07 Jan 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM | 1193.15 | 6.15 | 0.52 | 37.13 | 50.53 | 2,900 | 6,035 | 7,811 |
| 3B BlackBio Dx | 1510.20 | 27.45 | 1.85 | 84.20 | 69.45 | 11,209 | 3,713 | 13,312 |
| AAA | 95.65 | 2.55 | 2.74 | 100.00 | 100.00 | 3,672 | 12,009 | 3,672 |
| AASTAFIN | 42.50 | -0.36 | -0.84 | 75.96 | 85.02 | 1,969 | 13,071 | 2,592 |
| AAYUSH ART | 1097.85 | 18.65 | 1.73 | 85.88 | 89.93 | 64,625 | 67,225 | 75,250 |
| AAYUSH WELLNESS | 51.80 | -2.72 | -4.99 | 100.00 | 100.00 | 18,722 | 145,992 | 18,722 |
| ABSL Life Gold | 120.17 | -0.13 | -0.11 | 58.33 | 65.14 | 14,119 | 17,025 | 24,206 |
| ABSL SIL ETF | 244.32 | 3.22 | 1.34 | 51.99 | 39.19 | 149,204 | 141,549 | 286,988 |
| ACGL | 1846.20 | 35.35 | 1.95 | 83.54 | 80.60 | 345 | 809 | 413 |
| ACS TECHNOLOGIE | 44.91 | 0.88 | 2.00 | 100.00 | 100.00 | 55,135 | 114,951 | 55,135 |
| ADVAIT ENERGY | 1463.95 | 4.55 | 0.31 | 56.96 | 57.23 | 4,786 | 8,727 | 8,403 |
| AEONXDIGI | 158.15 | -1.85 | -1.16 | 92.52 | 82.18 | 4,031 | 1,149 | 4,357 |
| AFFLE 3I | 1799.70 | -13.50 | -0.74 | 57.77 | 68.40 | 1,624 | 5,122 | 2,811 |
| AGI Greenpac | 740.15 | -0.50 | -0.07 | 72.09 | 69.72 | 2,307 | 1,663 | 3,200 |
| AIK Pipes | 29.10 | -0.51 | -1.72 | 100.00 | 74.19 | 1,600 | 3,680 | 1,600 |
| AMPVOLTS | 22.40 | -0.07 | -0.31 | 90.74 | 85.01 | 21,009 | 15,448 | 23,152 |
| ANDHRSUGAR | 74.20 | 0.11 | 0.15 | 90.37 | 71.86 | 3,387 | 3,706 | 3,748 |
| ARCL Organics | 322.90 | -16.95 | -4.99 | 100.00 | 100.00 | 6,206 | 5,089 | 6,206 |
| AVAILABLE FINAN | 161.95 | -0.65 | -0.40 | 95.65 | 71.60 | 3,717 | 7,142 | 3,886 |
| AWL Agri | 229.20 | -1.50 | -0.65 | 65.81 | 89.55 | 75,235 | 434,358 | 114,329 |
| Aadhar Housing | 496.00 | -3.45 | -0.69 | 58.27 | 51.95 | 10,476 | 12,279 | 17,977 |
| Aartech Solonic | 53.79 | -0.81 | -1.48 | 56.38 | 54.18 | 9,828 | 3,167 | 17,432 |
| Aarti Surfactan | 380.25 | -3.25 | -0.85 | 88.96 | 86.81 | 782 | 469 | 879 |
| Abans Financial | 201.00 | -4.10 | -2.00 | 75.43 | 82.29 | 132 | 220 | 175 |
| Abhinav Capital | 121.70 | 0.00 | 0.00 | 100.00 | 94.99 | 1,018 | 368 | 1,018 |
| Acutaas Chem | 1762.10 | 5.00 | 0.28 | 41.09 | 72.35 | 3,402 | 14,014 | 8,280 |
| Adani Total Gas | 571.75 | 1.80 | 0.32 | 55.10 | 40.38 | 51,450 | 114,982 | 93,370 |
| Adarsh Plant | 36.00 | -0.50 | -1.37 | 98.98 | 81.20 | 1,650 | 4,478 | 1,667 |
| Aditya Birla Re | 1669.05 | 0.55 | 0.03 | 73.67 | 59.03 | 2,815 | 2,529 | 3,821 |
| Aeroflex Neu | 74.49 | -0.61 | -0.81 | 42.93 | 37.45 | 4,243 | 3,218 | 9,883 |
| Aerpace Ind. | 29.94 | -1.39 | -4.44 | 67.82 | 70.96 | 371,131 | 745,923 | 547,244 |
| Agribio Spirits | 220.00 | 1.75 | 0.80 | 63.99 | 63.03 | 10,767 | 10,909 | 16,827 |
| Ajax Eng | 604.90 | -0.50 | -0.08 | 57.77 | 64.96 | 1,327 | 1,332 | 2,297 |
| Alan Scott Ent | 386.75 | -11.00 | -2.77 | 100.00 | 100.00 | 7,188 | 2,466 | 7,188 |
| Algoquant Fin | 69.17 | 0.08 | 0.12 | 41.46 | 53.67 | 292,134 | 508,761 | 704,598 |
| Alivus Life | 919.30 | 11.95 | 1.32 | 53.20 | 53.22 | 2,896 | 1,399 | 5,444 |
| Alldigi Tech | 825.25 | 10.60 | 1.30 | 77.20 | 80.42 | 193 | 138 | 250 |
| Alphalogic Tech | 57.62 | -2.59 | -4.30 | 99.95 | 86.90 | 7,546 | 4,470 | 7,550 |
| Amwill Health | 48.00 | -0.60 | -1.23 | 60.00 | 68.63 | 3,600 | 8,400 | 6,000 |
| Anant Raj | 591.80 | 6.75 | 1.15 | 44.22 | 59.13 | 39,343 | 155,693 | 88,963 |
| Angel One | 2472.25 | 62.00 | 2.57 | 53.72 | 40.03 | 11,770 | 12,595 | 21,911 |
| Anirit Ventures | 43.93 | -0.89 | -1.99 | 100.00 | 100.00 | 5,835 | 2,319 | 5,835 |
| Anjani Foods | 22.18 | -0.87 | -3.77 | 89.91 | 84.90 | 4,964 | 2,446 | 5,521 |
| Anjani Portland | 131.20 | -3.85 | -2.85 | 93.72 | 72.64 | 1,701 | 2,659 | 1,815 |
| Antony Waste | 506.70 | 4.50 | 0.90 | 56.31 | 55.44 | 5,119 | 3,259 | 9,091 |
| Anup Eng | 2214.80 | -29.70 | -1.32 | 68.78 | 69.71 | 163 | 335 | 237 |
| Apeejay Park | 133.85 | -1.25 | -0.93 | 63.01 | 83.35 | 6,218 | 203,686 | 9,869 |
| Apis India | 95.40 | 4.47 | 4.92 | 100.00 | 100.00 | 13,286 | 311,078 | 13,286 |
| Apollo Micro Sy | 262.30 | -4.30 | -1.61 | 38.63 | 46.43 | 58,162 | 149,268 | 150,562 |
| Arman Holdings | 100.79 | -5.21 | -4.92 | 100.00 | 97.84 | 417 | 20,798 | 417 |
| Artificial Elec | 136.50 | -1.70 | -1.23 | 68.37 | 75.87 | 52,174 | 21,588 | 76,316 |
| Asian | 37.60 | 0.86 | 2.34 | 99.56 | 74.57 | 226 | 778 | 227 |
| Aspira Pathlab | 63.33 | -2.67 | -4.05 | 83.24 | 78.84 | 293 | 1,968 | 352 |
| Assam | 767.10 | 35.60 | 4.87 | 100.00 | 100.00 | 29 | 14 | 29 |
| Astal Lab | 87.66 | 3.56 | 4.23 | 95.48 | 76.21 | 10,502 | 7,570 | 10,999 |
| Astra Microwave | 988.00 | -7.95 | -0.80 | 47.33 | 45.64 | 6,908 | 6,190 | 14,596 |
| Atlantaa | 46.84 | 0.20 | 0.43 | 100.00 | 100.00 | 6,808 | 7,112 | 6,808 |
| Authum Invest | 3092.60 | -55.40 | -1.76 | 59.28 | 57.87 | 2,211 | 4,867 | 3,730 |
| Aveer Foods | 607.60 | -2.45 | -0.40 | 100.00 | 96.30 | 129 | 83 | 129 |
| Avro India | 124.50 | 6.55 | 5.55 | 84.31 | 94.35 | 86 | 778 | 102 |
| Awfis Space Sol | 481.20 | -3.85 | -0.79 | 38.72 | 49.13 | 1,385 | 2,999 | 3,577 |
| Axis Gold ETF | 113.86 | -0.52 | -0.45 | 65.00 | 70.81 | 27,040 | 33,759 | 41,597 |
| Azad India Mobi | 131.85 | 3.80 | 2.97 | 86.18 | 85.06 | 3,592 | 3,072 | 4,168 |
| BA Packaging | 219.70 | 0.00 | 0.00 | 99.04 | 88.87 | 308 | 190 | 311 |
| BALMLAWRIE | 183.00 | -1.15 | -0.62 | 70.74 | 70.61 | 3,723 | 5,754 | 5,263 |
| BANKPSU | 88.12 | -0.04 | -0.05 | 62.52 | 66.39 | 332 | 334 | 531 |
| BB Triplewall | 189.50 | -1.50 | -0.79 | 100.00 | 99.55 | 884 | 482 | 884 |
| BCL Industries | 31.51 | -0.20 | -0.63 | 72.86 | 74.75 | 14,848 | 23,195 | 20,378 |
| BIL | 41.64 | -0.75 | -1.77 | 63.55 | 57.84 | 61,197 | 89,347 | 96,301 |
| BL Kashyap | 52.19 | 1.13 | 2.21 | 74.85 | 59.48 | 6,751 | 18,326 | 9,019 |
| BOMDYEING | 127.55 | 0.55 | 0.43 | 70.78 | 62.64 | 29,440 | 27,878 | 41,596 |
| BSLSENETFG | 84.75 | -0.89 | -1.04 | 89.34 | 87.26 | 729 | 221 | 816 |
| Bajaj Finance | 969.00 | -8.85 | -0.91 | 71.12 | 66.28 | 310,413 | 296,333 | 436,480 |
| Balgopal Commer | 178.00 | -6.50 | -3.52 | 100.00 | 91.57 | 586 | 330 | 586 |
| Bazel Internati | 65.61 | -1.82 | -2.70 | 72.83 | 64.22 | 4,594 | 8,544 | 6,308 |
| Best Agrolife | 437.50 | 6.60 | 1.53 | 35.63 | 40.20 | 56,546 | 16,256 | 158,690 |
| Bhar at 22 ETF | 119.39 | -0.20 | -0.17 | 83.46 | 73.83 | 51,434 | 25,585 | 61,630 |
| Bharat Dynamics | 1539.80 | -2.35 | -0.15 | 22.52 | 37.41 | 33,948 | 33,928 | 150,736 |
| Bharat Elec | 415.60 | 2.60 | 0.63 | 60.28 | 51.92 | 450,755 | 470,797 | 747,794 |
| Bhudevi Infra | 274.95 | 2.95 | 1.08 | 100.00 | 100.00 | 2 | 23 | 2 |
| Bigbloc Constru | 72.10 | 2.63 | 3.79 | 48.23 | 56.54 | 7,815 | 32,632 | 16,205 |
| BlackBuck | 691.25 | 8.00 | 1.17 | 59.06 | 60.24 | 51,326 | 39,067 | 86,909 |
| Blue Cloud | 20.87 | -0.46 | -2.16 | 55.60 | 56.12 | 324,929 | 490,300 | 584,360 |
| Blue Pearl Agri | 79.09 | -3.40 | -4.12 | 100.00 | 100.00 | 3,170 | 3,168 | 3,170 |
| Bonlon Industri | 71.37 | 5.10 | 7.70 | 47.13 | 53.59 | 207,231 | 116,232 | 439,675 |
| Brainbees Solu | 288.25 | -4.35 | -1.49 | 37.54 | 65.97 | 50,005 | 58,914 | 133,199 |
| Brand Concepts | 330.05 | 0.00 | 0.00 | 79.46 | 86.73 | 820 | 386 | 1,032 |
| CAMS | 756.45 | 6.75 | 0.90 | 36.81 | 67.61 | 8,600 | 49,693 | 23,364 |
| CIEINDIA | 413.75 | -7.30 | -1.73 | 48.39 | 56.75 | 1,460 | 27,361 | 3,017 |
| CPSE ETF | 94.42 | -0.42 | -0.44 | 70.89 | 63.63 | 57,438 | 128,967 | 81,022 |
| CREDENT GLOBAL | 29.96 | -0.14 | -0.47 | 88.25 | 81.71 | 70,743 | 41,503 | 80,162 |
| Candour Techtex | 148.45 | -3.05 | -2.01 | 100.00 | 100.00 | 47,352 | 34,427 | 47,352 |
| Capacite Infra | 251.20 | -1.85 | -0.73 | 73.89 | 67.95 | 9,190 | 4,774 | 12,438 |
| Capital SFB | 268.65 | 0.85 | 0.32 | 72.49 | 75.40 | 166 | 915 | 229 |
| Carysil | 878.70 | -4.70 | -0.53 | 47.24 | 58.65 | 411 | 1,288 | 870 |
| Ceenik Exports | 314.35 | -11.15 | -3.43 | 83.67 | 83.26 | 164 | 838 | 196 |
| Ceeta Industrie | 36.03 | 0.04 | 0.11 | 92.21 | 72.50 | 379 | 342 | 411 |
| Checkpoint | 131.85 | -6.90 | -4.97 | 100.00 | 100.00 | 20,289 | 15,260 | 20,289 |
| Chembond Materi | 158.05 | -1.85 | -1.16 | 100.00 | 50.09 | 78 | 1,678 | 78 |
| Chola Invest. | 1785.75 | -19.65 | -1.09 | 41.72 | 61.38 | 25,307 | 25,194 | 60,663 |
| City Pulse | 3096.25 | 19.15 | 0.62 | 76.05 | 78.22 | 9,050 | 6,140 | 11,900 |
| Classic Filamen | 53.50 | 0.00 | 0.00 | 100.00 | 100.00 | 966 | 1,411 | 966 |
| Classic Leasing | 40.28 | 0.00 | 0.00 | 100.00 | 100.00 | 3 | 2 | 3 |
| Cochin Shipyard | 1608.00 | 2.20 | 0.14 | 47.98 | 44.66 | 31,157 | 19,783 | 64,936 |
| Cohance Life | 504.10 | 1.05 | 0.21 | 52.73 | 52.06 | 3,468 | 4,347 | 6,577 |
| Concord Biotech | 1369.05 | 14.35 | 1.06 | 48.27 | 56.94 | 4,333 | 2,328 | 8,977 |
| CreditAccess Gr | 1337.90 | 8.35 | 0.63 | 47.34 | 92.51 | 7,894 | 60,414 | 16,675 |
| DC Infotech | 242.65 | -1.40 | -0.57 | 12.76 | 65.31 | 457 | 1,204 | 3,581 |
| DJ Mediaprint | 69.84 | -1.28 | -1.80 | 24.04 | 17.85 | 1,853 | 4,244 | 7,709 |
| DMCC | 246.55 | -2.30 | -0.92 | 90.06 | 91.42 | 1,305 | 1,183 | 1,449 |
| DNL | 131.20 | -1.15 | -0.87 | 92.69 | 89.98 | 393 | 825 | 424 |
| DSP Gold ETF | 132.59 | -1.30 | -0.97 | 47.20 | 83.22 | 2,382 | 8,005 | 5,047 |
| DSP Liquid ETF | 1000.01 | 0.01 | 0.00 | 68.50 | 91.12 | 4,871 | 13,458 | 7,111 |
| DSP Nifty ETF | 273.19 | -0.30 | -0.11 | 82.72 | 68.48 | 967 | 431 | 1,169 |
| DSP Nifty EW | 350.07 | 0.03 | 0.01 | 100.00 | 81.21 | 7 | 144 | 7 |
| DSP NiftyBank | 61.18 | -0.20 | -0.33 | 100.00 | 61.39 | 490 | 500 | 490 |
| DSP PSBank ETF | 89.03 | 0.16 | 0.18 | 72.42 | 53.44 | 533 | 1,076 | 736 |
| DSP Silver ETF | 236.05 | 2.48 | 1.06 | 51.13 | 57.88 | 12,901 | 16,734 | 25,233 |
| Daulat Sec | 34.95 | 1.41 | 4.20 | 90.72 | 87.83 | 4,986 | 2,089 | 5,496 |
| Deccan Bearings | 298.25 | 14.20 | 5.00 | 100.00 | 100.00 | 388 | 144 | 388 |
| Decillion Fin | 49.00 | 0.55 | 1.14 | 100.00 | 100.00 | 193 | 361 | 193 |
| Dhanalaxmi Roto | 89.43 | -0.84 | -0.93 | 86.12 | 86.73 | 2,729 | 1,323 | 3,169 |
| Dhanashree Elec | 209.00 | 7.40 | 3.67 | 59.56 | 71.98 | 1,641 | 737 | 2,755 |
| Dharmaj Crop | 237.70 | -1.50 | -0.63 | 100.00 | 68.37 | 126 | 1,134 | 126 |
| Dhruva Capital | 146.50 | 1.50 | 1.03 | 100.00 | 100.00 | 2 | 55 | 2 |
| Digicontent | 32.00 | -1.21 | -3.64 | 94.22 | 92.64 | 5,037 | 1,231 | 5,346 |
| Digidrive Dist | 26.50 | 0.75 | 2.91 | 89.60 | 46.15 | 1,155 | 919 | 1,289 |
| Divyashakti | 54.90 | -0.07 | -0.13 | 97.88 | 92.47 | 17,481 | 5,873 | 17,859 |
| Dolat Algotech | 93.58 | 1.03 | 1.11 | 57.02 | 49.31 | 18,313 | 24,024 | 32,115 |
| Dreamfolks Ser. | 106.95 | 0.15 | 0.14 | 87.78 | 64.46 | 3,586 | 4,474 | 4,085 |
| EFC | 284.45 | -4.25 | -1.47 | 64.71 | 75.34 | 6,250 | 10,687 | 9,659 |
| ELITECON INTL. | 95.86 | 4.43 | 4.85 | 100.00 | 100.00 | 374,874 | 429,773 | 374,874 |
| EPIC Energy | 40.45 | -0.26 | -0.64 | 82.14 | 74.42 | 7,919 | 7,538 | 9,641 |
| EQUIPPP | 22.31 | -1.02 | -4.37 | 100.00 | 100.00 | 822 | 4,988 | 822 |
| ERP Soft System | 66.00 | -3.00 | -4.35 | 100.00 | 99.38 | 68 | 65 | 68 |
| EVERFIN | 120.80 | 3.85 | 3.29 | 53.62 | 57.33 | 37 | 489 | 69 |
| Ecos India Mobi | 198.05 | 0.90 | 0.46 | 58.75 | 60.63 | 2,388 | 3,765 | 4,065 |
| Embassy Develop | 65.71 | 3.12 | 4.98 | 100.00 | 100.00 | 476,790 | 594,250 | 476,790 |
| Emerald Finance | 78.26 | -0.58 | -0.74 | 74.60 | 69.34 | 19,425 | 27,978 | 26,038 |
| Engineers India | 204.70 | -0.90 | -0.44 | 76.14 | 63.38 | 291,340 | 120,603 | 382,629 |
| Entero Health | 1173.35 | -21.10 | -1.77 | 40.64 | 41.96 | 37,016 | 11,332 | 91,075 |
| Epigral | 1155.80 | -10.50 | -0.90 | 66.21 | 57.73 | 3,019 | 2,975 | 4,560 |
| Eraaya Life | 41.00 | -0.16 | -0.39 | 100.00 | 95.40 | 205,208 | 399,148 | 205,208 |
| Escorts Kubota | 3890.20 | -57.35 | -1.45 | 35.64 | 51.62 | 1,442 | 3,437 | 4,046 |
| Espire Hospital | 314.60 | 12.55 | 4.15 | 86.16 | 90.65 | 355 | 1,927 | 412 |
| Eternal | 280.95 | 2.20 | 0.79 | 92.56 | 86.67 | 8,989,376 | 2,488,096 | 9,711,794 |
| Evans Electric | 132.00 | 11.50 | 9.54 | 100.00 | 77.78 | 2,000 | 4,200 | 2,000 |
| Expo Eng | 66.62 | 0.42 | 0.63 | 59.71 | 70.68 | 3,390 | 3,742 | 5,677 |
| F Mec Intl. | 117.20 | 2.25 | 1.96 | 91.20 | 79.70 | 1,762 | 4,102 | 1,932 |
| FEDDERS HOLDING | 54.65 | -1.37 | -2.45 | 65.46 | 55.14 | 288,619 | 208,611 | 440,893 |
| FYNX CAPITAL | 69.62 | 0.00 | 0.00 | 100.00 | 100.00 | 125 | 1,589 | 125 |
| Fineotex Chem | 24.20 | 0.10 | 0.41 | 56.53 | 64.05 | 74,439 | 70,766 | 131,681 |
| Fino Payments | 250.30 | -3.25 | -1.28 | 70.19 | 52.48 | 4,348 | 3,228 | 6,195 |
| First Custodian | 83.00 | -0.15 | -0.18 | 84.54 | 69.92 | 164 | 143 | 194 |
| Fischer Medical | 41.50 | -0.02 | -0.05 | 41.84 | 33.36 | 19,270 | 92,110 | 46,061 |
| Flomic Global | 54.18 | 1.67 | 3.18 | 97.53 | 86.54 | 79 | 842 | 81 |
| Forbes Precisio | 139.85 | 0.15 | 0.11 | 89.66 | 87.15 | 3,425 | 11,391 | 3,820 |
| Fratelli Vineya | 100.55 | -3.45 | -3.32 | 57.84 | 72.06 | 11,098 | 10,902 | 19,189 |
| Frontline Corp | 36.80 | 0.00 | 0.00 | 100.00 | 92.80 | 34 | 910 | 34 |
| Fusion Finance | 177.05 | 0.65 | 0.37 | 49.14 | 65.50 | 42,993 | 26,196 | 87,492 |
| G. G. Dandekar | 75.80 | -2.20 | -2.82 | 93.52 | 89.28 | 101 | 337 | 108 |
| GAMCO | 40.75 | -0.87 | -2.09 | 39.54 | 44.09 | 19,354 | 21,036 | 48,952 |
| GFL | 57.82 | 0.32 | 0.56 | 91.15 | 79.08 | 5,801 | 2,761 | 6,364 |
| GMR Airports | 104.45 | 0.00 | 0.00 | 43.36 | 65.22 | 76,836 | 291,704 | 177,193 |
| GNFC | 487.30 | 0.40 | 0.08 | 57.20 | 61.95 | 2,714 | 5,741 | 4,745 |
| GRANDOAK | 34.20 | -1.80 | -5.00 | 68.82 | 74.68 | 6,183 | 3,828 | 8,984 |
| Gajanan Sec | 68.02 | 11.04 | 19.38 | 88.12 | 83.86 | 2,256 | 1,612 | 2,560 |
| Galaxy Agrico | 55.94 | -0.11 | -0.20 | 100.00 | 100.00 | 5 | 110 | 5 |
| Gallantt Ispat | 567.05 | -1.65 | -0.29 | 46.04 | 54.37 | 4,663 | 5,904 | 10,129 |
| Genomic Valley | 25.16 | -0.70 | -2.71 | 97.52 | 94.61 | 8,605 | 7,290 | 8,824 |
| Gloster | 652.50 | -7.55 | -1.14 | 87.10 | 86.72 | 27 | 84 | 31 |
| Go Digit | 338.70 | -4.60 | -1.34 | 57.78 | 64.87 | 2,794 | 3,518 | 4,836 |
| Greenpanel Ind | 226.60 | -2.20 | -0.96 | 80.57 | 67.68 | 4,317 | 2,939 | 5,358 |
| Gtt Data Solu | 74.12 | -2.14 | -2.81 | 81.06 | 77.86 | 15,621 | 15,733 | 19,270 |
| Guj Amb Exports | 135.20 | -2.40 | -1.74 | 51.07 | 53.76 | 18,373 | 49,492 | 35,977 |
| HDFC GOLD ETF | 116.58 | -0.28 | -0.24 | 62.62 | 53.19 | 168,277 | 176,938 | 268,709 |
| HDFC Momentum | 31.86 | -0.07 | -0.22 | 17.79 | 41.58 | 4,897 | 4,895 | 27,522 |
| HDFC Nifty 250 | 169.17 | 0.28 | 0.17 | 56.47 | 54.91 | 14,548 | 24,603 | 25,761 |
| HDFC Nifty Gro | 132.69 | 0.46 | 0.35 | 40.70 | 55.75 | 1,952 | 724 | 4,796 |
| HDFC Nifty Low | 21.89 | 0.10 | 0.46 | 82.56 | 29.34 | 142 | 825 | 172 |
| HDFC Nifty Pri | 29.26 | 0.00 | 0.00 | 10.65 | 55.17 | 259 | 4,667 | 2,432 |
| HDFC Nifty Qua | 61.40 | 0.16 | 0.26 | 57.02 | 57.05 | 8,378 | 3,058 | 14,694 |
| HDFC NiftyBank | 61.44 | -0.17 | -0.28 | 99.85 | 88.72 | 673 | 881 | 674 |
| HDFC SENSEX | 95.82 | -0.22 | -0.23 | 81.21 | 93.85 | 1,915 | 21,817 | 2,358 |
| HDFC SIL ETF | 235.28 | 2.80 | 1.20 | 55.43 | 42.64 | 292,505 | 287,424 | 527,671 |
| HEUBACHIND | 460.00 | 3.95 | 0.87 | 62.19 | 78.65 | 556 | 349 | 894 |
| HINDPETRO | 476.35 | -4.95 | -1.03 | 44.31 | 58.79 | 91,996 | 203,127 | 207,614 |
| HINDWAREAP | 261.95 | -6.75 | -2.51 | 79.76 | 65.36 | 595 | 1,719 | 746 |
| HP Adhesives | 41.43 | -0.47 | -1.12 | 99.48 | 78.37 | 1,908 | 2,412 | 1,918 |
| Helpage Fin | 23.69 | -0.28 | -1.17 | 100.00 | 88.79 | 1,229 | 2,600 | 1,229 |
| Hemisphere | 137.70 | -0.40 | -0.29 | 61.66 | 49.88 | 7,681 | 19,375 | 12,458 |
| Hilltone SoftG | 77.32 | -3.43 | -4.25 | 100.00 | 100.00 | 109,170 | 98,104 | 109,170 |
| Hindalco | 938.30 | -4.20 | -0.45 | 34.56 | 39.68 | 116,843 | 75,579 | 338,062 |
| Hitachi Energy | 19593.80 | 765.65 | 4.07 | 54.77 | 43.57 | 763 | 999 | 1,393 |
| ICICI Lombard | 1968.35 | -42.45 | -2.11 | 53.27 | 57.40 | 5,707 | 3,291 | 10,714 |
| ICICI N100 ETF | 29.90 | 0.11 | 0.37 | 63.83 | 90.15 | 750 | 2,061 | 1,175 |
| ICICIAMC | 2695.30 | 0.80 | 0.03 | 67.95 | 76.65 | 44,307 | 69,587 | 65,210 |
| IDBI Bank | 108.15 | -0.05 | -0.05 | 41.28 | 41.47 | 362,180 | 912,494 | 877,353 |
| IIFL Capital | 394.75 | 2.60 | 0.66 | 42.95 | 38.70 | 27,466 | 33,968 | 63,955 |
| IIRM Holdings | 87.72 | -0.26 | -0.30 | 88.16 | 85.75 | 14,053 | 9,289 | 15,941 |
| IKIO Tech | 180.10 | 2.15 | 1.21 | 59.45 | 65.69 | 1,249 | 1,668 | 2,101 |
| IRB Infra | 42.36 | 0.48 | 1.15 | 64.95 | 78.48 | 538,233 | 1,002,934 | 828,737 |
| IRB InvIT | 62.95 | 0.02 | 0.03 | 85.25 | 74.17 | 104,865 | 55,163 | 123,007 |
| IRIS RegTech | 300.00 | -4.75 | -1.56 | 90.70 | 92.07 | 800 | 1,592 | 882 |
| IRM Energy | 280.85 | -1.10 | -0.39 | 59.53 | 68.00 | 1,168 | 781 | 1,962 |
| ITC | 341.35 | -1.10 | -0.32 | 59.36 | 52.35 | 2,288,478 | 2,880,130 | 3,855,421 |
| Imagicaaworld | 48.76 | -0.14 | -0.29 | 51.51 | 69.34 | 17,942 | 36,907 | 34,834 |
| India Shelter | 816.15 | 2.45 | 0.30 | 95.25 | 93.82 | 297,829 | 62,151 | 312,697 |
| Indiamart Inter | 2165.70 | 1.35 | 0.06 | 52.43 | 95.96 | 1,746 | 41,152 | 3,330 |
| Indo Cotspin | 26.50 | 0.00 | 0.00 | 100.00 | 97.63 | 137 | 314 | 137 |
| Indus Infra Tru | 116.70 | 0.10 | 0.09 | 58.03 | 99.88 | 838 | 1,351,057 | 1,444 |
| Infronics Syst | 23.67 | 0.43 | 1.85 | 60.88 | 65.88 | 8,961 | 2,533 | 14,720 |
| Innova Captab | 730.00 | 1.80 | 0.25 | 78.81 | 67.99 | 264 | 430 | 335 |
| Integrated Ind | 39.14 | 0.98 | 2.57 | 55.42 | 65.19 | 1,237,343 | 1,480,491 | 2,232,690 |
| Interarch Build | 2203.65 | 19.95 | 0.91 | 41.27 | 58.03 | 1,310 | 1,948 | 3,174 |
| Inve Gold ETF | 11912.67 | 45.97 | 0.39 | 81.82 | 70.60 | 54 | 66 | 66 |
| Ipru Gold ETF | 117.01 | -0.08 | -0.07 | 59.98 | 58.13 | 329,727 | 301,896 | 549,739 |
| Ipru Nifty 200 | 32.06 | -0.17 | -0.53 | 46.41 | 85.11 | 7,340 | 61,325 | 15,814 |
| Ipru Nifty 50 | 294.37 | -0.34 | -0.12 | 95.27 | 70.33 | 68,573 | 27,893 | 71,981 |
| Ipru Nifty Alp | 28.32 | -0.01 | -0.04 | 87.58 | 81.33 | 15,398 | 10,892 | 17,582 |
| Ipru Nifty Con | 126.55 | -0.13 | -0.10 | 66.60 | 89.32 | 634 | 1,295 | 952 |
| Ipru Nifty Fin | 33.24 | 0.11 | 0.33 | 61.49 | 70.39 | 6,672 | 9,482 | 10,851 |
| Ipru Nifty Hea | 153.65 | -0.22 | -0.14 | 69.10 | 75.79 | 1,637 | 2,080 | 2,369 |
| Ipru Nifty IT | 42.38 | 0.75 | 1.80 | 46.64 | 76.95 | 4,030 | 9,201 | 8,640 |
| Ipru Nifty PSU | 87.81 | -0.90 | -1.01 | 56.70 | 55.86 | 6,614 | 7,529 | 11,665 |
| Ipru NiftyAuto | 29.55 | -0.21 | -0.71 | 51.64 | 46.39 | 14,100 | 20,790 | 27,303 |
| Ipru NiftyBank | 61.37 | -0.14 | -0.23 | 85.92 | 78.85 | 12,763 | 13,029 | 14,855 |
| Ipru NiftyFMCG | 57.30 | -0.07 | -0.12 | 53.83 | 69.14 | 63,132 | 96,331 | 117,276 |
| Ipru SilverETF | 244.25 | 2.57 | 1.06 | 56.20 | 44.68 | 427,028 | 335,548 | 759,860 |
| JHS Svendgaard | 24.32 | 0.56 | 2.36 | 2.15 | 33.32 | 22 | 241 | 1,022 |
| JSL Industries | 1114.00 | 0.45 | 0.04 | 100.00 | 79.20 | 70 | 79 | 70 |
| JSW Infra | 275.55 | -2.75 | -0.99 | 64.19 | 61.41 | 61,580 | 29,303 | 95,932 |
| JTL Ind. | 57.22 | -0.89 | -1.53 | 78.70 | 67.44 | 14,335 | 12,153 | 18,215 |
| Jana SFB | 428.85 | 7.65 | 1.82 | 92.27 | 87.74 | 109,743 | 23,943 | 118,938 |
| Jasch Gauging | 575.45 | 0.25 | 0.04 | 88.24 | 69.64 | 75 | 270 | 85 |
| Jayabharat Cred | 22.40 | 1.03 | 4.82 | 100.00 | 100.00 | 206 | 169 | 206 |
| Jaykay Ent | 191.35 | -2.30 | -1.19 | 47.95 | 55.59 | 10,483 | 28,074 | 21,861 |
| Jindal Steel | 1074.15 | -5.05 | -0.47 | 56.13 | 55.50 | 15,372 | 36,217 | 27,384 |
| Jubilant Ing. | 729.05 | -15.60 | -2.09 | 69.54 | 49.42 | 17,457 | 13,004 | 25,104 |
| KJMC Fin Ser | 60.50 | 1.50 | 2.54 | 59.18 | 75.27 | 1,811 | 1,976 | 3,060 |
| KPIGREEN | 487.10 | 10.75 | 2.26 | 39.95 | 32.03 | 27,070 | 439,182 | 67,766 |
| KPIT Tech | 1207.95 | 68.35 | 6.00 | 48.20 | 49.94 | 20,300 | 13,960 | 42,114 |
| KR RAIL ENGINE | 38.86 | -1.02 | -2.56 | 57.44 | 56.07 | 63,103 | 112,176 | 109,850 |
| Kairosoft AI | 46.49 | -0.47 | -1.00 | 83.58 | 75.65 | 4,407 | 2,033 | 5,273 |
| Kiduja India | 22.26 | -0.29 | -1.29 | 100.00 | 77.51 | 354 | 3,425 | 354 |
| Kinetic Trust | 55.49 | 2.64 | 5.00 | 100.00 | 100.00 | 250 | 278 | 250 |
| Kirloskar Ind | 3141.65 | -53.35 | -1.67 | 93.68 | 81.46 | 89 | 71 | 95 |
| Kisaan Parivar | 22.81 | 0.58 | 2.61 | 91.39 | 89.87 | 1,082 | 6,465 | 1,184 |
| Kotak NiftyPSU | 874.82 | -5.56 | -0.63 | 84.99 | 70.01 | 317 | 338 | 373 |
| Kotak Sensex | 92.79 | 0.23 | 0.25 | 69.72 | 72.22 | 2,224 | 2,149 | 3,190 |
| Krishival Foods | 371.20 | -6.75 | -1.79 | 60.54 | 75.29 | 2,871 | 3,535 | 4,742 |
| Kumbhat Fin Ser | 23.00 | 1.00 | 4.55 | 95.41 | 88.04 | 208 | 302 | 218 |
| L&T Finance | 314.05 | -5.30 | -1.66 | 49.70 | 45.31 | 349,517 | 169,039 | 703,192 |
| LIC ETF Nifty50 | 289.90 | -2.29 | -0.78 | 100.00 | 100.00 | 55 | 74 | 55 |
| LIC India | 851.95 | 1.95 | 0.23 | 54.78 | 66.99 | 18,820 | 40,846 | 34,358 |
| LIC Nifty Mid | 61.27 | -0.26 | -0.42 | 79.76 | 98.59 | 67 | 4,097 | 84 |
| LT Foods | 381.10 | 2.35 | 0.62 | 48.82 | 48.51 | 9,391 | 11,950 | 19,234 |
| LT Technology | 4392.85 | 89.40 | 2.08 | 68.76 | 49.45 | 2,197 | 2,449 | 3,195 |
| Leela Palaces | 420.95 | 0.10 | 0.02 | 56.75 | 87.80 | 4,476 | 19,249 | 7,887 |
| Lehar Footwears | 229.70 | 0.25 | 0.11 | 69.87 | 77.57 | 4,294 | 7,390 | 6,146 |
| Lerthai Finance | 540.00 | 23.75 | 4.60 | 100.00 | 100.00 | 206 | 91 | 206 |
| Linc | 120.00 | -1.15 | -0.95 | 42.78 | 58.93 | 2,891 | 2,178 | 6,758 |
| Lodha Developer | 1110.60 | -1.10 | -0.10 | 95.38 | 79.21 | 429,879 | 105,073 | 450,688 |
| MARBLE CITY IND | 170.50 | 0.65 | 0.38 | 96.98 | 85.15 | 2,277 | 4,691 | 2,348 |
| MBL Infra | 30.21 | -0.86 | -2.77 | 90.66 | 88.05 | 18,123 | 6,130 | 19,990 |
| MM Financial | 360.10 | -14.35 | -3.83 | 36.39 | 43.04 | 50,314 | 75,144 | 138,277 |
| MO Midcap 100 | 66.12 | 0.28 | 0.43 | 56.38 | 54.19 | 11,300 | 17,959 | 20,043 |
| MO NASDAQ 100 | 236.12 | 0.84 | 0.36 | 64.83 | 61.72 | 47,386 | 43,211 | 73,088 |
| MO Nasdaq Q50 | 99.66 | 0.73 | 0.74 | 62.73 | 65.42 | 6,781 | 7,154 | 10,810 |
| MO Nifty200Mom | 64.06 | -0.09 | -0.14 | 96.92 | 89.77 | 3,935 | 2,297 | 4,060 |
| MOTHERSON | 119.30 | -1.50 | -1.24 | 45.10 | 58.56 | 122,637 | 344,536 | 271,947 |
| MPDL | 39.10 | -3.54 | -8.30 | 74.02 | 71.79 | 530 | 402 | 716 |
| Madhuveer Com | 281.00 | 0.45 | 0.16 | 100.00 | 76.54 | 78,782 | 35,993 | 78,782 |
| Magellanic | 25.50 | 0.20 | 0.79 | 76.29 | 60.33 | 148,194 | 205,112 | 194,250 |
| Magnus Steel | 39.32 | 0.77 | 2.00 | 100.00 | 100.00 | 100 | 645 | 100 |
| Mangal Credit | 165.85 | 0.25 | 0.15 | 3.50 | 37.03 | 245 | 3,882 | 7,002 |
| Manoj Ceramic | 94.96 | -6.04 | -5.98 | 50.00 | 88.89 | 2,000 | 27,200 | 4,000 |
| Manoj Vaibhav G | 186.65 | 5.50 | 3.04 | 97.76 | 92.86 | 2,135 | 2,352 | 2,184 |
| Markolines | 146.95 | -3.20 | -2.13 | 36.74 | 40.41 | 10,563 | 8,361 | 28,747 |
| Mega Nirman | 46.00 | -0.93 | -1.98 | 100.00 | 100.00 | 166 | 10,395 | 166 |
| Megasoft | 200.35 | -3.10 | -1.52 | 100.00 | 100.00 | 5,234 | 20,827 | 5,234 |
| Mercury Ev-Tech | 36.62 | -0.28 | -0.76 | 61.42 | 63.69 | 54,641 | 82,659 | 88,966 |
| Midwest Gold | 4509.85 | -81.55 | -1.78 | 100.00 | 100.00 | 2,696 | 5,636 | 2,696 |
| Milgrey Finance | 60.29 | -1.99 | -3.20 | 57.51 | 77.86 | 27,414 | 109,083 | 47,668 |
| Mindspace REIT | 488.77 | -0.56 | -0.11 | 60.71 | 60.39 | 3,353 | 3,737 | 5,523 |
| Mirae BSE Sens | 87.14 | -0.13 | -0.15 | 100.00 | 93.20 | 237 | 1,162 | 237 |
| Mirae EV ETF | 32.07 | 0.17 | 0.53 | 68.78 | 72.53 | 14,445 | 17,979 | 21,003 |
| Mirae HangSeng | 26.73 | 0.07 | 0.26 | 100.00 | 95.39 | 10,126 | 16,428 | 10,126 |
| Mirae INDIAETF | 158.53 | -0.53 | -0.33 | 90.64 | 83.57 | 2,159 | 1,684 | 2,382 |
| Mirae NiftyFin | 28.74 | -0.11 | -0.38 | 34.94 | 70.31 | 3,207 | 14,543 | 9,179 |
| Mirae SP 500 | 71.71 | 0.06 | 0.08 | 100.00 | 89.46 | 1,307 | 3,150 | 1,307 |
| Misquita Engine | 122.00 | 5.00 | 4.27 | 100.00 | 100.00 | 1,000 | 1,200 | 1,000 |
| Mobavenue AI | 1192.50 | -0.15 | -0.01 | 84.15 | 50.68 | 25,132 | 5,618 | 29,867 |
| Modern Eng | 34.21 | 1.58 | 4.84 | 64.02 | 62.61 | 25,414 | 11,495 | 39,694 |
| Modis Navnirman | 334.00 | -7.35 | -2.15 | 50.00 | 70.86 | 1 | 432 | 2 |
| Modison | 165.25 | 3.15 | 1.94 | 58.46 | 45.35 | 2,298 | 7,990 | 3,931 |
| Mold Tek Tech | 147.30 | 0.50 | 0.34 | 87.81 | 78.26 | 3,032 | 2,310 | 3,453 |
| Morgan Ventures | 76.35 | -0.70 | -0.91 | 81.11 | 78.04 | 6,739 | 3,765 | 8,308 |
| Mufin Green | 122.20 | 0.60 | 0.49 | 49.33 | 58.87 | 33,375 | 26,125 | 67,653 |
| Muller and Phip | 239.95 | 11.95 | 5.24 | 100.00 | 48.02 | 26 | 70 | 26 |
| My Money Sec | 41.70 | 1.76 | 4.41 | 100.00 | 89.77 | 539 | 226 | 539 |
| NELCO | 719.75 | 4.95 | 0.69 | 42.96 | 52.99 | 3,339 | 2,757 | 7,773 |
| NIITMTS | 403.40 | 1.50 | 0.37 | 73.87 | 56.97 | 1,377 | 862 | 1,864 |
| NMS Resources | 59.67 | 2.84 | 5.00 | 99.78 | 98.11 | 452 | 673 | 453 |
| National Peroxi | 436.90 | 7.20 | 1.68 | 92.23 | 90.17 | 5,806 | 2,982 | 6,295 |
| Naturite Agro | 241.40 | -2.50 | -1.03 | 93.08 | 93.88 | 121 | 3,578 | 130 |
| Ndr Auto Compon | 782.95 | -14.00 | -1.76 | 79.32 | 74.53 | 399 | 757 | 503 |
| Netweb | 3368.35 | 21.55 | 0.64 | 33.64 | 31.50 | 114,869 | 75,179 | 341,465 |
| Nidhi Granites | 388.00 | 18.00 | 4.86 | 100.00 | 100.00 | 1,279 | 1,113 | 1,279 |
| Nilachal Refra | 34.61 | -0.13 | -0.37 | 76.98 | 77.56 | 1,214 | 1,984 | 1,577 |
| Nipp BSE NXT50 | 92.64 | 0.05 | 0.05 | 55.21 | 63.54 | 4,024 | 4,943 | 7,289 |
| Nipp Gold Bees | 112.92 | -0.23 | -0.20 | 56.55 | 59.17 | 1,200,228 | 1,153,729 | 2,122,406 |
| Nipp Hang Seng | 512.06 | -3.47 | -0.67 | 66.21 | 73.69 | 8,430 | 9,363 | 12,732 |
| Nipp InfraBeES | 987.90 | -4.95 | -0.50 | 64.62 | 68.71 | 422 | 800 | 653 |
| Nipp Nifty 100 | 282.57 | -0.23 | -0.08 | 48.23 | 64.09 | 831 | 1,184 | 1,723 |
| Nipp Nifty 50 | 295.69 | -0.31 | -0.10 | 67.74 | 68.10 | 104,143 | 137,774 | 153,750 |
| Nipp Nifty PSU | 97.55 | -0.31 | -0.32 | 48.84 | 62.23 | 51,901 | 114,607 | 106,258 |
| Nipp Nifty1D | 1000.00 | 0.01 | 0.00 | 89.52 | 93.07 | 173,714 | 327,427 | 194,054 |
| Nipp Nifty50 Sh | 522.18 | 0.57 | 0.11 | 86.98 | 69.69 | 294 | 264 | 338 |
| Nipp NiftyBank | 619.10 | -0.70 | -0.11 | 70.93 | 45.99 | 5,702 | 13,502 | 8,039 |
| Nipp NiftyNext | 760.22 | 0.21 | 0.03 | 67.76 | 62.44 | 16,067 | 9,543 | 23,710 |
| Nipp Sensex | 970.12 | -1.23 | -0.13 | 63.33 | 51.73 | 3,312 | 2,695 | 5,230 |
| Nitin Castings | 475.20 | -4.80 | -1.00 | 62.18 | 84.84 | 74 | 167 | 119 |
| Northern Spirit | 150.15 | 0.10 | 0.07 | 48.84 | 75.01 | 4,532 | 7,409 | 9,279 |
| Octal Credit | 24.00 | 1.36 | 6.01 | 98.33 | 88.35 | 59 | 246 | 60 |
| Omega Int Tech | 474.10 | -24.95 | -5.00 | 100.00 | 100.00 | 3,078 | 1,785 | 3,078 |
| Onix Solar | 660.35 | 31.40 | 4.99 | 100.00 | 100.00 | 3,212 | 34,293 | 3,212 |
| Optiemus Infra | 501.85 | -1.90 | -0.38 | 55.06 | 51.47 | 2,952 | 2,746 | 5,361 |
| Orient Paper | 23.34 | 0.15 | 0.65 | 93.89 | 85.32 | 76,638 | 23,071 | 81,628 |
| Oriental RI | 159.45 | 0.50 | 0.31 | 59.76 | 50.58 | 27,666 | 30,719 | 46,293 |
| PANABYTE TECH | 34.80 | -0.03 | -0.09 | 78.56 | 80.45 | 6,744 | 4,983 | 8,584 |
| PCBL Chemical | 293.95 | 1.80 | 0.62 | 49.15 | 47.40 | 36,589 | 53,476 | 74,437 |
| PCL | 64.50 | -1.28 | -1.95 | 100.00 | 88.89 | 2,000 | 1,600 | 2,000 |
| PH CAPITAL | 474.90 | 20.70 | 4.56 | 100.00 | 100.00 | 10,435 | 28,872 | 10,435 |
| PRAVEG | 311.50 | 3.55 | 1.15 | 73.25 | 74.31 | 13,817 | 27,094 | 18,863 |
| Palco Metals | 143.20 | -8.80 | -5.79 | 85.90 | 31.71 | 4,744 | 15,379 | 5,523 |
| Pan Electroncis | 43.84 | -1.41 | -3.12 | 98.84 | 95.14 | 1,531 | 1,415 | 1,549 |
| Panorama Studio | 39.00 | 1.23 | 3.26 | 74.49 | 82.54 | 18,036 | 18,181 | 24,214 |
| Patanjali Foods | 577.80 | 2.60 | 0.45 | 58.04 | 53.63 | 121,819 | 66,039 | 209,876 |
| Piramal Finance | 1850.25 | 38.70 | 2.14 | 41.75 | 78.51 | 12,597 | 42,190 | 30,169 |
| PowerGrid InvIT | 92.95 | 1.49 | 1.63 | 92.42 | 80.97 | 151,679 | 108,817 | 164,117 |
| Prime Industrie | 48.10 | -1.90 | -3.80 | 91.65 | 88.34 | 7,408 | 10,910 | 8,083 |
| Primo Chemicals | 23.10 | -0.85 | -3.55 | 73.09 | 74.06 | 421 | 2,281 | 576 |
| Puretrop Fruits | 162.40 | -0.20 | -0.12 | 87.16 | 88.41 | 10,161 | 4,552 | 11,658 |
| QNIFTY | 2860.00 | -4.17 | -0.15 | 72.53 | 79.51 | 66 | 65 | 91 |
| Quality Power | 812.45 | 1.55 | 0.19 | 39.32 | 35.27 | 10,443 | 81,771 | 26,557 |
| Quant Gold ETF | 113.25 | -0.47 | -0.41 | 64.35 | 60.66 | 23,805 | 7,047 | 36,994 |
| Quest Capital | 291.20 | -0.75 | -0.26 | 66.18 | 80.72 | 45 | 630 | 68 |
| Quint Digital | 36.85 | -0.23 | -0.62 | 77.75 | 76.43 | 2,195 | 10,241 | 2,823 |
| R M Drip Spri | 88.54 | 1.17 | 1.34 | 74.94 | 82.34 | 24,140 | 43,045 | 32,214 |
| RDB Infra | 69.97 | 0.55 | 0.79 | 69.51 | 65.72 | 1,130,632 | 1,647,198 | 1,626,479 |
| RNIT AI Solu | 52.53 | -0.24 | -0.45 | 72.63 | 73.56 | 65,874 | 89,400 | 90,693 |
| RUDRAECO | 26.66 | 0.81 | 3.13 | 84.93 | 79.66 | 77,394 | 107,950 | 91,131 |
| Rajasthan Secu | 38.52 | -0.63 | -1.61 | 100.00 | 100.00 | 3,826 | 2,853 | 3,826 |
| Rajkot Invest | 39.50 | 0.18 | 0.46 | 100.00 | 98.39 | 21 | 208 | 21 |
| Ramsons Project | 97.25 | -5.10 | -4.98 | 100.00 | 100.00 | 1,929 | 3,968 | 1,929 |
| Rattanindia Ent | 40.94 | -0.06 | -0.15 | 43.92 | 57.88 | 31,965 | 64,693 | 72,781 |
| Ravi Leela Gran | 44.30 | 1.92 | 4.53 | 56.92 | 71.25 | 633 | 238 | 1,112 |
| Raymond | 426.25 | 1.00 | 0.24 | 54.14 | 57.55 | 6,166 | 7,437 | 11,390 |
| Redtape | 120.00 | 0.55 | 0.46 | 80.75 | 63.00 | 12,304 | 10,419 | 15,237 |
| Relic Life Scie | 79.50 | 1.51 | 1.94 | 99.51 | 95.09 | 202 | 201 | 203 |
| Resgen | 66.00 | 1.24 | 1.91 | 64.35 | 67.78 | 55,500 | 24,300 | 86,250 |
| Restaurant Bran | 67.75 | 0.53 | 0.79 | 36.15 | 44.10 | 105,045 | 84,167 | 290,600 |
| Rhetan TMT | 24.94 | -0.09 | -0.36 | 72.75 | 60.21 | 30,087 | 46,026 | 41,357 |
| Richfield Fin | 37.43 | 2.93 | 8.49 | 93.10 | 85.78 | 27 | 533 | 29 |
| Rodium Realty | 167.00 | 7.00 | 4.38 | 100.00 | 78.80 | 265 | 421 | 265 |
| Rolcon Engg | 637.85 | 30.35 | 5.00 | 100.00 | 100.00 | 50 | 110 | 50 |
| Roni Households | 50.75 | 1.44 | 2.92 | 50.00 | 86.67 | 3,600 | 4,680 | 7,200 |
| Rudra Global | 25.34 | -0.09 | -0.35 | 86.69 | 78.87 | 51,418 | 20,385 | 59,310 |
| Rushil Decor | 22.65 | 0.31 | 1.39 | 75.92 | 84.56 | 3,273 | 6,401 | 4,311 |
| SBI BSE 100 | 302.87 | 0.41 | 0.14 | 85.50 | 63.24 | 171 | 535 | 200 |
| SBI Card | 884.85 | -16.90 | -1.87 | 44.31 | 49.28 | 15,376 | 12,529 | 34,699 |
| SBI Gold ETF | 116.42 | -0.25 | -0.21 | 53.18 | 54.63 | 142,856 | 183,779 | 268,623 |
| SBI Life Insura | 2070.60 | -24.30 | -1.16 | 97.49 | 87.76 | 128,478 | 30,565 | 131,780 |
| SBI Sensex ETF | 941.53 | -1.16 | -0.12 | 97.93 | 95.81 | 15,282 | 14,308 | 15,605 |
| SBI Silver ETF | 239.94 | 2.39 | 1.01 | 33.76 | 31.57 | 152,622 | 135,646 | 452,112 |
| SBIBPB | 51.34 | 0.22 | 0.43 | 99.50 | 87.96 | 1,192 | 2,836 | 1,198 |
| SBINEQWETF | 34.13 | 0.10 | 0.29 | 82.81 | 80.86 | 236 | 3,370 | 285 |
| SCI Land and As | 47.30 | -0.07 | -0.15 | 57.13 | 58.35 | 4,331 | 15,034 | 7,581 |
| SG FINSERVE | 442.10 | 25.70 | 6.17 | 59.37 | 62.46 | 7,227 | 7,630 | 12,172 |
| SG MART | 375.90 | 1.20 | 0.32 | 56.42 | 61.87 | 9,937 | 14,531 | 17,611 |
| SGB Sr IV22-23 | 16281.00 | 169.25 | 1.05 | 71.68 | 78.71 | 81 | 24 | 113 |
| SGBAPR28I | 15760.00 | 276.39 | 1.79 | 80.65 | 75.11 | 50 | 100 | 62 |
| SGBAUG28V | 15161.54 | 53.60 | 0.35 | 76.56 | 75.48 | 614 | 266 | 802 |
| SGBAUG29V | 15811.00 | -53.46 | -0.34 | 66.36 | 71.21 | 73 | 46 | 110 |
| SGBJAN29IX | 15247.00 | 180.82 | 1.20 | 91.70 | 93.46 | 221 | 69 | 241 |
| SGBJAN29X | 15200.00 | -10.00 | -0.07 | 92.68 | 94.44 | 38 | 65 | 41 |
| SGBJUL28IV | 15091.71 | 25.80 | 0.17 | 82.43 | 85.60 | 122 | 86 | 148 |
| SGBMAR30X | 16254.00 | 1,405.57 | 9.47 | 100.00 | 90.74 | 22 | 10 | 22 |
| SGBMR29XII | 15174.00 | 99.90 | 0.66 | 94.03 | 84.81 | 126 | 94 | 134 |
| SGBN28VIII | 15190.00 | 97.00 | 0.64 | 91.38 | 91.41 | 53 | 23 | 58 |
| SGBSEP28VI | 15019.15 | -57.90 | -0.38 | 90.58 | 85.86 | 125 | 52 | 138 |
| SGBSEP29VI | 15314.01 | 26.01 | 0.17 | 88.37 | 81.31 | 38 | 32 | 43 |
| SILVERBND | 246.44 | 5.89 | 2.45 | 63.16 | 59.39 | 4,544 | 6,333 | 7,194 |
| SJS Enterprises | 1786.05 | 1.55 | 0.09 | 48.85 | 46.91 | 1,512 | 3,275 | 3,095 |
| SMALLCAP | 44.60 | 0.21 | 0.47 | 74.72 | 86.48 | 34,168 | 130,960 | 45,728 |
| SML Mahindra | 4434.15 | 211.15 | 5.00 | 59.85 | 52.28 | 3,097 | 4,031 | 5,175 |
| SMT Engineering | 216.00 | 4.20 | 1.98 | 100.00 | 100.00 | 1 | 1 | 1 |
| SNXT30BEES | 41.31 | -0.32 | -0.77 | 100.00 | 95.11 | 1 | 62 | 1 |
| SPA Capital | 204.10 | -10.70 | -4.98 | 100.00 | 100.00 | 1 | 114 | 1 |
| SUMITOMO | 459.80 | -14.40 | -3.04 | 40.06 | 64.09 | 1,945 | 5,273 | 4,855 |
| SWATIPRO | 34.76 | -0.40 | -1.14 | 59.43 | 67.70 | 3,128 | 10,279 | 5,263 |
| Safari Ind | 2121.30 | -28.75 | -1.34 | 68.92 | 57.22 | 275 | 517 | 399 |
| Saffron Ind | 26.11 | -1.36 | -4.95 | 81.05 | 88.28 | 10,054 | 8,454 | 12,405 |
| Sai Silks | 133.65 | 2.80 | 2.14 | 47.46 | 48.57 | 48,201 | 46,161 | 101,555 |
| Sainik Finance | 41.00 | 0.00 | 0.00 | 73.40 | 93.40 | 552 | 594 | 752 |
| Salem Erode Inv | 38.79 | 0.00 | 0.00 | 100.00 | 98.55 | 105 | 531 | 105 |
| Sam Ind | 51.55 | 1.69 | 3.39 | 57.79 | 96.26 | 152 | 638 | 263 |
| Sammaan Capital | 149.80 | 0.70 | 0.47 | 42.93 | 51.15 | 168,001 | 286,429 | 391,358 |
| Samrat Forgings | 213.95 | -0.75 | -0.35 | 62.44 | 66.97 | 502 | 194 | 804 |
| Samyak Intl | 21.58 | -0.30 | -1.37 | 83.33 | 84.86 | 15 | 2,329 | 18 |
| Sandesh | 1098.90 | 31.85 | 2.98 | 83.33 | 90.54 | 5 | 13 | 6 |
| Sanghvi Movers | 338.60 | -6.35 | -1.84 | 73.43 | 59.06 | 5,616 | 4,377 | 7,648 |
| Sanstar | 92.73 | 0.75 | 0.82 | 75.60 | 67.05 | 4,577 | 10,971 | 6,054 |
| Sarthak Ind | 31.88 | -1.81 | -5.37 | 100.00 | 85.58 | 127 | 798 | 127 |
| Sarvottam Fin | 21.48 | 1.13 | 5.55 | 76.79 | 89.27 | 685 | 576 | 892 |
| Satin Credit | 150.20 | 0.80 | 0.54 | 58.74 | 76.75 | 2,640 | 3,435 | 4,494 |
| Sayaji Pune | 829.40 | 49.50 | 6.35 | 73.33 | 77.02 | 33 | 50 | 45 |
| SecMark Consult | 118.15 | 2.65 | 2.29 | 69.18 | 86.76 | 220 | 128 | 318 |
| Shakti Press | 29.17 | -1.53 | -4.98 | 97.89 | 97.61 | 11,133 | 6,838 | 11,373 |
| Shankar Lal Ram | 66.33 | -1.53 | -2.25 | 73.61 | 56.33 | 1,559 | 10,440 | 2,118 |
| Shervani Indust | 435.00 | -4.95 | -1.13 | 100.00 | 95.82 | 543 | 353 | 543 |
| Sheshadri Ind | 21.40 | 0.02 | 0.09 | 100.00 | 96.47 | 2,388 | 1,581 | 2,388 |
| Shivalik Rasa | 356.15 | 5.70 | 1.63 | 85.69 | 83.45 | 563 | 1,002 | 657 |
| Shradha AI Tech | 31.23 | 0.86 | 2.83 | 67.73 | 73.48 | 21,754 | 18,784 | 32,121 |
| Shree Pacetroni | 177.25 | 5.90 | 3.44 | 85.81 | 84.03 | 16,827 | 19,039 | 19,609 |
| Shree Tirupati | 39.52 | -0.49 | -1.22 | 82.84 | 90.98 | 1,931 | 4,863 | 2,331 |
| Shri Balaji Val | 102.45 | -2.55 | -2.43 | 100.00 | 85.71 | 600 | 1,440 | 600 |
| SignatureGlobal | 1103.60 | -17.55 | -1.57 | 5.70 | 9.77 | 646 | 1,303 | 11,341 |
| Sika Interplant | 992.65 | -20.20 | -1.99 | 38.61 | 46.14 | 23,268 | 9,579 | 60,257 |
| Siyaram Recycli | 54.09 | 0.54 | 1.01 | 100.00 | 75.00 | 36,000 | 37,800 | 36,000 |
| Sky Gold | 348.10 | 13.80 | 4.13 | 54.85 | 51.20 | 10,714 | 8,273 | 19,534 |
| Sofcom Systems | 45.12 | -1.20 | -2.59 | 80.99 | 85.37 | 345,321 | 205,640 | 426,362 |
| Sonal Adhesives | 44.07 | 1.03 | 2.39 | 55.82 | 91.85 | 254 | 653 | 455 |
| Spandana Sphoor | 263.10 | 2.50 | 0.96 | 77.90 | 69.60 | 17,775 | 8,092 | 22,819 |
| Spectrum Electr | 1163.95 | -44.10 | -3.65 | 94.12 | 95.41 | 32 | 112 | 34 |
| Stanley Life | 204.40 | 12.30 | 6.40 | 66.22 | 42.03 | 1,886 | 4,119 | 2,848 |
| Sterling Power | 28.15 | -0.85 | -2.93 | 61.72 | 77.61 | 782 | 2,058 | 1,267 |
| Sterling Wilson | 212.20 | 0.90 | 0.43 | 66.60 | 51.11 | 39,830 | 44,384 | 59,806 |
| Storage Technol | 64.62 | -1.38 | -2.09 | 50.00 | 86.36 | 800 | 6,080 | 1,600 |
| Styrenix | 1944.95 | -9.60 | -0.49 | 71.61 | 76.07 | 459 | 1,681 | 641 |
| Sujala Trading | 67.75 | -1.45 | -2.10 | 100.00 | 100.00 | 13,837 | 28,832 | 13,837 |
| Sumuka Agro Ind | 214.45 | 2.45 | 1.16 | 22.16 | 39.71 | 19,917 | 18,737 | 89,898 |
| Sundaram-Clayto | 1280.25 | 13.50 | 1.07 | 87.66 | 87.30 | 1,761 | 522 | 2,009 |
| Sunita Tools | 722.50 | 3.95 | 0.55 | 83.33 | 85.90 | 3,125 | 3,350 | 3,750 |
| Sunrakshakk Ind | 207.05 | 0.70 | 0.34 | 84.99 | 91.15 | 3,464 | 5,165 | 4,076 |
| Superior Ind | 42.60 | -0.20 | -0.47 | 67.07 | 94.64 | 55 | 487 | 82 |
| Supreme Holding | 69.40 | -0.82 | -1.17 | 70.76 | 63.12 | 2,815 | 2,582 | 3,978 |
| Suryoday Small | 144.55 | 0.85 | 0.59 | 72.22 | 68.26 | 9,876 | 5,821 | 13,675 |
| Suyog Gurbaxani | 121.70 | -5.25 | -4.14 | 100.00 | 87.50 | 750 | 2,100 | 750 |
| Swarna Sec | 76.99 | 3.51 | 4.78 | 100.00 | 98.95 | 1 | 19 | 1 |
| Swarnsarita Jew | 32.31 | 1.50 | 4.87 | 63.85 | 74.45 | 4,023 | 4,874 | 6,301 |
| Syrma SGS | 749.50 | -0.95 | -0.13 | 42.07 | 49.33 | 10,740 | 21,157 | 25,528 |
| TARC | 182.30 | 4.80 | 2.70 | 34.25 | 64.68 | 6,163 | 34,578 | 17,995 |
| TBO Tek | 1576.35 | -39.10 | -2.42 | 46.04 | 95.66 | 1,568 | 35,811 | 3,406 |
| TMB | 560.55 | 4.00 | 0.72 | 68.11 | 63.49 | 32,194 | 10,774 | 47,271 |
| TMCV | 435.50 | 2.85 | 0.66 | 48.91 | 47.20 | 490,711 | 499,706 | 1,003,315 |
| TPCL | 143.00 | -1.05 | -0.73 | 98.60 | 94.26 | 351 | 115 | 356 |
| Tata Power | 380.85 | -5.40 | -1.40 | 60.45 | 61.22 | 176,851 | 134,561 | 292,553 |
| Tata Steel | 183.75 | -2.45 | -1.32 | 45.79 | 56.55 | 458,027 | 935,976 | 1,000,217 |
| Techknowgreen | 103.55 | -2.95 | -2.77 | 80.00 | 83.43 | 1,600 | 11,680 | 2,000 |
| TeleCanor Glob | 40.19 | 1.91 | 4.99 | 100.00 | 100.00 | 5,738 | 86,636 | 5,738 |
| Texel Ind | 82.59 | 0.33 | 0.40 | 98.16 | 87.05 | 19,706 | 9,939 | 20,076 |
| Tierra Agrotech | 51.45 | 1.00 | 1.98 | 100.00 | 100.00 | 2,328 | 3,399 | 2,328 |
| Time Techno | 187.55 | 0.30 | 0.16 | 46.80 | 38.99 | 49,446 | 46,517 | 105,658 |
| Tips Films | 413.05 | -5.00 | -1.20 | 100.00 | 86.82 | 72 | 105 | 72 |
| Tips Music | 528.45 | -5.65 | -1.06 | 75.51 | 70.03 | 5,040 | 4,259 | 6,675 |
| Tradewell Hold. | 68.00 | 1.75 | 2.64 | 100.00 | 100.00 | 2 | 55 | 2 |
| Trishakti Ind | 142.55 | -3.15 | -2.16 | 59.31 | 65.29 | 4,632 | 4,119 | 7,810 |
| UNO Minda | 1318.35 | -2.00 | -0.15 | 43.21 | 69.74 | 3,238 | 22,311 | 7,494 |
| UPIL | 222.05 | 1.50 | 0.68 | 79.90 | 94.75 | 636 | 646 | 796 |
| UTI BSE Sen Ne | 93.50 | -1.31 | -1.38 | 99.29 | 91.94 | 281 | 96 | 283 |
| UTI BSE Sensex | 936.88 | -0.01 | -0.00 | 98.78 | 96.61 | 81 | 46 | 82 |
| UTI Gold ETF | 114.76 | -0.13 | -0.11 | 72.13 | 60.99 | 31,663 | 36,232 | 43,896 |
| UTI Nifty Bank | 61.89 | 0.01 | 0.02 | 92.50 | 93.81 | 629 | 1,173 | 680 |
| UTI Nifty50ETF | 288.09 | -1.09 | -0.38 | 99.84 | 94.92 | 60,107 | 32,150 | 60,201 |
| Udayshivakumar | 22.72 | -0.29 | -1.26 | 79.29 | 78.53 | 1,799 | 1,906 | 2,269 |
| Ujjivan Small | 58.00 | -0.22 | -0.38 | 75.86 | 65.64 | 1,675,530 | 1,027,226 | 2,208,716 |
| Uniparts India | 493.55 | -0.70 | -0.14 | 55.22 | 54.73 | 942 | 1,259 | 1,706 |
| United Drilling | 201.10 | 1.50 | 0.75 | 93.93 | 89.34 | 1,764 | 863 | 1,878 |
| United Food | 221.55 | 4.65 | 2.14 | 72.96 | 62.87 | 1,109 | 5,249 | 1,520 |
| Updater Service | 183.15 | -2.35 | -1.27 | 72.67 | 64.08 | 2,321 | 4,431 | 3,194 |
| Uravi Defence | 194.80 | -3.05 | -1.54 | 52.99 | 86.99 | 823 | 1,163 | 1,553 |
| VEL | 43.90 | 1.43 | 3.37 | 81.11 | 72.26 | 147,120 | 62,028 | 181,373 |
| VIP Industries | 384.40 | 2.60 | 0.68 | 77.53 | 59.73 | 13,553 | 12,264 | 17,480 |
| Va Tech Wabag | 1233.15 | 20.95 | 1.73 | 58.16 | 49.14 | 19,106 | 9,662 | 32,849 |
| Valor Estate | 118.20 | -1.50 | -1.25 | 45.59 | 52.87 | 11,618 | 24,237 | 25,486 |
| Vascon Engineer | 47.58 | 0.02 | 0.04 | 47.53 | 54.60 | 65,983 | 38,366 | 138,814 |
| Veedol Corp | 1609.60 | -3.30 | -0.20 | 67.66 | 73.98 | 159 | 251 | 235 |
| Venkatesh Ref | 287.90 | -0.45 | -0.16 | 100.00 | 80.00 | 500 | 2,000 | 500 |
| Vinayak Polycon | 28.16 | 1.26 | 4.68 | 100.00 | 100.00 | 4,212 | 1,194 | 4,212 |
| Vineet Lab | 33.30 | -1.19 | -3.45 | 90.88 | 88.97 | 797 | 2,215 | 877 |
| Virat Leasing | 44.14 | -0.85 | -1.89 | 96.86 | 95.88 | 308 | 191 | 318 |
| Virtuoso Optoel | 416.30 | -13.70 | -3.19 | 82.69 | 70.28 | 10,750 | 7,450 | 13,000 |
| Vishnu Chemical | 531.25 | -17.20 | -3.14 | 69.11 | 62.37 | 2,732 | 2,301 | 3,953 |
| Vistar Amar | 113.00 | 2.00 | 1.80 | 86.79 | 89.98 | 3,437 | 1,400 | 3,960 |
| WAAREE TECH | 220.00 | 2.25 | 1.03 | 85.11 | 74.21 | 7,000 | 4,935 | 8,225 |
| WSFx Global Pay | 59.88 | -0.07 | -0.12 | 97.39 | 85.49 | 485 | 1,094 | 498 |
| Waaree Renewabl | 945.60 | 5.45 | 0.58 | 57.94 | 49.85 | 12,107 | 12,835 | 20,896 |
| Welspun Living | 129.60 | 0.15 | 0.12 | 49.53 | 59.93 | 31,534 | 44,074 | 63,668 |
| Westlife Food | 526.20 | -8.10 | -1.52 | 51.95 | 92.76 | 1,733 | 31,830 | 3,336 |
| Wonder Elect. | 157.45 | 0.35 | 0.22 | 88.47 | 80.48 | 7,521 | 5,336 | 8,501 |
| Yaan Enterprise | 100.00 | -0.46 | -0.46 | 64.56 | 73.09 | 1,902 | 872 | 2,946 |
| York Exports | 65.11 | -2.90 | -4.26 | 98.26 | 87.12 | 1,693 | 926 | 1,723 |
| ZFCVINDIA | 14838.20 | -443.60 | -2.90 | 38.99 | 55.29 | 209 | 285 | 536 |
| Zen Tech | 1319.15 | -30.80 | -2.28 | 66.40 | 59.07 | 25,761 | 15,510 | 38,796 |
| Zerodha Gold | 21.49 | -0.05 | -0.23 | 49.56 | 45.61 | 648,976 | 514,606 | 1,309,565 |
| Zydus Life | 927.20 | -4.05 | -0.43 | 69.08 | 58.69 | 6,875 | 7,831 | 9,952 |
| eMudhra | 564.70 | -3.75 | -0.66 | 60.63 | 66.28 | 1,765 | 2,600 | 2,911 |