Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
360 ONE WAM | 1175.10 | -9.70 | -0.82 | 50.31 | 33.51 | 4,546 | 15,951 | 9,036 |
3B BlackBio Dx | 1409.95 | 8.60 | 0.61 | 78.91 | 60.92 | 2,267 | 1,549 | 2,873 |
AAA | 87.12 | 3.28 | 3.91 | 100.00 | 100.00 | 2,571 | 5,520 | 2,571 |
AASTAFIN | 43.34 | 0.24 | 0.56 | 100.00 | 100.00 | 261 | 2,768 | 261 |
AAYUSH ART | 997.85 | 1.95 | 0.20 | 100.00 | 92.28 | 2,000 | 40,650 | 2,000 |
AAYUSH WELLNESS | 52.80 | -2.77 | -4.98 | 100.00 | 100.00 | 20,451 | 72,033 | 20,451 |
ABSL Life Gold | 112.17 | 1.00 | 0.90 | 78.23 | 54.55 | 8,244 | 18,941 | 10,538 |
ABSL SIL ETF | 151.04 | -2.59 | -1.69 | 53.33 | 45.93 | 114,685 | 259,856 | 215,053 |
ACGL | 2092.65 | 34.95 | 1.70 | 79.91 | 73.85 | 720 | 2,698 | 901 |
ACS TECHNOLOGIE | 38.67 | 0.75 | 1.98 | 99.56 | 81.55 | 189,962 | 315,128 | 190,804 |
ADVAIT ENERGY | 1845.50 | 75.05 | 4.24 | 69.28 | 63.52 | 29,021 | 11,076 | 41,892 |
AEONXDIGI | 205.00 | 3.00 | 1.49 | 100.00 | 72.27 | 263 | 364 | 263 |
AFFLE 3I | 1882.05 | -7.60 | -0.40 | 61.84 | 45.45 | 2,249 | 2,448 | 3,637 |
AGI Greenpac | 848.65 | 28.80 | 3.51 | 51.68 | 59.00 | 1,493 | 4,424 | 2,889 |
AMPVOLTS | 23.09 | 0.12 | 0.52 | 73.61 | 74.33 | 6,695 | 7,903 | 9,095 |
ANDHRSUGAR | 80.39 | -0.59 | -0.73 | 73.04 | 39.30 | 2,964 | 3,326 | 4,058 |
ARCL Organics | 324.00 | 2.85 | 0.89 | 89.85 | 74.39 | 416 | 510 | 463 |
AVAILABLE FINAN | 163.70 | 1.85 | 1.14 | 87.75 | 83.93 | 1,877 | 4,829 | 2,139 |
AWL Agri | 261.10 | 2.60 | 1.01 | 69.87 | 56.65 | 10,355 | 28,471 | 14,821 |
Aadhar Housing | 515.50 | 2.55 | 0.50 | 48.79 | 59.68 | 1,696 | 11,445 | 3,476 |
Aartech Solonic | 59.70 | 0.34 | 0.57 | 58.19 | 71.14 | 2,803 | 17,881 | 4,817 |
Aarti Surfactan | 492.50 | 9.45 | 1.96 | 77.55 | 91.06 | 76 | 752 | 98 |
Abans Financial | 204.30 | 2.80 | 1.39 | 99.77 | 99.14 | 435 | 1,406 | 436 |
Acutaas Chem | 1786.90 | -0.85 | -0.05 | 45.60 | 40.52 | 13,130 | 12,524 | 28,792 |
Adani Total Gas | 623.50 | -0.10 | -0.02 | 59.30 | 43.94 | 16,776 | 47,768 | 28,288 |
Adarsh Plant | 30.85 | 0.57 | 1.88 | 81.58 | 86.68 | 1,537 | 2,493 | 1,884 |
Aditya Birla Re | 1644.20 | 10.45 | 0.64 | 75.65 | 40.11 | 752 | 4,082 | 994 |
Aeroflex Neu | 75.81 | 0.01 | 0.01 | 28.50 | 30.70 | 2,003 | 2,546 | 7,028 |
Aerpace Ind. | 22.88 | 1.72 | 8.13 | 63.94 | 68.47 | 400,438 | 199,424 | 626,289 |
Agribio Spirits | 221.80 | 7.25 | 3.38 | 25.01 | 44.46 | 1,808 | 6,348 | 7,229 |
Airan | 22.98 | -0.02 | -0.09 | 93.54 | 84.45 | 6,967 | 7,142 | 7,448 |
Ajax Eng | 618.35 | 0.25 | 0.04 | 60.96 | 98.21 | 2,608 | 82,270 | 4,278 |
Alan Scott Ent | 306.00 | 6.00 | 2.00 | 100.00 | 100.00 | 1,310 | 7,890 | 1,310 |
Algoquant Finte | 69.65 | 4.63 | 7.12 | 71.91 | 67.57 | 110,163 | 46,919 | 153,196 |
Alivus Life | 924.80 | 5.05 | 0.55 | 89.38 | 70.18 | 850 | 1,602 | 951 |
Allcargo Gati | 61.56 | -0.55 | -0.89 | 53.54 | 63.14 | 2,092 | 20,788 | 3,907 |
Alldigi Tech | 896.50 | 14.45 | 1.64 | 77.42 | 94.34 | 216 | 1,584 | 279 |
Alphalogic Tech | 80.19 | 1.91 | 2.44 | 66.79 | 93.37 | 2,311 | 20,806 | 3,460 |
Ambica Agar | 25.16 | -0.52 | -2.02 | 73.61 | 80.12 | 159 | 510 | 216 |
Amwill Health | 51.10 | -0.88 | -1.69 | 100.00 | 81.40 | 2,400 | 8,400 | 2,400 |
Anant Raj | 644.20 | 8.30 | 1.31 | 64.76 | 41.67 | 47,538 | 156,570 | 73,408 |
Angel One | 2496.95 | -3.10 | -0.12 | 51.27 | 39.82 | 8,737 | 45,631 | 17,041 |
Anirit Ventures | 86.23 | 4.10 | 4.99 | 100.00 | 100.00 | 250 | 351 | 250 |
Anjani Foods | 26.00 | 1.00 | 4.00 | 99.71 | 81.81 | 1,044 | 2,919 | 1,047 |
Anjani Portland | 129.05 | 5.05 | 4.07 | 99.06 | 97.58 | 105 | 798 | 106 |
Antony Waste | 526.25 | 2.90 | 0.55 | 54.10 | 58.85 | 911 | 2,580 | 1,684 |
Anup Eng | 2324.40 | -16.10 | -0.69 | 53.52 | 54.29 | 418 | 1,080 | 781 |
Apeejay Park | 149.20 | 2.15 | 1.46 | 61.53 | 55.27 | 3,734 | 6,819 | 6,069 |
Apis India | 903.35 | 43.00 | 5.00 | 100.00 | 100.00 | 1 | 1 | 1 |
Apollo Micro Sy | 298.05 | 9.05 | 3.13 | 60.44 | 48.07 | 144,474 | 252,166 | 239,023 |
Arigato Univers | 43.55 | 3.95 | 9.97 | 100.00 | 85.66 | 30 | 87 | 30 |
Arman Holdings | 84.22 | -0.78 | -0.92 | 100.00 | 100.00 | 11,328 | 2,331 | 11,328 |
Artificial Elec | 158.45 | 0.00 | 0.00 | 100.00 | 100.00 | 12,268 | 24,023 | 12,268 |
Asian | 41.15 | 2.10 | 5.38 | 100.00 | 100.00 | 54 | 279 | 54 |
Aspira Pathlab | 63.61 | -1.54 | -2.36 | 71.43 | 71.51 | 5 | 3,335 | 7 |
Astal Lab | 100.35 | 0.41 | 0.41 | 76.68 | 88.88 | 5,637 | 23,895 | 7,351 |
Astra Microwave | 1104.15 | -1.15 | -0.10 | 68.30 | 41.41 | 8,942 | 9,702 | 13,093 |
Atlantaa | 51.12 | 0.65 | 1.29 | 100.00 | 100.00 | 3,661 | 49,416 | 3,661 |
Authum Invest | 3188.25 | 29.95 | 0.95 | 71.77 | 50.64 | 478 | 1,741 | 666 |
Avasara Finance | 29.59 | 1.40 | 4.97 | 100.00 | 100.00 | 44 | 13,810 | 44 |
Aveer Foods | 700.00 | 0.00 | 0.00 | 100.00 | 61.13 | 102 | 165 | 102 |
Avro India | 141.35 | 2.35 | 1.69 | 100.00 | 67.20 | 353 | 2,672 | 353 |
Awfis Space Sol | 618.00 | 4.75 | 0.77 | 75.27 | 52.59 | 6,951 | 6,075 | 9,235 |
Axis Gold ETF | 106.51 | 0.57 | 0.54 | 62.14 | 65.21 | 16,213 | 60,084 | 26,092 |
Azad India Mobi | 145.70 | -1.30 | -0.88 | 95.48 | 77.90 | 3,905 | 4,596 | 4,090 |
Aztec Fluids | 117.30 | -2.89 | -2.40 | 46.67 | 61.07 | 7,000 | 45,800 | 15,000 |
BA Packaging | 217.00 | -8.05 | -3.58 | 100.00 | 98.87 | 54 | 246 | 54 |
BALMLAWRIE | 201.20 | 1.90 | 0.95 | 78.64 | 67.76 | 4,568 | 4,941 | 5,809 |
BB Apr 32 ETF | 1306.28 | 2.43 | 0.19 | 100.00 | 89.98 | 150 | 948 | 150 |
BB Apr 33 ETF | 1273.55 | 7.01 | 0.55 | 100.00 | 85.65 | 458 | 1,607 | 458 |
BB Triplewall | 199.40 | 7.40 | 3.85 | 100.00 | 96.47 | 15 | 120 | 15 |
BCL Industries | 39.28 | 0.30 | 0.77 | 64.47 | 60.71 | 8,021 | 23,521 | 12,442 |
BIL | 43.37 | 0.76 | 1.78 | 74.00 | 56.55 | 21,955 | 45,810 | 29,670 |
BL Kashyap | 62.83 | 0.59 | 0.95 | 62.76 | 62.06 | 12,003 | 13,052 | 19,125 |
BOMDYEING | 174.45 | -0.05 | -0.03 | 73.38 | 41.18 | 7,941 | 10,916 | 10,821 |
BSLSENETFG | 85.74 | 1.78 | 2.12 | 100.00 | 99.20 | 111 | 322 | 111 |
Bajaj Finance | 1086.70 | 5.75 | 0.53 | 44.17 | 61.50 | 37,573 | 349,720 | 85,058 |
Balgopal Commer | 229.65 | 1.70 | 0.75 | 100.00 | 97.24 | 66 | 7,775 | 66 |
Bazel Internati | 69.36 | -2.54 | -3.53 | 100.00 | 91.90 | 754 | 1,977 | 754 |
Best Agrolife | 333.45 | 0.10 | 0.03 | 82.41 | 67.33 | 1,223 | 1,195 | 1,484 |
Bhar at 22 ETF | 114.59 | 0.30 | 0.26 | 91.63 | 79.44 | 6,719 | 33,117 | 7,333 |
Bharat Dynamics | 1541.15 | 6.20 | 0.40 | 59.03 | 50.42 | 11,489 | 41,602 | 19,463 |
Bharat Elec | 417.60 | 1.10 | 0.26 | 65.34 | 61.04 | 265,053 | 433,431 | 405,660 |
Bigbloc Constru | 51.45 | 0.35 | 0.68 | 82.91 | 82.76 | 980 | 3,429 | 1,182 |
BlackBuck | 733.35 | 43.45 | 6.30 | 41.34 | 42.82 | 25,020 | 17,406 | 60,528 |
Blue Cloud | 24.00 | -0.02 | -0.08 | 87.40 | 62.46 | 102,312 | 232,050 | 117,064 |
Blue Pearl Agri | 79.85 | -1.60 | -1.96 | 100.00 | 100.00 | 1,465 | 6,110 | 1,465 |
Bonlon Industri | 51.45 | 1.97 | 3.98 | 60.96 | 57.31 | 28,437 | 79,381 | 46,646 |
Brainbees Solu | 363.70 | -0.75 | -0.21 | 80.56 | 64.51 | 5,860 | 17,169 | 7,274 |
Brand Concepts | 338.85 | 5.20 | 1.56 | 100.00 | 100.00 | 370 | 439 | 370 |
CAMS | 3837.65 | 8.80 | 0.23 | 59.84 | 58.44 | 5,258 | 11,302 | 8,787 |
CIEINDIA | 432.80 | -3.45 | -0.79 | 82.86 | 41.28 | 6,372 | 17,503 | 7,690 |
CPSE ETF | 94.07 | 0.09 | 0.10 | 75.75 | 85.80 | 31,039 | 122,849 | 40,977 |
CREDENT GLOBAL | 28.72 | -0.20 | -0.69 | 78.96 | 93.89 | 13,851 | 84,678 | 17,541 |
Candour Techtex | 146.75 | 6.98 | 4.99 | 100.00 | 100.00 | 110,173 | 142,262 | 110,173 |
Capacite Infra | 276.50 | 2.70 | 0.99 | 61.60 | 55.02 | 1,089 | 5,034 | 1,768 |
Capital SFB | 278.40 | 4.00 | 1.46 | 69.23 | 81.59 | 72 | 373 | 104 |
Carysil | 916.70 | 3.20 | 0.35 | 66.71 | 46.66 | 1,030 | 1,023 | 1,544 |
Ceenik Exports | 449.55 | -6.30 | -1.38 | 100.00 | 100.00 | 466 | 946 | 466 |
Ceeta Industrie | 39.61 | -0.38 | -0.95 | 99.64 | 93.77 | 273 | 184 | 274 |
Checkpoint | 59.43 | -1.21 | -2.00 | 100.00 | 100.00 | 7,262 | 41,500 | 7,262 |
Chembond Materi | 170.35 | 6.55 | 4.00 | 99.22 | 84.61 | 4,082 | 1,344 | 4,114 |
Chola Invest. | 1670.55 | -3.35 | -0.20 | 67.11 | 52.06 | 7,618 | 14,313 | 11,352 |
City Pulse | 3060.50 | 67.65 | 2.26 | 96.72 | 80.28 | 5,900 | 3,420 | 6,100 |
Classic Filamen | 22.16 | -1.46 | -6.18 | 95.81 | 75.58 | 40,442 | 18,038 | 42,212 |
Cochin Shipyard | 1808.80 | 11.25 | 0.63 | 70.65 | 46.34 | 25,417 | 31,412 | 35,978 |
Cohance Life | 899.70 | 20.95 | 2.38 | 50.86 | 47.86 | 9,444 | 4,234 | 18,567 |
Concord Biotech | 1522.00 | 24.50 | 1.64 | 83.78 | 58.74 | 1,415 | 2,125 | 1,689 |
Continent Chem | 74.11 | 0.00 | 0.00 | 100.00 | 100.00 | 6 | 106 | 6 |
CreditAccess Gr | 1295.45 | 6.05 | 0.47 | 72.64 | 51.97 | 2,748 | 4,479 | 3,783 |
DC Infotech | 255.30 | 0.20 | 0.08 | 92.70 | 86.58 | 127 | 586 | 137 |
DJ Mediaprint | 90.85 | 0.59 | 0.65 | 100.00 | 77.86 | 16 | 893 | 16 |
DMCC | 305.15 | 6.25 | 2.09 | 99.67 | 81.87 | 304 | 565 | 305 |
DNL | 164.30 | 13.90 | 9.24 | 82.85 | 90.46 | 2,188 | 1,358 | 2,641 |
DSP Bse Sensex | 86.50 | 0.87 | 1.02 | 100.00 | 99.75 | 1 | 78 | 1 |
DSP Gold ETF | 124.21 | 0.66 | 0.53 | 89.38 | 77.03 | 5,405 | 5,189 | 6,047 |
DSP Liquid ETF | 1000.00 | 0.00 | 0.00 | 100.00 | 92.23 | 4,809 | 4,896 | 4,809 |
DSP Nifty ETF | 270.29 | 0.08 | 0.03 | 94.74 | 66.18 | 360 | 1,874 | 380 |
DSP Nifty EW | 342.82 | -0.12 | -0.03 | 78.23 | 96.32 | 115 | 2,347 | 147 |
DSP Nifty IT | 36.69 | 0.02 | 0.05 | 100.00 | 95.06 | 140 | 9,112 | 140 |
DSP NiftyBank | 59.30 | 0.51 | 0.87 | 100.00 | 72.74 | 13 | 332 | 13 |
DSP PSBank ETF | 78.97 | -0.37 | -0.47 | 81.83 | 71.31 | 464 | 938 | 567 |
DSP Priv Bank | 28.78 | -0.01 | -0.03 | 89.43 | 84.52 | 846 | 1,016 | 946 |
DSP Silver ETF | 145.34 | -2.89 | -1.95 | 58.01 | 60.11 | 15,730 | 36,888 | 27,115 |
Daulat Sec | 38.00 | 2.99 | 8.54 | 100.00 | 71.18 | 1 | 498 | 1 |
Decillion Fin | 46.45 | 0.00 | 0.00 | 100.00 | 100.00 | 10 | 33 | 10 |
Dhanalaxmi Cote | 156.40 | -7.40 | -4.52 | 100.00 | 99.64 | 25 | 112 | 25 |
Dhanalaxmi Roto | 92.30 | -1.28 | -1.37 | 75.00 | 77.25 | 4,263 | 1,912 | 5,684 |
Dhanashree Elec | 317.00 | -16.65 | -4.99 | 100.00 | 100.00 | 12,094 | 2,466 | 12,094 |
Dharmaj Crop | 298.20 | -4.70 | -1.55 | 36.17 | 50.75 | 289 | 1,532 | 799 |
Dhruva Capital | 152.35 | 3.00 | 2.01 | 67.08 | 89.07 | 375 | 303 | 559 |
Digicontent | 33.53 | 0.84 | 2.57 | 93.80 | 96.84 | 4,722 | 2,326 | 5,034 |
Divyashakti | 59.86 | 0.40 | 0.67 | 99.12 | 92.28 | 337 | 407 | 340 |
Dolat Algotech | 81.27 | 1.27 | 1.59 | 82.93 | 62.51 | 2,148 | 5,694 | 2,590 |
Dreamfolks Ser. | 132.75 | 2.95 | 2.27 | 71.69 | 59.75 | 7,732 | 26,562 | 10,786 |
EFC | 294.30 | -0.55 | -0.19 | 60.73 | 45.91 | 16,849 | 17,489 | 27,744 |
ELITECON INTL. | 156.35 | -2.40 | -1.51 | 100.00 | 100.00 | 129,082 | 425,431 | 129,082 |
EMA India | 325.70 | 6.35 | 1.99 | 100.00 | 100.00 | 40 | 231 | 40 |
EPIC Energy | 42.97 | 0.03 | 0.07 | 79.85 | 73.92 | 4,701 | 7,520 | 5,887 |
EVERFIN | 122.05 | -0.60 | -0.49 | 100.00 | 83.40 | 114 | 439 | 114 |
EYANTRA VENTURE | 800.00 | 24.85 | 3.21 | 100.00 | 100.00 | 58 | 147 | 58 |
Ecos India Mobi | 221.70 | 4.15 | 1.91 | 51.82 | 47.27 | 726 | 3,099 | 1,401 |
Eldeco Housing | 839.25 | -20.75 | -2.41 | 100.00 | 79.21 | 3 | 220 | 3 |
Embassy Develop | 93.81 | -0.08 | -0.09 | 67.30 | 45.25 | 19,286 | 72,211 | 28,656 |
Emerald Finance | 84.50 | 3.45 | 4.26 | 83.73 | 68.82 | 91,746 | 141,410 | 109,576 |
Engineers India | 199.30 | 1.00 | 0.50 | 84.67 | 60.74 | 34,200 | 28,818 | 40,392 |
Entero Health | 1123.45 | 19.10 | 1.73 | 75.65 | 60.24 | 668 | 1,308 | 883 |
Epigral | 1701.95 | 12.10 | 0.72 | 88.63 | 78.72 | 499 | 796 | 563 |
Eraaya Life | 36.19 | 0.68 | 1.91 | 79.22 | 65.50 | 23,248 | 140,991 | 29,345 |
Escorts Kubota | 3699.45 | 4.15 | 0.11 | 51.00 | 60.11 | 587 | 3,242 | 1,151 |
Espire Hospital | 444.00 | 2.65 | 0.60 | 95.74 | 76.65 | 292 | 696 | 305 |
Eternal | 338.05 | -0.15 | -0.04 | 62.37 | 44.41 | 252,159 | 818,925 | 404,302 |
Evans Electric | 160.40 | 0.90 | 0.56 | 100.00 | 93.94 | 11,000 | 6,200 | 11,000 |
Expo Eng | 81.50 | -1.70 | -2.04 | 55.97 | 73.33 | 1,177 | 5,076 | 2,103 |
F Mec Intl. | 120.20 | 2.70 | 2.30 | 100.00 | 64.57 | 6,450 | 8,512 | 6,450 |
FEDDERS HOLDING | 56.37 | 0.57 | 1.02 | 89.03 | 30.92 | 14,091 | 26,585 | 15,828 |
FYNX CAPITAL | 54.41 | 1.06 | 1.99 | 100.00 | 100.00 | 1,230 | 1,416 | 1,230 |
Fineotex Chem | 245.75 | 1.70 | 0.70 | 74.89 | 65.69 | 6,709 | 12,002 | 8,958 |
Fino Payments | 331.45 | 0.95 | 0.29 | 67.06 | 42.35 | 5,491 | 8,305 | 8,188 |
Fischer Medical | 99.35 | 0.95 | 0.97 | 76.95 | 70.15 | 3,983 | 7,606 | 5,176 |
Flomic Global | 51.50 | 1.33 | 2.65 | 100.00 | 73.98 | 565 | 2,509 | 565 |
Forbes Precisio | 167.55 | -0.40 | -0.24 | 73.82 | 65.00 | 4,319 | 4,310 | 5,851 |
Fratelli Vineya | 124.15 | 2.75 | 2.27 | 86.08 | 69.74 | 6,863 | 11,086 | 7,973 |
Fusion Finance | 183.85 | 3.05 | 1.69 | 67.12 | 68.13 | 2,335 | 7,525 | 3,479 |
G. G. Dandekar | 83.50 | -0.40 | -0.48 | 100.00 | 92.06 | 250 | 297 | 250 |
GAMCO | 42.42 | 0.64 | 1.53 | 90.26 | 89.48 | 17,087 | 17,443 | 18,931 |
GFL | 77.32 | 6.66 | 9.43 | 48.31 | 54.12 | 25,774 | 39,384 | 53,346 |
GM | 70.50 | -2.50 | -3.42 | 66.67 | 86.67 | 1,400 | 12,740 | 2,100 |
GMR Airports | 91.99 | 0.02 | 0.02 | 59.41 | 56.29 | 109,492 | 77,622 | 184,290 |
GNFC | 499.25 | 1.80 | 0.36 | 85.60 | 68.02 | 1,433 | 5,362 | 1,674 |
GRANDOAK | 38.81 | 1.84 | 4.98 | 100.00 | 100.00 | 1,232 | 30,477 | 1,232 |
Gajanan Sec | 65.01 | 5.40 | 9.06 | 85.65 | 78.40 | 609 | 1,125 | 711 |
Galaxy Agrico | 51.80 | 2.40 | 4.86 | 100.00 | 98.78 | 212 | 129 | 212 |
Gallantt Ispat | 595.15 | -6.70 | -1.11 | 66.11 | 52.67 | 2,005 | 6,924 | 3,033 |
GeeCee Ventures | 337.65 | 3.65 | 1.09 | 96.00 | 91.56 | 24 | 373 | 25 |
Gloster | 635.70 | 6.05 | 0.96 | 93.33 | 98.08 | 28 | 194 | 30 |
Go Digit | 353.65 | -1.40 | -0.39 | 55.30 | 48.01 | 1,147 | 3,599 | 2,074 |
Greenhitech Ven | 128.65 | 6.10 | 4.98 | 100.00 | 87.50 | 3,000 | 2,800 | 3,000 |
Greenpanel Ind | 305.70 | -1.65 | -0.54 | 49.78 | 44.95 | 775 | 4,030 | 1,557 |
Gtt Data Solu | 84.32 | 1.23 | 1.48 | 85.45 | 78.62 | 16,222 | 73,707 | 18,984 |
Guj Amb Exports | 107.10 | 3.95 | 3.83 | 55.73 | 69.62 | 9,456 | 53,108 | 16,967 |
HDFC GOLD ETF | 108.96 | 0.03 | 0.03 | 67.28 | 56.79 | 322,917 | 477,234 | 479,994 |
HDFC Momentum | 32.30 | 0.11 | 0.34 | 96.99 | 61.27 | 5,963 | 8,366 | 6,148 |
HDFC Nifty 250 | 173.53 | 1.04 | 0.60 | 93.41 | 69.83 | 26,940 | 29,227 | 28,841 |
HDFC Nifty 50 | 136.11 | -0.13 | -0.10 | 100.00 | 64.89 | 10 | 1,275 | 10 |
HDFC Nifty Gro | 125.50 | -0.29 | -0.23 | 100.00 | 61.65 | 9 | 283 | 9 |
HDFC Nifty Low | 21.54 | 0.16 | 0.75 | 99.63 | 59.71 | 1,081 | 2,320 | 1,085 |
HDFC Nifty Pri | 28.76 | -0.19 | -0.66 | 71.90 | 74.52 | 1,822 | 2,930 | 2,534 |
HDFC Nifty Qua | 59.72 | 0.15 | 0.25 | 89.58 | 85.72 | 7,022 | 15,212 | 7,839 |
HDFC NiftyBank | 59.61 | 0.09 | 0.15 | 90.07 | 91.56 | 1,723 | 1,271 | 1,913 |
HDFC SENSEX | 95.14 | 0.27 | 0.28 | 96.49 | 65.97 | 2,008 | 3,440 | 2,081 |
HDFC SIL ETF | 145.08 | -2.83 | -1.91 | 71.01 | 49.15 | 223,943 | 532,225 | 315,374 |
HEUBACHIND | 520.00 | 3.40 | 0.66 | 93.91 | 92.96 | 1,018 | 520 | 1,084 |
HINDPETRO | 455.50 | 2.70 | 0.60 | 38.44 | 85.16 | 10,516 | 291,449 | 27,355 |
HINDWAREAP | 381.20 | 7.00 | 1.87 | 50.89 | 52.14 | 1,798 | 6,233 | 3,533 |
HP Adhesives | 46.63 | 0.40 | 0.87 | 81.98 | 67.86 | 2,529 | 3,125 | 3,085 |
Helpage Fin | 26.45 | 2.60 | 10.90 | 98.55 | 94.56 | 6,916 | 4,662 | 7,018 |
Hemisphere | 144.85 | 1.45 | 1.01 | 78.85 | 50.13 | 11,798 | 11,854 | 14,963 |
Hilltone SoftG | 59.75 | -1.21 | -1.98 | 100.00 | 100.00 | 2,500 | 4,312 | 2,500 |
Hindalco | 785.15 | -1.55 | -0.20 | 49.18 | 81.77 | 17,453 | 200,986 | 35,487 |
Hitachi Energy | 17466.25 | 13.60 | 0.08 | 62.09 | 36.97 | 249 | 676 | 401 |
Humming Bird | 26.57 | -1.39 | -4.97 | 100.00 | 83.33 | 3,750 | 10,000 | 3,750 |
ICICI Lombard | 2007.15 | -3.70 | -0.18 | 23.44 | 44.42 | 577 | 42,332 | 2,462 |
ICICI N100 ETF | 29.47 | 0.08 | 0.27 | 78.70 | 78.57 | 2,183 | 2,432 | 2,774 |
IDBI Bank | 94.31 | 0.22 | 0.23 | 73.28 | 52.16 | 77,248 | 279,821 | 105,421 |
IIFL Capital | 350.40 | 4.80 | 1.39 | 74.04 | 65.06 | 26,385 | 39,779 | 35,635 |
IIRM Holdings | 76.20 | 2.32 | 3.14 | 96.58 | 46.56 | 1,637 | 6,242 | 1,695 |
IKIO Tech | 215.20 | 5.25 | 2.50 | 69.79 | 67.57 | 1,215 | 1,496 | 1,741 |
IRB Infra | 43.24 | 0.19 | 0.44 | 74.54 | 65.45 | 107,036 | 280,847 | 143,592 |
IRB InvIT | 63.01 | 0.31 | 0.49 | 74.84 | 96.18 | 54,314 | 10,143,345 | 72,575 |
IRIS Business S | 316.25 | 2.00 | 0.64 | 82.45 | 90.66 | 451 | 819 | 547 |
IRM Energy | 332.25 | 6.05 | 1.85 | 50.30 | 45.44 | 2,369 | 3,025 | 4,710 |
ITC | 412.85 | -0.10 | -0.02 | 62.97 | 57.46 | 62,550 | 458,080 | 99,331 |
Imagicaaworld | 54.56 | 0.74 | 1.37 | 61.65 | 67.91 | 13,659 | 18,907 | 22,157 |
India Shelter | 898.15 | 15.05 | 1.70 | 76.59 | 55.48 | 651 | 2,644 | 850 |
Indiamart Inter | 2375.05 | 40.15 | 1.72 | 77.92 | 60.75 | 2,365 | 2,341 | 3,035 |
Indo Cotspin | 29.19 | -0.55 | -1.85 | 60.17 | 87.39 | 633 | 976 | 1,052 |
Indus Infra Tru | 119.80 | 0.85 | 0.71 | 88.23 | 79.62 | 2,182 | 2,691 | 2,473 |
Infronics Syst | 27.50 | 0.51 | 1.89 | 83.87 | 60.70 | 78 | 1,168 | 93 |
Innova Captab | 803.75 | 6.95 | 0.87 | 82.47 | 67.71 | 301 | 833 | 365 |
Integ Proteins | 30.00 | 0.68 | 2.32 | 100.00 | 100.00 | 10 | 677 | 10 |
Integrated Ind | 24.89 | -0.13 | -0.52 | 100.00 | 100.00 | 104,103 | 248,185 | 104,103 |
Interarch Build | 2024.05 | 30.35 | 1.52 | 72.89 | 66.83 | 570 | 2,812 | 782 |
Inve Gold ETF | 11098.12 | 30.05 | 0.27 | 45.45 | 64.36 | 10 | 48 | 22 |
Ipru Gold ETF | 109.26 | 0.95 | 0.88 | 69.79 | 63.53 | 347,196 | 598,822 | 497,516 |
Ipru Nifty 200 | 32.43 | -0.02 | -0.06 | 91.05 | 76.85 | 6,278 | 26,254 | 6,895 |
Ipru Nifty 50 | 290.37 | 0.16 | 0.06 | 94.93 | 71.70 | 36,419 | 20,180 | 38,364 |
Ipru Nifty Alp | 28.02 | -0.03 | -0.11 | 92.27 | 84.15 | 20,482 | 11,199 | 22,198 |
Ipru Nifty Con | 130.44 | 0.34 | 0.26 | 86.92 | 81.59 | 359 | 765 | 413 |
Ipru Nifty Fin | 32.07 | 0.17 | 0.53 | 93.84 | 90.87 | 25,935 | 25,259 | 27,638 |
Ipru Nifty Hea | 154.31 | 0.75 | 0.49 | 64.25 | 55.61 | 1,955 | 1,644 | 3,043 |
Ipru Nifty IT | 38.68 | 0.17 | 0.44 | 87.26 | 76.49 | 12,854 | 12,443 | 14,731 |
Ipru Nifty PSU | 79.74 | 0.31 | 0.39 | 73.04 | 61.59 | 6,476 | 8,124 | 8,866 |
Ipru NiftyAuto | 27.95 | 0.04 | 0.14 | 77.50 | 50.33 | 11,009 | 12,617 | 14,206 |
Ipru NiftyBank | 59.38 | -0.06 | -0.10 | 93.24 | 76.97 | 2,415 | 8,536 | 2,590 |
Ipru NiftyFMCG | 60.18 | -0.14 | -0.23 | 90.84 | 79.18 | 32,959 | 39,110 | 36,283 |
Ipru SilverETF | 150.98 | -2.96 | -1.92 | 59.42 | 53.39 | 281,343 | 966,317 | 473,511 |
JHS Svendgaard | 33.01 | -0.26 | -0.78 | 100.00 | 61.52 | 333 | 631 | 333 |
JSW Infra | 298.00 | 3.95 | 1.34 | 77.17 | 60.41 | 53,236 | 103,183 | 68,983 |
JTL Ind. | 70.44 | 0.42 | 0.60 | 54.89 | 49.37 | 6,741 | 28,212 | 12,281 |
Jana SFB | 439.25 | -6.55 | -1.47 | 66.35 | 60.52 | 1,761 | 5,495 | 2,654 |
Jasch Gauging | 532.30 | 1.15 | 0.22 | 100.00 | 94.87 | 347 | 685 | 347 |
Jayabharat Cred | 31.80 | 0.62 | 1.99 | 100.00 | 100.00 | 2,600 | 2,920 | 2,600 |
Jaykay Ent | 231.15 | 7.25 | 3.24 | 73.08 | 58.73 | 211,174 | 96,797 | 288,982 |
Jindal Steel | 1008.60 | 3.05 | 0.30 | 67.07 | 49.18 | 2,823 | 8,442 | 4,209 |
Jubilant Ing. | 685.50 | 7.85 | 1.16 | 52.71 | 52.71 | 2,555 | 8,167 | 4,847 |
KJMC Fin Ser | 83.81 | 1.99 | 2.43 | 93.22 | 75.41 | 440 | 823 | 472 |
KPIGREEN | 505.00 | 8.35 | 1.68 | 69.25 | 56.57 | 75,891 | 61,895 | 109,584 |
KPIT Tech | 1152.50 | 6.35 | 0.55 | 43.87 | 48.52 | 3,201 | 12,231 | 7,297 |
KR RAIL ENGINE | 39.44 | 1.02 | 2.65 | 86.24 | 74.64 | 25,304 | 31,097 | 29,343 |
Kairosoft AI | 50.71 | 2.32 | 4.79 | 94.31 | 86.67 | 1,823 | 3,240 | 1,933 |
Kiduja India | 21.40 | -0.52 | -2.37 | 100.00 | 84.92 | 1,158 | 1,650 | 1,158 |
Kirloskar Ind | 3905.05 | 39.25 | 1.02 | 87.80 | 73.52 | 36 | 64 | 41 |
Kisaan Parivar | 24.81 | -0.01 | -0.04 | 61.28 | 77.78 | 633 | 4,470 | 1,033 |
Kotak NiftyPSU | 784.62 | -0.80 | -0.10 | 81.43 | 85.46 | 1,408 | 841 | 1,729 |
Kotak Sensex | 93.07 | -0.46 | -0.49 | 93.01 | 86.24 | 14,306 | 8,800 | 15,381 |
Krishival Foods | 503.30 | 16.30 | 3.35 | 29.99 | 53.05 | 1,926 | 2,939 | 6,422 |
Kumbhat Fin Ser | 23.00 | 2.00 | 9.52 | 100.00 | 100.00 | 10 | 351 | 10 |
L&T Finance | 267.85 | 0.45 | 0.17 | 61.63 | 46.70 | 27,570 | 132,052 | 44,736 |
LIC India | 892.05 | 0.35 | 0.04 | 66.76 | 38.81 | 5,551 | 15,657 | 8,315 |
LIC Nifty Mid | 59.69 | 0.69 | 1.17 | 100.00 | 89.48 | 28 | 11,648 | 28 |
LOGICA | 195.35 | 0.35 | 0.18 | 23.08 | 34.38 | 1,800 | 1,320 | 7,800 |
LT Foods | 431.10 | 8.65 | 2.05 | 55.85 | 48.00 | 14,168 | 29,820 | 25,369 |
LT Technology | 4198.85 | -1.20 | -0.03 | 73.36 | 68.15 | 1,300 | 2,367 | 1,772 |
Leela Palaces | 440.60 | 0.90 | 0.20 | 83.73 | 56.66 | 13,413 | 15,231 | 16,020 |
Lehar Footwears | 238.75 | 1.30 | 0.55 | 93.74 | 88.94 | 5,813 | 8,638 | 6,201 |
Linc | 130.35 | 3.10 | 2.44 | 89.87 | 74.23 | 8,185 | 6,006 | 9,108 |
Lodha Developer | 1184.00 | -1.85 | -0.16 | 52.01 | 43.95 | 3,546 | 12,771 | 6,818 |
Lucent Ind | 1073.55 | -0.15 | -0.01 | 68.30 | 11.85 | 209 | 2,073 | 306 |
MARBLE CITY IND | 165.30 | -0.45 | -0.27 | 51.67 | 80.24 | 93 | 1,010 | 180 |
MBL Infra | 42.77 | -0.73 | -1.68 | 100.00 | 90.83 | 5,639 | 2,164 | 5,639 |
MM Financial | 300.35 | 3.65 | 1.23 | 40.13 | 53.83 | 14,745 | 82,520 | 36,746 |
MO M50 ETF | 268.40 | 2.51 | 0.94 | 94.09 | 97.06 | 191 | 225 | 203 |
MO Midcap 100 | 63.97 | 0.26 | 0.41 | 82.88 | 72.21 | 12,607 | 15,529 | 15,212 |
MO NASDAQ 100 | 241.60 | 2.56 | 1.07 | 73.03 | 74.83 | 45,476 | 82,611 | 62,273 |
MO Nasdaq Q50 | 100.92 | 0.82 | 0.82 | 85.11 | 62.16 | 3,442 | 7,303 | 4,044 |
MO Nifty200Mom | 64.60 | -0.16 | -0.25 | 53.96 | 87.06 | 477 | 5,017 | 884 |
MOTHERSON | 105.35 | -0.40 | -0.38 | 61.98 | 58.33 | 67,762 | 416,877 | 109,326 |
Madhuveer Com | 181.35 | -2.95 | -1.60 | 81.36 | 69.55 | 43,979 | 30,708 | 54,058 |
Magellanic | 59.48 | -0.11 | -0.18 | 64.12 | 43.72 | 56,205 | 193,390 | 87,650 |
Mangal Credit | 178.70 | -2.30 | -1.27 | 30.33 | 23.33 | 1,699 | 1,813 | 5,601 |
Manoj Ceramic | 103.95 | 3.35 | 3.33 | 50.00 | 65.79 | 2,000 | 5,000 | 4,000 |
Manoj Vaibhav G | 186.95 | 2.50 | 1.36 | 92.43 | 61.89 | 2,172 | 2,354 | 2,350 |
Marg Techno Pro | 50.85 | 2.09 | 4.29 | 100.00 | 100.00 | 59 | 1,687 | 59 |
Markolines | 174.65 | 5.00 | 2.95 | 28.47 | 31.73 | 10,198 | 18,669 | 35,820 |
Mega Nirman | 25.50 | 1.26 | 5.20 | 100.00 | 98.62 | 10 | 1,429 | 10 |
Megasoft | 160.40 | 7.60 | 4.97 | 75.91 | 76.44 | 43,624 | 28,994 | 57,468 |
Mercury Ev-Tech | 45.20 | 0.28 | 0.62 | 71.49 | 81.15 | 28,149 | 180,074 | 39,377 |
Midwest Gold | 2071.00 | -24.40 | -1.16 | 100.00 | 100.00 | 42,216 | 11,068 | 42,216 |
Milgrey Finance | 86.84 | 2.54 | 3.01 | 74.72 | 90.79 | 3,576 | 18,567 | 4,786 |
Mindspace REIT | 467.91 | 2.91 | 0.63 | 77.92 | 72.01 | 4,556 | 5,107 | 5,847 |
Mirae BSE Sens | 86.41 | 0.11 | 0.13 | 99.68 | 90.23 | 307 | 750 | 308 |
Mirae EV ETF | 31.32 | 0.13 | 0.42 | 77.65 | 74.55 | 3,972 | 13,275 | 5,115 |
Mirae HangSeng | 26.22 | -1.04 | -3.82 | 100.00 | 87.41 | 305 | 14,416 | 305 |
Mirae NiftyFin | 28.49 | 0.03 | 0.11 | 94.44 | 69.44 | 6,522 | 33,447 | 6,906 |
Mirae SP 500 | 68.06 | 0.38 | 0.56 | 100.00 | 89.52 | 159 | 6,717 | 159 |
Modern Eng | 37.03 | -0.70 | -1.86 | 71.10 | 67.85 | 29,469 | 28,970 | 41,448 |
Modison | 156.65 | 1.90 | 1.23 | 97.19 | 82.93 | 2,073 | 1,374 | 2,133 |
Mold Tek Tech | 201.40 | 2.25 | 1.13 | 69.33 | 55.79 | 382 | 3,043 | 551 |
Morgan Ventures | 70.39 | 0.17 | 0.24 | 62.10 | 71.37 | 213 | 2,032 | 343 |
Mufin Green | 100.42 | -0.29 | -0.29 | 41.62 | 56.22 | 12,590 | 33,767 | 30,251 |
Muller and Phip | 244.05 | -5.95 | -2.38 | 78.57 | 87.29 | 22 | 21 | 28 |
My Money Sec | 47.85 | -2.50 | -4.97 | 84.84 | 91.37 | 1,589 | 1,113 | 1,873 |
NELCO | 873.00 | 10.40 | 1.21 | 56.03 | 52.25 | 1,124 | 2,058 | 2,006 |
NIITMTS | 328.80 | 1.10 | 0.34 | 94.32 | 70.72 | 448 | 1,250 | 475 |
NMS Resources | 76.17 | 3.62 | 4.99 | 100.00 | 98.65 | 3,398 | 6,229 | 3,398 |
National Peroxi | 601.95 | 11.45 | 1.94 | 84.45 | 82.94 | 1,184 | 973 | 1,402 |
Ndr Auto Compon | 983.90 | -1.95 | -0.20 | 93.90 | 60.46 | 723 | 727 | 770 |
Netweb | 3895.15 | -3.65 | -0.09 | 49.36 | 35.05 | 29,486 | 55,170 | 59,740 |
Nidhi Granites | 426.80 | 20.30 | 4.99 | 100.00 | 100.00 | 285 | 595 | 285 |
Nilachal Refra | 41.74 | -0.05 | -0.12 | 93.44 | 86.25 | 57 | 133 | 61 |
Nipp BSE NXT50 | 90.57 | 0.12 | 0.13 | 88.31 | 79.07 | 2,010 | 7,638 | 2,276 |
Nipp Gold Bees | 105.69 | 0.60 | 0.57 | 61.13 | 64.41 | 832,103 | 5,498,150 | 1,361,236 |
Nipp Hang Seng | 500.98 | -11.70 | -2.28 | 100.00 | 69.04 | 311 | 4,928 | 311 |
Nipp InfraBeES | 977.85 | 2.90 | 0.30 | 70.02 | 81.96 | 355 | 618 | 507 |
Nipp Nifty 100 | 280.30 | 0.52 | 0.19 | 77.11 | 83.54 | 994 | 2,641 | 1,289 |
Nipp Nifty 50 | 291.84 | -0.12 | -0.04 | 88.60 | 81.55 | 619,456 | 482,272 | 699,153 |
Nipp Nifty PSU | 88.37 | 0.87 | 0.99 | 78.03 | 59.87 | 91,209 | 76,551 | 116,895 |
Nipp Nifty1D | 1000.00 | -0.01 | -0.00 | 74.53 | 73.61 | 84,950 | 146,470 | 113,988 |
Nipp Nifty50 Sh | 498.80 | -2.34 | -0.47 | 97.00 | 54.35 | 323 | 345 | 333 |
Nipp NiftyBank | 598.07 | -0.85 | -0.14 | 81.89 | 80.35 | 42,649 | 35,933 | 52,078 |
Nipp NiftyNext | 748.37 | 1.65 | 0.22 | 74.21 | 65.03 | 4,746 | 27,210 | 6,395 |
Nipp Sensex | 963.46 | 3.54 | 0.37 | 43.37 | 71.48 | 1,188 | 4,097 | 2,739 |
Nitin Castings | 499.90 | 16.60 | 3.43 | 100.00 | 82.39 | 102 | 84 | 102 |
Northern Spirit | 165.55 | 2.30 | 1.41 | 74.75 | 68.14 | 2,419 | 2,906 | 3,236 |
Northlink Fisc | 23.36 | -1.22 | -4.96 | 100.00 | 100.00 | 206 | 257 | 206 |
Octal Credit | 23.49 | -0.26 | -1.09 | 73.05 | 78.27 | 244 | 530 | 334 |
Omega Int Tech | 251.05 | -5.10 | -1.99 | 100.00 | 100.00 | 2 | 2,343 | 2 |
Onix Solar | 331.75 | -12.80 | -3.71 | 83.52 | 64.99 | 5,232 | 12,576 | 6,264 |
Optiemus Infra | 618.20 | 10.10 | 1.66 | 69.37 | 51.61 | 6,707 | 7,946 | 9,669 |
Orient Paper | 26.20 | 0.61 | 2.38 | 92.19 | 86.83 | 9,237 | 31,354 | 10,020 |
Oriental RI | 142.30 | 1.70 | 1.21 | 90.68 | 62.98 | 8,187 | 18,394 | 9,028 |
PANABYTE TECH | 38.92 | 2.34 | 6.40 | 74.98 | 81.51 | 7,413 | 6,113 | 9,886 |
PCBL Chemical | 368.65 | 7.45 | 2.06 | 68.01 | 48.85 | 13,437 | 38,868 | 19,758 |
PCL | 88.19 | 4.19 | 4.99 | 100.00 | 100.00 | 6,000 | 4,400 | 6,000 |
PH CAPITAL | 190.35 | 3.85 | 2.06 | 100.00 | 92.62 | 3,897 | 1,924 | 3,897 |
PRAVEG | 346.60 | 9.95 | 2.96 | 89.40 | 69.86 | 18,600 | 40,518 | 20,806 |
Palco Metals | 141.85 | 5.85 | 4.30 | 50.00 | 84.17 | 5 | 663 | 10 |
Pan Electroncis | 55.91 | -0.70 | -1.24 | 97.78 | 95.09 | 44 | 341 | 45 |
Panorama Studio | 196.95 | 0.20 | 0.10 | 65.14 | 50.25 | 5,201 | 12,313 | 7,984 |
Patanjali Foods | 589.20 | -0.95 | -0.16 | 60.40 | 51.57 | 6,004 | 25,105 | 9,941 |
PowerGrid InvIT | 95.62 | -0.45 | -0.47 | 77.09 | 79.47 | 57,936 | 75,994 | 75,158 |
Prime Industrie | 40.52 | 1.20 | 3.05 | 98.64 | 87.75 | 6,031 | 26,240 | 6,114 |
Primo Chemicals | 23.91 | 0.31 | 1.31 | 91.90 | 82.60 | 1,304 | 6,795 | 1,419 |
Puretrop Fruits | 139.10 | 1.00 | 0.72 | 93.58 | 69.95 | 1,122 | 6,915 | 1,199 |
Purshottam Invt | 36.99 | -1.61 | -4.17 | 0.00 | 98.00 | 0 | 30,029 | 3 |
Quality Power | 997.00 | -1.95 | -0.20 | 59.78 | 39.26 | 2,121 | 9,084 | 3,548 |
Quant Gold ETF | 105.71 | 0.27 | 0.26 | 46.26 | 56.58 | 2,093 | 10,224 | 4,524 |
Quest Capital | 325.00 | 1.50 | 0.46 | 94.35 | 85.92 | 334 | 502 | 354 |
Quint Digital | 49.69 | -0.01 | -0.02 | 100.00 | 95.72 | 515 | 5,815 | 515 |
R M Drip Spri | 71.10 | 1.27 | 1.82 | 80.23 | 76.35 | 169,548 | 68,999 | 211,323 |
RDB Infra | 49.67 | 1.06 | 2.18 | 98.52 | 83.44 | 12,343 | 13,431 | 12,529 |
RRIL | 21.25 | 0.12 | 0.57 | 97.67 | 82.06 | 21,015 | 27,542 | 21,517 |
RUDRAECO | 30.11 | 0.44 | 1.48 | 94.28 | 92.17 | 69,323 | 117,089 | 73,529 |
Rajkot Invest | 48.52 | 1.65 | 3.52 | 98.21 | 96.22 | 55 | 14,004 | 56 |
Rajputana Inves | 39.06 | 0.00 | 0.00 | 100.00 | 69.94 | 4 | 395 | 4 |
Ramsons Project | 190.30 | 0.80 | 0.42 | 100.00 | 100.00 | 454 | 781 | 454 |
Rattanindia Ent | 50.98 | -0.07 | -0.14 | 54.31 | 53.72 | 26,859 | 56,859 | 49,454 |
Ravi Leela Gran | 43.55 | 0.00 | 0.00 | 100.00 | 73.88 | 102 | 2,840 | 102 |
Raymond | 582.30 | 8.85 | 1.54 | 64.72 | 54.13 | 5,855 | 5,583 | 9,047 |
Redtape | 137.60 | -0.85 | -0.61 | 62.29 | 53.79 | 7,456 | 20,468 | 11,970 |
Relic Life Scie | 83.92 | 3.73 | 4.65 | 85.96 | 97.63 | 306 | 495 | 356 |
Resgen | 80.12 | -0.27 | -0.34 | 66.67 | 65.17 | 9,000 | 26,100 | 13,500 |
Response Info | 30.58 | 2.08 | 7.30 | 99.79 | 96.31 | 471 | 1,189 | 472 |
Restaurant Bran | 71.13 | 0.33 | 0.47 | 56.37 | 63.02 | 8,791 | 24,662 | 15,594 |
Rhetan TMT | 22.07 | 0.43 | 1.99 | 57.67 | 60.40 | 51,783 | 35,659 | 89,795 |
Richfield Fin | 39.83 | -0.16 | -0.40 | 100.00 | 73.11 | 454 | 1,791 | 454 |
Rodium Realty | 160.00 | 0.00 | 0.00 | 100.00 | 92.98 | 200 | 164 | 200 |
Roni Households | 72.00 | 2.10 | 3.00 | 100.00 | 58.82 | 3,600 | 7,200 | 3,600 |
Rudra Gas | 79.33 | -2.51 | -3.07 | 100.00 | 100.00 | 6,000 | 4,600 | 6,000 |
Rudra Global | 28.49 | -0.25 | -0.87 | 83.24 | 81.90 | 19,901 | 26,803 | 23,907 |
Rushil Decor | 27.09 | 0.26 | 0.97 | 80.83 | 61.81 | 14,173 | 23,901 | 17,535 |
SAMSRITA LABS | 21.14 | 1.77 | 9.14 | 95.89 | 70.46 | 583 | 3,329 | 608 |
SBI BSE 100 | 299.26 | 1.39 | 0.47 | 99.52 | 83.97 | 415 | 580 | 417 |
SBI Card | 936.20 | -2.20 | -0.23 | 56.15 | 59.88 | 12,019 | 18,867 | 21,407 |
SBI Gold ETF | 108.80 | 0.09 | 0.08 | 58.62 | 60.45 | 274,942 | 516,730 | 468,988 |
SBI Life Insura | 1840.05 | 0.40 | 0.02 | 46.41 | 61.57 | 1,046 | 5,631 | 2,254 |
SBI Sensex ETF | 932.61 | 0.42 | 0.05 | 86.48 | 92.09 | 3,327 | 12,748 | 3,847 |
SCI Land and As | 49.72 | 0.25 | 0.51 | 85.47 | 67.06 | 10,098 | 18,462 | 11,815 |
SG FINSERVE | 397.85 | 14.25 | 3.71 | 59.57 | 43.98 | 33,182 | 21,176 | 55,703 |
SG MART | 362.05 | 3.80 | 1.06 | 59.28 | 50.83 | 9,723 | 17,512 | 16,403 |
SGB Sr IV22-23 | 13600.00 | -106.12 | -0.77 | 95.65 | 97.61 | 22 | 41 | 23 |
SGBAPR28I | 13567.50 | 44.24 | 0.33 | 92.31 | 79.66 | 12 | 84 | 13 |
SGBAUG28V | 13404.35 | -34.94 | -0.26 | 96.69 | 80.80 | 117 | 272 | 121 |
SGBAUG29V | 13308.46 | -95.63 | -0.71 | 82.65 | 86.35 | 243 | 85 | 294 |
SGBFEB29XI | 13245.00 | 715.03 | 5.71 | 100.00 | 100.00 | 17 | 9 | 17 |
SGBJAN29IX | 13155.89 | -66.11 | -0.50 | 100.00 | 78.72 | 8 | 54 | 8 |
SGBJU29III | 13109.09 | -140.91 | -1.06 | 100.00 | 86.86 | 16 | 41 | 16 |
SGBJUL28IV | 13187.65 | -2.35 | -0.02 | 100.00 | 90.07 | 67 | 51 | 67 |
SGBJUL29IV | 13582.00 | 382.00 | 2.89 | 100.00 | 92.68 | 15 | 15 | 15 |
SGBMAR30X | 13252.47 | -547.53 | -3.97 | 58.82 | 89.66 | 10 | 26 | 17 |
SGBMAY26 | 13358.02 | 0.00 | 0.00 | 100.00 | 75.76 | 1 | 5 | 1 |
SGBMAY28 | 13227.36 | 37.36 | 0.28 | 100.00 | 93.06 | 66 | 54 | 66 |
SGBMR29XII | 13179.11 | 0.54 | 0.00 | 92.31 | 90.41 | 24 | 79 | 26 |
SGBN28VIII | 13374.08 | -34.17 | -0.25 | 100.00 | 100.00 | 5 | 14 | 5 |
SGBOC28VII | 13291.13 | 97.14 | 0.74 | 100.00 | 99.26 | 10 | 27 | 10 |
SGBSEP28VI | 13239.00 | -161.00 | -1.20 | 100.00 | 95.15 | 1 | 20 | 1 |
SGBSEP29VI | 13599.89 | 419.60 | 3.18 | 100.00 | 85.01 | 6 | 66 | 6 |
SJS Enterprises | 1546.30 | 15.40 | 1.01 | 72.18 | 79.55 | 1,974 | 7,269 | 2,735 |
SMALLCAP | 45.80 | 0.28 | 0.62 | 98.21 | 82.51 | 25,987 | 29,463 | 26,461 |
SNXT30BEES | 40.68 | 0.44 | 1.09 | 99.69 | 98.60 | 322 | 169 | 323 |
SPA Capital | 186.40 | 0.00 | 0.00 | 100.00 | 100.00 | 1 | 86 | 1 |
SRM Energy | 20.73 | 0.40 | 1.97 | 100.00 | 100.00 | 1,821 | 3,915 | 1,821 |
SSIL | 21.84 | -0.69 | -3.06 | 66.29 | 81.65 | 580 | 4,750 | 875 |
SUMITOMO | 529.45 | 6.25 | 1.19 | 27.62 | 50.97 | 533 | 3,827 | 1,930 |
SWATIPRO | 32.50 | 2.64 | 8.84 | 94.26 | 80.16 | 28,969 | 18,734 | 30,733 |
Safari Ind | 2117.25 | 13.45 | 0.64 | 89.40 | 72.42 | 776 | 449 | 868 |
Saffron Ind | 60.93 | 2.90 | 5.00 | 100.00 | 100.00 | 2,942 | 8,362 | 2,942 |
Sai Silks | 183.25 | 1.85 | 1.02 | 64.37 | 49.96 | 4,082 | 23,228 | 6,341 |
Sainik Finance | 43.28 | 0.00 | 0.00 | 100.00 | 100.00 | 212 | 1,821 | 212 |
Sammaan Capital | 175.05 | 3.20 | 1.86 | 44.01 | 40.03 | 153,211 | 194,567 | 348,124 |
Samrat Forgings | 265.00 | 0.00 | 0.00 | 100.00 | 98.59 | 17 | 98 | 17 |
Samyak Intl | 24.66 | 0.77 | 3.22 | 84.08 | 96.35 | 581 | 670 | 691 |
Sanghvi Movers | 371.30 | 7.15 | 1.96 | 65.61 | 47.19 | 3,003 | 7,066 | 4,577 |
Sanstar | 96.66 | 0.43 | 0.45 | 64.79 | 59.43 | 7,348 | 7,996 | 11,341 |
Sarthak Ind | 37.60 | 1.50 | 4.16 | 100.00 | 100.00 | 1,279 | 2,163 | 1,279 |
Sarvottam Fin | 21.99 | 0.29 | 1.34 | 100.00 | 83.17 | 47 | 1,268 | 47 |
Satin Credit | 146.90 | 0.70 | 0.48 | 55.08 | 73.25 | 358 | 2,147 | 650 |
Sayaji Pune | 803.50 | -12.60 | -1.54 | 96.75 | 90.12 | 357 | 166 | 369 |
SecMark Consult | 120.20 | 4.60 | 3.98 | 100.00 | 98.80 | 5 | 33 | 5 |
Shakti Press | 33.99 | 0.00 | 0.00 | 100.00 | 100.00 | 50 | 984 | 50 |
Shankar Lal Ram | 72.99 | -0.49 | -0.67 | 100.00 | 100.00 | 434 | 2,382 | 434 |
Shekhawati Ind | 21.71 | 0.52 | 2.45 | 99.82 | 85.77 | 561 | 2,567 | 562 |
Shervani Indust | 407.55 | -3.80 | -0.92 | 100.00 | 88.83 | 34 | 68 | 34 |
Sheshadri Ind | 21.61 | 1.26 | 6.19 | 100.00 | 97.11 | 152 | 437 | 152 |
Shivalik Rasa | 420.65 | 8.20 | 1.99 | 98.96 | 87.03 | 191 | 554 | 193 |
Shradha AI Tech | 38.23 | 0.08 | 0.21 | 73.40 | 61.98 | 10,791 | 26,607 | 14,701 |
Shree Pacetroni | 234.15 | 11.15 | 5.00 | 100.00 | 100.00 | 8,247 | 7,142 | 8,247 |
Shree Tirupati | 45.45 | 0.68 | 1.52 | 60.37 | 74.62 | 524 | 7,315 | 868 |
SignatureGlobal | 1072.75 | 0.35 | 0.03 | 6.28 | 21.06 | 420 | 3,379 | 6,686 |
Sika Interplant | 1216.00 | 12.60 | 1.05 | 77.24 | 60.52 | 3,937 | 11,089 | 5,097 |
Siyaram Recycli | 98.45 | -1.55 | -1.55 | 80.00 | 61.18 | 6,000 | 15,600 | 7,500 |
Sky Gold | 362.15 | 9.15 | 2.59 | 49.13 | 58.89 | 44,650 | 47,610 | 90,884 |
Sofcom Systems | 61.44 | 5.09 | 9.03 | 52.58 | 63.14 | 22,897 | 47,028 | 43,551 |
Spandana Sphoor | 248.45 | 1.60 | 0.65 | 76.11 | 67.70 | 3,830 | 4,969 | 5,032 |
Spectrum Electr | 1292.00 | 171.95 | 15.35 | 100.00 | 95.12 | 2 | 23 | 2 |
Stanley Life | 293.30 | 2.25 | 0.77 | 86.83 | 80.43 | 1,404 | 1,115 | 1,617 |
Step Two Corp | 34.00 | 0.00 | 0.00 | 95.87 | 99.03 | 1,045 | 915 | 1,090 |
Sterling Power | 32.54 | 0.76 | 2.39 | 99.90 | 70.63 | 978 | 4,862 | 979 |
Sterling Wilson | 230.45 | 5.40 | 2.40 | 51.85 | 37.47 | 87,448 | 164,484 | 168,648 |
Storage Technol | 71.64 | 1.29 | 1.83 | 83.33 | 66.67 | 4,000 | 4,480 | 4,800 |
Styrenix | 2572.05 | 145.75 | 6.01 | 53.90 | 62.51 | 3,184 | 1,561 | 5,907 |
Sujala Trading | 84.93 | 1.04 | 1.24 | 100.00 | 67.61 | 32,009 | 175,068 | 32,009 |
Sumuka Agro Ind | 232.85 | 6.05 | 2.67 | 97.97 | 64.15 | 4,788 | 6,093 | 4,887 |
Sundaram-Clayto | 1534.85 | 15.00 | 0.99 | 80.11 | 77.52 | 141 | 420 | 176 |
Sunita Tools | 847.65 | -1.60 | -0.19 | 92.00 | 67.63 | 2,875 | 15,875 | 3,125 |
Sunrakshakk Ind | 243.30 | -4.75 | -1.91 | 91.70 | 78.44 | 9,426 | 9,203 | 10,279 |
Superior Ind | 41.69 | 2.97 | 7.67 | 99.86 | 81.70 | 22,584 | 14,420 | 22,615 |
Supreme Holding | 87.12 | 1.52 | 1.78 | 69.02 | 50.08 | 1,016 | 3,942 | 1,472 |
Suryoday Small | 151.05 | 2.65 | 1.79 | 74.13 | 66.07 | 5,765 | 5,459 | 7,777 |
Suyog Gurbaxani | 118.65 | 4.65 | 4.08 | 55.56 | 77.27 | 3,750 | 5,100 | 6,750 |
Swarna Sec | 63.78 | 3.03 | 4.99 | 100.00 | 99.92 | 1 | 253 | 1 |
Swarnsarita Jew | 30.61 | -0.27 | -0.87 | 92.65 | 67.60 | 1,260 | 3,679 | 1,360 |
Swiss Military | 23.25 | 0.64 | 2.83 | 77.20 | 80.64 | 83,937 | 81,418 | 108,726 |
Syrma SGS | 795.45 | 15.15 | 1.94 | 53.61 | 47.91 | 15,785 | 18,742 | 29,443 |
TARC | 146.55 | -0.50 | -0.34 | 66.80 | 68.08 | 3,827 | 16,116 | 5,729 |
TBO Tek | 1571.50 | -15.65 | -0.99 | 69.85 | 61.32 | 658 | 1,458 | 942 |
TMB | 454.05 | 6.95 | 1.55 | 86.21 | 72.34 | 12,018 | 4,752 | 13,940 |
TPCL | 153.95 | 3.30 | 2.19 | 100.00 | 93.51 | 50 | 490 | 50 |
TRILIANCE | 88.60 | -1.80 | -1.99 | 100.00 | 100.00 | 25 | 92 | 25 |
Tata Power | 398.45 | -1.20 | -0.30 | 67.70 | 71.51 | 46,342 | 240,599 | 68,456 |
Tata Steel | 172.80 | 0.90 | 0.52 | 57.22 | 57.70 | 185,387 | 521,807 | 323,998 |
Techknowgreen | 160.25 | 0.25 | 0.16 | 87.50 | 75.00 | 2,800 | 6,000 | 3,200 |
Texel Ind | 82.96 | 1.90 | 2.34 | 66.70 | 73.34 | 14,858 | 22,733 | 22,277 |
Tierra Agrotech | 41.68 | 0.49 | 1.19 | 99.57 | 73.00 | 697 | 3,053 | 700 |
Time Techno | 222.20 | -2.20 | -0.98 | 46.52 | 46.17 | 18,395 | 18,040 | 39,545 |
Tips Films | 436.70 | 6.85 | 1.59 | 99.34 | 83.36 | 1,054 | 506 | 1,061 |
Tips Music | 520.90 | 11.30 | 2.22 | 58.43 | 45.95 | 7,786 | 17,421 | 13,325 |
Tradewell Hold. | 56.75 | -2.97 | -4.97 | 100.00 | 100.00 | 1,416 | 350 | 1,416 |
Trishakti Ind | 152.95 | 2.70 | 1.80 | 99.34 | 76.55 | 7,273 | 6,430 | 7,321 |
Tulsyan NEC | 39.89 | -1.61 | -3.88 | 100.00 | 90.33 | 22 | 342 | 22 |
UNO Minda | 1226.10 | -5.30 | -0.43 | 49.78 | 49.67 | 3,127 | 8,564 | 6,281 |
UPIL | 284.35 | 4.35 | 1.55 | 97.91 | 64.96 | 2,199 | 1,431 | 2,246 |
UTI BSE Sen Ne | 92.61 | 0.69 | 0.75 | 100.00 | 86.45 | 109 | 237 | 109 |
UTI BSE Sensex | 934.94 | 10.52 | 1.14 | 100.00 | 92.25 | 49 | 255 | 49 |
UTI Gold ETF | 107.39 | 0.06 | 0.06 | 68.11 | 64.00 | 28,128 | 54,723 | 41,295 |
UTI Nifty Bank | 59.85 | 0.02 | 0.03 | 81.54 | 90.61 | 945 | 2,301 | 1,159 |
Udayshivakumar | 29.59 | 1.01 | 3.53 | 100.00 | 87.40 | 154 | 4,381 | 154 |
Ujjivan Small | 50.47 | -0.76 | -1.48 | 52.26 | 64.30 | 464,322 | 1,155,349 | 888,520 |
Uniparts India | 539.30 | 8.80 | 1.66 | 55.52 | 44.15 | 12,213 | 29,330 | 21,998 |
United Drilling | 204.90 | 5.45 | 2.73 | 100.00 | 89.42 | 112 | 1,027 | 112 |
United Food | 218.10 | 5.35 | 2.51 | 85.37 | 69.01 | 1,132 | 1,617 | 1,326 |
Updater Service | 234.85 | 4.80 | 2.09 | 70.28 | 65.71 | 5,532 | 9,185 | 7,871 |
Uravi Defence | 244.90 | 3.85 | 1.60 | 94.16 | 56.09 | 3,078 | 5,863 | 3,269 |
VEL | 33.98 | 0.66 | 1.98 | 100.00 | 100.00 | 2,688 | 3,797 | 2,688 |
VIP Industries | 439.00 | 6.35 | 1.47 | 12.60 | 19.21 | 11,223 | 25,594 | 89,059 |
VSF Projects | 45.99 | 1.00 | 2.22 | 100.00 | 85.81 | 512 | 1,809 | 512 |
Va Tech Wabag | 1435.55 | 26.85 | 1.91 | 64.95 | 61.36 | 3,093 | 5,362 | 4,762 |
Valor Estate | 152.35 | 0.30 | 0.20 | 61.57 | 56.05 | 3,392 | 33,371 | 5,509 |
Vascon Engineer | 66.73 | 1.10 | 1.68 | 66.52 | 32.56 | 43,665 | 67,163 | 65,640 |
Veedol Corp | 1823.25 | 38.75 | 2.17 | 69.64 | 70.24 | 500 | 460 | 718 |
Venkatesh Ref | 272.15 | 5.95 | 2.24 | 52.63 | 52.54 | 5,000 | 9,300 | 9,500 |
Vikalp Sec | 28.26 | 1.34 | 4.98 | 100.00 | 100.00 | 10,000 | 2,306 | 10,000 |
Vinayak Polycon | 26.98 | 1.28 | 4.98 | 100.00 | 73.53 | 172 | 808 | 172 |
Vineet Lab | 42.90 | 0.76 | 1.80 | 81.06 | 56.80 | 1,661 | 9,222 | 2,049 |
Vintage Sec | 20.77 | -1.08 | -4.94 | 84.35 | 91.24 | 1,132 | 992 | 1,342 |
Virat Leasing | 29.52 | 1.40 | 4.98 | 100.00 | 98.34 | 2 | 71 | 2 |
Virtuoso Optoel | 519.35 | 5.50 | 1.07 | 90.91 | 77.31 | 2,500 | 8,350 | 2,750 |
Vishnu Chemical | 484.70 | 12.20 | 2.58 | 59.95 | 50.74 | 1,341 | 2,537 | 2,237 |
Vistar Amar | 120.90 | 1.90 | 1.60 | 88.24 | 92.40 | 375 | 411 | 425 |
WAAREE TECH | 279.10 | -1.55 | -0.55 | 76.83 | 71.92 | 11,025 | 12,460 | 14,350 |
WSFx Global Pay | 63.01 | -0.03 | -0.05 | 95.13 | 92.78 | 254 | 2,101 | 267 |
Waaree Renewabl | 1263.20 | 27.90 | 2.26 | 43.64 | 32.85 | 49,355 | 268,390 | 113,095 |
Welspun Living | 122.40 | 0.30 | 0.25 | 81.18 | 57.16 | 36,566 | 81,852 | 45,041 |
Westlife Food | 599.20 | 8.00 | 1.35 | 54.11 | 47.45 | 638 | 3,417 | 1,179 |
Wonder Elect. | 148.20 | -0.45 | -0.30 | 42.30 | 57.24 | 1,016 | 11,795 | 2,402 |
Yaan Enterprise | 88.39 | 2.89 | 3.38 | 100.00 | 83.69 | 1,222 | 1,291 | 1,222 |
York Exports | 55.30 | -1.13 | -2.00 | 100.00 | 84.90 | 9 | 570 | 9 |
ZFCVINDIA | 13076.55 | 26.55 | 0.20 | 83.64 | 52.48 | 46 | 66 | 55 |
Zen Tech | 1400.05 | 27.30 | 1.99 | 70.01 | 56.36 | 10,214 | 11,204 | 14,589 |
Zerodha Gold | 20.09 | 0.09 | 0.45 | 55.02 | 36.51 | 311,458 | 536,362 | 566,094 |
Zydus Life | 999.90 | -2.25 | -0.22 | 67.88 | 57.51 | 4,421 | 9,842 | 6,513 |
eMudhra | 662.00 | 10.15 | 1.56 | 66.86 | 54.57 | 4,397 | 3,191 | 6,576 |