	80.51	77.57	1,888	2,672	2,345
GMR Airports	105.05	-0.65	-0.61	38.53	65.79	99,643	301,102	258,616
GNFC	487.95	-3.30	-0.67	59.98	60.93	6,770	8,578	11,287
GRANDOAK	36.14	-0.91	-2.46	89.62	73.59	6,890	4,297	7,688
Gajanan Sec	56.99	1.22	2.19	82.23	82.34	4,281	1,180	5,206
Gallantt Ispat	567.85	7.95	1.42	52.31	57.74	8,425	6,506	16,106
GeeCee Ventures	317.70	-2.35	-0.73	96.61	96.30	13,479	3,097	13,952
Genomic Valley	25.50	0.40	1.59	95.39	88.85	18,369	10,346	19,257
Gloster	660.80	0.00	0.00	79.07	88.93	136	103	172
Go Digit	343.85	-5.55	-1.59	76.88	63.56	6,960	3,250	9,053
Greenpanel Ind	228.35	-1.95	-0.85	53.07	64.75	2,742	2,602	5,167
Gtt Data Solu	76.95	-0.84	-1.08	84.69	74.04	8,993	17,395	10,619
Guj Amb Exports	137.85	0.35	0.25	44.95	51.15	47,247	65,002	105,115
HDFC GOLD ETF	117.00	0.34	0.29	47.47	47.88	178,664	182,382	376,396
HDFC Momentum	32.00	0.27	0.85	54.07	61.86	4,091	5,211	7,566
HDFC Nifty 250	169.15	-0.23	-0.14	39.71	51.76	34,218	24,261	86,167
HDFC Nifty Gro	131.57	0.29	0.22	82.39	98.54	145	446	176
HDFC Nifty IT	39.98	-0.02	-0.05	81.93	82.75	17,558	3,867	21,431
HDFC Nifty Pri	29.37	0.04	0.14	55.73	57.97	20,181	4,637	36,211
HDFC Nifty Qua	61.01	0.29	0.48	62.05	59.03	461	2,240	743
HDFC NiftyBank	61.75	0.36	0.59	73.26	88.22	1,318	837	1,799
HDFC SENSEX	96.02	-0.24	-0.25	95.07	93.84	103,589	21,798	108,966
HDFC SIL ETF	232.48	6.02	2.66	51.36	37.73	318,632	305,949	620,391
HEUBACHIND	465.00	-0.95	-0.20	90.07	89.55	907	250	1,007
HINDPETRO	479.65	-12.80	-2.60	35.40	58.78	87,908	200,782	248,332
HINDWAREAP	267.50	-4.30	-1.58	51.74	63.55	1,756	1,976	3,394
HP Adhesives	42.00	-0.53	-1.25	87.56	75.48	2,477	3,038	2,829
Helpage Fin	23.50	-0.25	-1.05	71.82	85.84	530	2,492	738
Hemisphere	139.30	-2.05	-1.45	48.68	49.20	64,282	19,472	132,058
Hilltone SoftG	80.75	-4.25	-5.00	100.00	100.00	13,124	79,262	13,124
Hindalco	958.40	26.80	2.88	41.75	45.80	74,862	73,823	179,297
Hitachi Energy	18909.10	-76.40	-0.40	43.48	39.23	1,353	1,073	3,112
ICICI Lombard	1996.30	16.40	0.83	59.75	54.13	3,275	2,717	5,481
ICICI N100 ETF	29.48	-0.37	-1.24	90.93	93.13	4,870	1,968	5,356
ICICIAMC	2686.35	8.40	0.31	73.02	76.20	99,595	63,805	136,393
IDBI Bank	109.35	-1.50	-1.35	41.05	41.70	1,291,115	863,269	3,145,532
IIFL Capital	401.00	11.30	2.90	39.59	39.95	28,894	42,558	72,976
IIRM Holdings	88.99	-1.00	-1.11	86.28	86.18	13,032	12,204	15,104
IKIO Tech	178.00	-4.25	-2.33	69.63	66.43	2,157	1,566	3,098
IRB Infra	42.07	-0.18	-0.43	46.97	77.95	149,216	970,591	317,697
IRB InvIT	62.75	0.01	0.02	71.72	68.54	50,359	43,963	70,213
IRIS RegTech	305.55	-4.40	-1.42	74.31	91.30	188	1,512	253
IRM Energy	281.50	-3.50	-1.23	99.23	75.20	386	674	389
ITC	346.30	-3.40	-0.97	54.81	51.54	1,794,226	2,480,368	3,273,277
Imagicaaworld	48.49	0.49	1.02	67.33	72.88	43,567	41,821	64,707
India Shelter	820.75	4.20	0.51	69.49	70.01	3,458	3,088	4,976
Indiamart Inter	2165.10	-34.90	-1.59	97.53	95.62	62,716	41,794	64,307
Indo Cotspin	26.55	0.00	0.00	100.00	98.11	132	395	132
Indus Infra Tru	116.99	0.21	0.18	55.46	99.88	2,002	1,351,250	3,610
Infronics Syst	24.27	-1.22	-4.79	90.27	85.13	306	1,050	339
Innova Captab	734.20	4.10	0.56	62.60	70.40	149	497	238
Integ Proteins	32.62	-1.70	-4.95	100.00	100.00	4,716	1,349	4,716
Integrated Ind	38.17	1.81	4.98	73.87	69.45	1,329,679	1,448,834	1,800,118
Interarch Build	2209.95	-13.95	-0.63	58.92	62.15	5,411	1,927	9,184
Inve Gold ETF	11960.00	87.33	0.74	56.84	68.22	54	73	95
Ipru Gold ETF	117.32	0.59	0.51	67.57	56.39	462,670	304,691	684,726
Ipru Nifty 200	32.31	0.05	0.15	77.49	74.41	33,885	260,640	43,729
Ipru Nifty 50	294.86	-0.16	-0.05	68.70	58.13	21,935	17,002	31,929
Ipru Nifty Alp	28.17	-0.01	-0.04	84.62	83.37	10,217	14,323	12,074
Ipru Nifty Con	126.70	-0.53	-0.42	93.57	92.76	5,151	1,169	5,505
Ipru Nifty Fin	33.09	0.12	0.36	55.28	72.96	10,075	9,422	18,225
Ipru Nifty Hea	151.88	1.25	0.83	84.77	75.48	2,343	1,924	2,764
Ipru Nifty IT	41.65	0.18	0.43	87.61	81.72	28,065	8,770	32,033
Ipru Nifty PSU	89.42	1.04	1.18	57.69	57.45	11,572	6,750	20,060
Ipru NiftyAuto	29.73	-0.01	-0.03	38.39	46.04	34,396	18,678	89,599
Ipru NiftyBank	61.60	0.29	0.47	75.93	77.33	11,473	11,589	15,110
Ipru NiftyFMCG	57.01	-0.19	-0.33	46.71	71.22	69,396	85,300	148,553
Ipru SilverETF	242.00	6.22	2.64	42.75	68.56	315,633	1,114,343	738,328
JSL Industries	1057.70	-5.30	-0.50	100.00	74.62	15	68	15
JSW Infra	279.65	-2.05	-0.73	56.40	56.46	22,092	20,654	39,169
JTL Ind.	58.19	-0.68	-1.16	65.05	65.73	8,500	13,327	13,067
Jana SFB	420.15	-14.90	-3.42	51.42	61.78	6,291	2,787	12,235
Jasch Gauging	566.00	0.20	0.04	85.53	69.13	65	335	76
Jaykay Ent	194.00	-3.70	-1.87	25.01	56.71	20,831	30,090	83,303
Jindal Steel	1085.45	4.70	0.43	59.01	54.79	12,493	39,311	21,171
Jubilant Ing.	749.25	-1.15	-0.15	40.18	44.98	33,710	10,105	83,898
KJMC Fin Ser	60.00	2.00	3.45	98.46	65.81	1,410	1,859	1,432
KPIGREEN	479.85	-12.10	-2.46	35.75	33.34	78,531	678,318	219,679
KPIT Tech	1143.10	-7.90	-0.69	45.44	49.63	8,339	11,635	18,353
KR RAIL ENGINE	39.87	0.08	0.20	53.11	53.58	105,247	158,566	198,169
Kairosoft AI	47.34	1.67	3.66	78.77	75.09	2,003	2,326	2,543
Kiduja India	24.20	0.53	2.24	61.53	78.66	1,961	4,041	3,187
Kinetic Trust	52.85	2.51	4.99	100.00	100.00	653	268	653
Kirloskar Ind	3152.75	-55.25	-1.72	68.09	76.82	32	116	47
Kisaan Parivar	23.00	-0.11	-0.48	71.74	90.23	3,472	6,542	4,840
Kotak NiftyPSU	882.02	8.54	0.98	67.46	71.78	508	368	753
Kotak Sensex	92.70	-0.64	-0.69	79.84	71.61	5,711	1,783	7,153
Krishival Foods	382.80	22.80	6.33	91.28	80.45	3,077	3,738	3,371
Kumbhat Fin Ser	21.50	-0.50	-2.27	87.73	87.16	1,022	265	1,165
L&T Finance	322.35	1.95	0.61	48.66	48.27	118,456	158,734	243,443
LIC India	854.45	8.40	0.99	73.38	65.43	130,181	40,034	177,402
LIC Nifty Mid	61.77	0.25	0.41	100.00	98.67	202	4,090	202
LT Foods	374.35	-6.15	-1.62	39.92	43.09	15,342	13,856	38,436
LT Technology	4341.90	-68.00	-1.54	37.27	47.90	3,359	2,281	9,013
Landmark Global	50.50	-1.70	-3.26	78.57	75.64	17,600	18,880	22,400
Leela Palaces	426.45	-6.85	-1.58	95.08	87.11	79,695	19,690	83,820
Lehar Footwears	230.15	1.35	0.59	69.21	77.50	9,478	8,051	13,694
Lerthai Finance	467.30	-24.55	-4.99	100.00	100.00	1	50	1
Linc	122.55	0.70	0.57	86.93	69.87	5,033	1,766	5,790
Lodha Developer	1107.20	-13.20	-1.18	38.90	44.61	51,084	19,850	131,326
MARBLE CITY IND	170.20	0.20	0.12	93.88	85.60	1,978	4,866	2,107
MBL Infra	31.35	-0.75	-2.34	100.00	85.01	60	3,350	60
MM Financial	380.00	-4.05	-1.05	45.45	39.55	86,294	90,722	189,859
MO Midcap 100	65.83	-0.05	-0.08	42.04	60.48	9,564	22,765	22,749
MO NASDAQ 100	235.89	0.86	0.37	60.71	61.28	47,423	39,570	78,112
MO Nasdaq Q50	99.00	0.19	0.19	70.54	64.85	14,356	6,239	20,353
MO Nifty200Mom	64.38	0.32	0.50	89.99	86.21	4,640	1,569	5,156
MOTHERSON	121.05	-0.70	-0.57	60.58	58.76	529,073	341,098	873,382
MPDL	42.77	2.88	7.22	57.73	75.26	825	498	1,429
Madhuveer Com	280.55	13.35	5.00	100.00	63.67	9,818	26,117	9,818
Magellanic	25.33	-0.35	-1.36	50.15	59.02	109,187	209,741	217,733
Mangal Credit	164.90	-0.15	-0.09	43.91	41.52	4,282	4,467	9,751
Manoj Ceramic	101.00	3.00	3.06	50.00	88.89	8,000	30,400	16,000
Manoj Vaibhav G	181.25	-0.50	-0.28	95.77	91.88	1,719	1,972	1,795
Markolines	153.85	-4.75	-2.99	40.93	41.52	9,389	6,632	22,938
Mediaone Global	20.98	-0.02	-0.10	100.00	100.00	469	2,502	469
Megasoft	206.95	3.00	1.47	100.00	100.00	19,506	21,324	19,506
Mercury Ev-Tech	36.95	0.12	0.33	62.85	67.10	79,709	99,420	126,815
Midwest Gold	4650.00	63.20	1.38	100.00	100.00	2,437	7,861	2,437
Milgrey Finance	62.80	0.82	1.32	67.07	81.79	54,252	288,451	80,890
Mindspace REIT	490.65	0.65	0.13	54.78	57.15	6,937	3,958	12,663
Mirae BSE Sens	87.31	-0.08	-0.09	90.27	93.01	3,192	1,176	3,536
Mirae EV ETF	31.99	-0.18	-0.56	66.37	73.76	22,373	17,115	33,707
Mirae HangSeng	26.66	1.07	4.18	100.00	94.90	4,813	14,757	4,813
Mirae INDIAETF	158.60	-0.04	-0.03	82.58	83.52	4,205	1,459	5,092
Mirae NiftyFin	28.90	0.11	0.38	48.97	73.43	15,647	14,470	31,954
Mirae SP 500	71.65	-0.06	-0.08	99.71	90.82	4,503	5,625	4,516
Mobavenue AI	1192.00	-2.20	-0.18	8.68	10.12	523	635	6,027
Modern Eng	33.40	-1.74	-4.95	57.37	63.96	11,332	7,302	19,754
Modis Navnirman	341.35	1.40	0.41	100.00	93.22	1	8,533	1
Modison	163.00	4.05	2.55	76.79	44.91	7,453	8,461	9,706
Mold Tek Tech	147.25	0.10	0.07	68.28	74.24	3,778	1,940	5,533
Morgan Ventures	78.10	-0.03	-0.04	80.33	74.84	2,617	2,691	3,258
Mufin Green	118.80	0.70	0.59	53.73	61.97	6,509	24,463	12,115
My Money Sec	39.94	1.90	4.99	99.70	89.07	337	249	338
NELCO	708.35	-10.70	-1.49	46.45	64.03	2,321	3,715	4,997
NIITMTS	404.50	-4.35	-1.06	30.14	50.63	542	736	1,798
NMS Resources	56.80	2.62	4.84	100.00	97.87	129	588	129
National Peroxi	439.85	-6.85	-1.53	92.44	87.93	6,568	1,895	7,105
Naturite Agro	253.90	0.00	0.00	78.99	93.92	1,414	3,581	1,790
Ndr Auto Compon	797.15	-15.85	-1.95	71.95	75.29	536	742	745
Netweb	3369.50	92.70	2.83	29.58	30.71	237,672	53,455	803,569
Nidhi Granites	360.00	-17.20	-4.56	100.00	100.00	612	866	612
Nilachal Refra	37.30	1.50	4.19	94.78	79.38	1,143	1,958	1,206
Nipp BSE NXT50	92.25	0.08	0.09	48.39	63.48	4,256	5,026	8,795
Nipp Gold Bees	113.16	0.24	0.21	56.92	57.46	1,587,394	1,248,866	2,788,660
Nipp Hang Seng	516.63	6.98	1.37	76.05	73.44	9,302	9,175	12,232
Nipp InfraBeES	993.48	-8.53	-0.85	62.06	68.96	821	739	1,323
Nipp Nifty 100	283.71	-0.29	-0.10	53.40	69.08	1,004	1,178	1,880
Nipp Nifty 50	296.35	0.05	0.02	73.75	68.30	189,144	132,565	256,475
Nipp Nifty PSU	98.25	0.97	1.00	50.23	58.96	93,639	115,867	186,433
Nipp Nifty1D	999.99	0.00	0.00	96.36	93.11	433,872	323,989	450,274
Nipp Nifty50 Sh	518.89	-4.54	-0.87	68.15	65.99	368	259	540
Nipp NiftyBank	620.76	1.70	0.27	45.54	47.89	15,712	16,070	34,499
Nipp NiftyNext	758.89	2.60	0.34	50.06	53.58	8,254	7,331	16,489
Nipp Sensex	973.58	-3.75	-0.38	46.68	54.07	2,263	2,809	4,848
Nitin Castings	490.00	4.30	0.89	87.67	82.79	640	167	730
Northern Spirit	151.50	-0.75	-0.49	82.29	81.50	15,827	7,725	19,233
Octal Credit	21.50	-0.89	-3.97	99.07	88.63	106	357	107
Omega Int Tech	499.05	23.75	5.00	100.00	100.00	1,350	1,836	1,350
Onix Solar	628.95	29.95	5.00	100.00	100.00	4,836	35,086	4,836
Optiemus Infra	504.65	-6.35	-1.24	45.59	48.52	1,684	2,467	3,694
Orient Paper	22.65	-0.06	-0.26	54.03	87.19	6,227	22,978	11,525
Oriental RI	162.25	-1.85	-1.13	62.15	46.61	24,045	32,627	38,691
PANABYTE TECH	33.25	-0.16	-0.48	74.93	85.18	1,784	5,496	2,381
PCBL Chemical	292.35	-5.90	-1.98	52.04	47.35	31,675	52,769	60,868
PH CAPITAL	450.00	0.65	0.14	100.00	100.00	53,265	28,180	53,265
PRAVEG	312.00	-1.65	-0.53	74.10	76.75	19,110	32,676	25,788
Palco Metals	149.30	2.40	1.63	59.63	30.48	4,053	14,450	6,797
Pan Electroncis	47.18	2.18	4.84	75.00	94.93	9	1,289	12
Panorama Studio	38.10	1.01	2.72	87.67	83.13	37,398	15,609	42,659
Patanjali Foods	576.30	3.25	0.57	44.85	54.57	69,395	57,774	154,710
Piramal Finance	1820.55	53.25	3.01	56.72	81.95	30,726	40,358	54,170
PowerGrid InvIT	91.62	0.62	0.68	75.90	76.89	142,476	94,942	187,724
Prime Industrie	50.90	0.67	1.33	90.90	87.63	12,500	9,795	13,751
Primo Chemicals	23.56	0.09	0.38	76.92	89.68	3,875	10,597	5,038
Puretrop Fruits	155.00	-1.50	-0.96	80.52	89.20	1,794	3,295	2,228
Quality Power	819.35	-16.85	-2.02	41.58	35.27	31,835	80,979	76,565
Quant Gold ETF	113.32	0.52	0.46	44.59	52.65	3,991	3,474	8,951
Quest Capital	289.80	0.00	0.00	68.56	81.29	1,435	797	2,093
Quint Digital	36.70	0.28	0.77	76.35	76.27	1,007	10,301	1,319
R M Drip Spri	87.29	0.87	1.01	71.83	82.11	59,172	43,001	82,381
RDB Infra	68.94	1.13	1.67	59.68	64.04	2,129,898	1,475,910	3,569,003
RNIT AI Solu	52.99	0.49	0.93	77.00	74.12	94,755	96,728	123,059
RUDRAECO	25.40	0.42	1.68	75.34	78.40	154,119	108,509	204,572
Rajasthan Secu	40.80	1.71	4.37	100.00	100.00	2,975	3,042	2,975
Ramsons Project	102.30	-5.25	-4.88	100.00	100.00	8,643	4,378	8,643
Rattanindia Ent	41.06	-0.60	-1.44	54.54	60.26	60,265	65,308	110,500
Ravi Leela Gran	39.10	-0.95	-2.37	100.00	99.71	251	138	251
Raymond	426.60	-4.45	-1.03	49.52	56.69	5,079	8,034	10,257
Redtape	122.00	-0.90	-0.73	60.98	59.63	5,394	8,636	8,846
Relic Life Scie	75.00	0.00	0.00	100.00	97.31	10	376	10
Resgen	66.00	-2.00	-2.94	73.17	71.69	22,500	17,850	30,750
Restaurant Bran	66.60	1.79	2.76	42.95	43.77	112,071	80,509	260,962
Rhetan TMT	25.00	-0.11	-0.44	72.04	58.26	85,645	42,123	118,888
Richfield Fin	34.50	0.00	0.00	100.00	89.06	347	732	347
Roni Households	49.22	-2.58	-4.98	100.00	93.75	3,600	5,400	3,600
Rudra Global	25.55	-0.33	-1.28	55.90	74.34	18,955	14,815	33,908
Rushil Decor	22.35	-0.24	-1.06	87.43	83.48	3,604	6,627	4,122
SBI BSE 100	303.10	0.33	0.11	78.08	63.12	513	525	657
SBI Card	879.20	6.60	0.76	55.72	50.48	13,840	14,510	24,838
SBI Gold ETF	116.73	0.33	0.28	48.44	56.10	258,907	210,622	534,520
SBI Life Insura	2087.50	12.25	0.59	56.94	57.07	5,406	5,559	9,494
SBI Sensex ETF	943.18	-4.51	-0.48	93.21	92.23	18,860	14,723	20,233
SBI Silver ETF	237.23	5.75	2.48	36.66	28.85	152,063	151,592	414,790
SBIBPB	51.36	0.35	0.69	84.64	86.07	3,950	3,498	4,667
SBINEQWETF	33.93	0.02	0.06	89.88	81.13	5,464	3,388	6,079
SCI Land and As	47.21	-0.07	-0.15	62.18	58.70	21,832	15,054	35,110
SG FINSERVE	410.90	-0.85	-0.21	56.77	63.32	1,770	6,444	3,118
SG MART	375.40	-2.65	-0.70	64.66	63.68	19,146	16,448	29,608
SGB Sr IV22-23	16185.00	270.01	1.70	100.00	83.16	17	16	17
SGBAPR28I	15499.00	44.33	0.29	87.81	61.58	317	117	361
SGBAUG28V	15269.00	184.92	1.23	68.56	74.36	277	156	404
SGBAUG29V	15307.00	8.00	0.05	50.00	76.14	14	43	28
SGBJAN29IX	15058.99	166.99	1.12	99.00	94.16	99	29	100
SGBJAN29X	15210.00	221.00	1.47	100.00	94.50	68	76	68
SGBJU29III	15071.00	71.00	0.47	92.86	95.45	13	4	14
SGBJUL28IV	15075.00	201.01	1.35	92.65	86.09	63	72	68
SGBMR29XII	15081.04	162.04	1.09	86.59	84.15	142	100	164
SGBN28VIII	15079.00	258.00	1.74	90.00	92.59	18	15	20
SGBSEP28VI	15050.00	169.62	1.14	96.67	89.46	29	70	30
SGBSEP29VI	15298.99	312.01	2.08	92.31	75.50	12	30	13
SILVERBND	241.68	6.57	2.79	49.30	56.83	10,903	10,013	22,117
SJS Enterprises	1808.15	-22.20	-1.21	45.77	46.19	2,098	3,282	4,584
SMALLCAP	44.37	-0.02	-0.05	82.40	86.72	214,895	127,793	260,802
SML Mahindra	4224.25	111.70	2.72	47.36	50.82	1,399	4,316	2,954
SNXT30BEES	41.63	0.00	0.00	91.18	95.25	62	64	68
SUMITOMO	469.35	-9.05	-1.89	67.59	61.89	5,780	5,702	8,552
SWATIPRO	35.45	-0.96	-2.64	47.59	70.04	5,306	11,166	11,150
Safari Ind	2149.00	-36.60	-1.67	38.98	55.82	214	483	549
Saffron Ind	27.58	-0.33	-1.18	69.79	91.90	7,533	7,404	10,794
Sai Silks	131.00	-3.60	-2.67	36.38	49.38	100,419	37,718	276,029
Sainik Finance	40.73	0.98	2.47	100.00	99.59	796	484	796
Salem Erode Inv	38.93	0.00	0.00	100.00	97.40	165	584	165
Sam Ind	51.70	-0.04	-0.08	100.00	99.46	35	621	35
Sammaan Capital	150.95	-0.65	-0.43	37.62	50.94	113,433	274,485	301,516
Samyak Intl	21.87	0.52	2.44	86.18	85.86	2,064	2,721	2,395
Sanghvi Movers	343.60	-6.30	-1.80	39.79	54.10	3,357	4,477	8,437
Sanstar	92.70	-1.38	-1.47	46.49	72.15	8,277	15,017	17,802
Sarthak Ind	33.69	0.00	0.00	79.93	85.70	1,597	810	1,998
Sarvottam Fin	21.80	0.02	0.09	95.19	72.54	733	799	770
Satin Credit	149.45	2.95	2.01	72.18	83.20	5,823	3,343	8,067
Sayaji Pune	793.00	-16.60	-2.05	58.82	79.19	10	51	17
SecMark Consult	120.00	2.75	2.35	100.00	99.77	251	87	251
Shakti Press	30.00	-0.08	-0.27	90.70	97.21	5,557	4,729	6,127
Sheshadri Ind	21.38	-2.37	-9.98	91.06	93.52	2,935	1,126	3,223
Shivalik Rasa	353.00	-5.75	-1.60	83.69	93.86	965	3,277	1,153
Shradha AI Tech	30.27	-0.65	-2.10	81.87	76.51	32,234	16,457	39,372
Shree Pacetroni	171.35	15.55	9.98	63.74	88.37	26,917	23,266	42,229
Shree Tirupati	40.63	0.62	1.55	80.46	91.95	2,721	5,051	3,382
Shri Balaji Val	105.00	1.75	1.69	100.00	87.50	3,000	1,680	3,000
SignatureGlobal	1123.45	-5.10	-0.45	11.72	11.06	1,540	1,533	13,145
Sika Interplant	1014.00	57.70	6.03	58.02	54.57	7,358	6,487	12,682
Siyaram Recycli	53.65	0.06	0.11	82.93	66.16	51,000	39,300	61,500
Sky Gold	328.30	-7.45	-2.22	47.80	44.70	8,887	9,160	18,592
Sofcom Systems	45.99	0.07	0.15	92.41	87.52	73,115	199,626	79,119
Sonal Adhesives	45.35	2.00	4.61	100.00	97.65	2,129	747	2,129
Spandana Sphoor	260.50	-0.35	-0.13	64.13	64.32	5,839	5,442	9,105
Stanley Life	193.45	-0.75	-0.39	51.96	42.78	2,050	4,332	3,945
Sterling Power	27.96	-0.16	-0.57	88.26	81.80	1,902	2,513	2,155
Sterling Wilson	212.40	-3.40	-1.58	41.29	48.06	48,249	39,967	116,848
Styrenix	1964.10	-12.05	-0.61	76.65	76.14	6,306	1,648	8,227
Sujala Trading	70.40	0.40	0.57	100.00	100.00	39,389	35,881	39,389
Sumuka Agro Ind	220.00	6.35	2.97	59.64	45.51	33,649	16,673	56,424
Sundaram-Clayto	1240.10	7.70	0.62	83.80	88.22	269	336	321
Sunita Tools	717.00	-9.35	-1.29	96.67	85.61	7,250	2,975	7,500
Sunrakshakk Ind	209.90	4.60	2.24	99.76	86.68	4,903	5,492	4,915
Superior Ind	40.66	-2.14	-5.00	65.35	95.97	66	529	101
Supreme Holding	71.50	-1.10	-1.52	52.44	63.08	5,326	2,199	10,157
Suryoday Small	144.20	1.75	1.23	64.59	65.75	5,028	4,053	7,784
Swarna Sec	73.48	-0.01	-0.01	94.12	86.44	16	319	17
Swarnsarita Jew	31.00	0.39	1.27	65.41	78.29	9,814	5,094	15,003
Syrma SGS	751.70	1.55	0.21	47.37	48.13	34,593	23,110	73,028
TARC	178.30	-1.65	-0.92	50.43	66.44	28,132	35,546	55,787
TBO Tek	1611.95	-36.35	-2.21	44.19	96.33	765	35,617	1,731
TMB	552.50	16.70	3.12	63.00	61.04	7,554	5,255	11,990
TMCV	430.50	4.00	0.94	49.49	46.91	429,379	477,966	867,635
Tata Power	387.70	-1.15	-0.30	56.49	63.39	81,839	140,270	144,884
Tata Steel	187.10	1.40	0.75	48.24	56.93	666,921	979,724	1,382,637
TeleCanor Glob	38.28	-2.01	-4.99	100.00	100.00	12,777	95,659	12,777
Texel Ind	83.50	-0.50	-0.60	73.60	77.14	5,531	8,410	7,515
Tierra Agrotech	48.20	-1.80	-3.60	100.00	100.00	4,940	3,289	4,940
Time Techno	185.20	-2.95	-1.57	47.45	38.08	39,108	40,572	82,413
Tips Music	534.40	-11.00	-2.02	71.70	65.16	3,628	3,581	5,060
Tradewell Hold.	69.73	0.00	0.00	100.00	100.00	1	69	1
Trishakti Ind	143.05	-1.15	-0.80	64.13	77.19	5,410	7,900	8,436
UNO Minda	1317.80	-18.50	-1.38	35.75	69.93	10,381	23,082	29,038
UPIL	222.55	0.10	0.04	99.71	95.14	1,699	717	1,704
UTI BSE Sen Ne	94.66	0.51	0.54	96.49	86.89	55	53	57
UTI Gold ETF	114.99	0.32	0.28	57.93	57.93	36,170	41,659	62,435
UTI Nifty Bank	62.07	0.19	0.31	95.96	93.97	973	1,160	1,014
UTI Nifty50ETF	288.35	-0.63	-0.22	92.43	92.19	68,584	20,167	74,200
Udayshivakumar	23.55	0.03	0.13	94.92	78.65	1,905	2,155	2,007
Ujjivan Small	58.31	-0.12	-0.21	59.65	61.48	2,241,754	711,430	3,758,335
Uniparts India	491.05	-6.40	-1.29	51.78	55.13	1,658	1,368	3,202
United Drilling	201.05	0.05	0.02	100.00	88.76	555	701	555
United Food	219.75	-1.70	-0.77	83.38	63.91	2,112	9,010	2,533
Updater Service	184.60	-3.25	-1.73	64.20	55.95	2,231	5,320	3,475
Uravi Defence	204.60	4.95	2.48	99.20	96.96	2,595	1,027	2,616
VEL	43.51	2.07	5.00	89.37	66.57	23,419	36,561	26,205
VIP Industries	381.95	-3.15	-0.82	46.97	47.48	12,023	13,092	25,598
Va Tech Wabag	1232.20	-53.25	-4.14	57.71	44.68	8,676	6,326	15,033
Valor Estate	120.35	-2.30	-1.88	32.94	52.86	18,455	25,945	56,027
Vascon Engineer	46.51	0.92	2.02	49.14	57.95	16,706	29,190	34,000
Veedol Corp	1621.85	-11.75	-0.72	73.10	74.18	511	244	699
Vinayak Polycon	26.90	1.28	5.00	100.00	100.00	35	543	35
Vineet Lab	35.50	0.56	1.60	90.78	89.87	788	2,317	868
Virat Leasing	45.04	-0.22	-0.49	90.57	96.26	288	185	318
Virtuoso Optoel	430.00	2.60	0.61	58.82	66.99	5,000	6,900	8,500
Vishnu Chemical	552.05	-15.70	-2.77	48.11	60.07	2,512	2,122	5,221
Vistar Amar	106.75	1.25	1.18	90.59	93.74	1,011	769	1,116
WAAREE TECH	218.10	-4.40	-1.98	69.64	69.57	6,825	3,920	9,800
WSFx Global Pay	60.32	2.10	3.61	82.46	82.81	2,431	1,092	2,948
Waaree Renewabl	942.20	-11.60	-1.22	55.55	44.75	19,491	13,122	35,088
Welspun Living	130.00	-1.65	-1.25	67.27	58.68	74,023	49,369	110,045
Westlife Food	534.85	-12.15	-2.22	21.23	93.20	1,337	31,749	6,299
Wonder Elect.	154.60	-2.60	-1.65	71.69	77.41	2,623	3,979	3,659
York Exports	68.00	-1.95	-2.79	77.57	85.01	211	743	272
ZFCVINDIA	15321.50	211.80	1.40	52.13	64.04	294	406	564
Zen Tech	1351.55	-18.45	-1.35	46.51	55.56	11,157	13,477	23,987
Zerodha Gold	21.56	0.09	0.42	46.17	44.26	628,281	543,998	1,360,793
Zydus Life	926.10	4.30	0.47	54.70	57.07	5,821	8,042	10,642
eMudhra	562.90	-9.90	-1.73	58.12	66.56	1,278	2,577	2,199

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home