English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  Gross Deliverables

Gross Deliverables -

14 Oct 16:00
Company Name Last
Price		 Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
10%EHFL2026 1011.00 -4.80 -0.47 100.00 99.91 681 212 681
360 ONE WAM 1125.45 24.10 2.19 44.50 42.94 16,010 10,386 35,977
3B BlackBio Dx 1389.95 3.20 0.23 49.12 51.85 981 1,690 1,997
AAA 92.02 -4.84 -5.00 100.00 100.00 1,041 19,120 1,041
AASTAFIN 43.05 -1.44 -3.24 100.00 100.00 2,012 5,383 2,012
AAYUSH ART 996.10 -7.35 -0.73 70.66 86.07 45,750 44,500 64,750
AAYUSH WELLNESS 67.52 -0.04 -0.06 77.39 68.18 146,717 171,436 189,579
ABSL Life Gold 112.12 2.62 2.39 54.74 64.58 31,537 44,755 57,616
ABSL SIL ETF 183.44 13.54 7.97 37.36 46.45 488,728 428,715 1,308,072
ACGL 2199.35 108.80 5.20 56.52 60.03 12,003 3,153 21,237
ACS TECHNOLOGIE 35.56 0.69 1.98 83.27 84.98 227,365 130,728 273,056
ADVAIT ENERGY 1789.25 4.65 0.26 57.36 55.71 10,471 9,938 18,255
AEONXDIGI 198.00 -7.00 -3.41 95.21 96.36 1,887 3,105 1,982
AFFLE 3I 1918.70 -37.15 -1.90 38.87 56.64 1,351 3,390 3,476
AGI Greenpac 863.15 -22.45 -2.54 55.54 54.81 4,823 2,933 8,684
AIK Pipes 56.49 -0.01 -0.02 100.00 82.46 800 7,520 800
AMPVOLTS 21.56 0.11 0.51 81.13 78.28 11,311 13,126 13,942
ANDHRSUGAR 78.56 -1.22 -1.53 51.67 65.64 4,695 10,159 9,086
ARCL Organics 293.55 -6.50 -2.17 99.00 97.71 889 1,442 898
AVAILABLE FINAN 161.95 -0.55 -0.34 87.40 79.57 1,811 2,561 2,072
AWL Agri 268.45 -0.15 -0.06 52.65 55.03 26,499 32,068 50,326
Aadhar Housing 515.30 1.85 0.36 58.15 56.96 2,397 5,807 4,122
Aartech Solonic 52.00 -1.04 -1.96 83.42 82.85 1,580 2,885 1,894
Aarti Surfactan 457.00 -0.80 -0.17 74.68 74.59 348 407 466
Abans Financial 201.50 -0.50 -0.25 100.00 90.86 1,286 1,248 1,286
Abhishek Finle 42.90 -2.25 -4.98 100.00 100.00 599 142 599
Acutaas Chem 1496.50 -0.30 -0.02 54.50 53.23 4,072 5,864 7,472
Adani Total Gas 616.85 -8.30 -1.33 47.87 46.17 29,793 33,717 62,240
Adarsh Plant 30.82 -0.08 -0.26 99.81 89.17 2,636 3,620 2,641
Aditya Birla Re 1616.45 0.20 0.01 52.76 43.82 1,310 3,114 2,483
Aeroflex Neu 75.85 -15.20 -16.69 67.42 67.53 34,895 16,181 51,758
Agribio Spirits 220.00 -2.00 -0.90 46.12 28.27 6,610 2,860 14,331
Airan 23.55 -0.33 -1.38 71.37 78.28 3,762 6,426 5,271
Ajax Eng 632.70 -2.60 -0.41 55.34 66.27 1,502 1,997 2,714
Ajwa Fun World 30.16 -1.58 -4.98 100.00 100.00 100 140 100
Alan Scott Ent 318.10 -6.45 -1.99 100.00 100.00 417 6,841 417
Algoquant Finte 67.68 -0.99 -1.44 59.26 63.59 27,005 28,726 45,570
Alivus Life 925.25 -6.45 -0.69 47.37 37.97 2,087 1,297 4,406
Allcargo Gati 57.15 -0.77 -1.33 51.13 61.86 6,719 13,265 13,142
Alldigi Tech 883.00 14.00 1.61 88.15 73.46 491 433 557
Alphalogic Tech 80.03 -1.59 -1.95 77.16 85.30 3,159 6,714 4,094
Altius Telecom 148.50 0.00 0.00 100.00 100.00 100,000 55,000 100,000
Ambica Agar 25.02 -0.58 -2.27 96.39 78.49 641 415 665
Amwill Health 53.85 -1.53 -2.76 66.67 89.29 2,400 6,000 3,600
Anant Raj 657.75 -27.85 -4.06 47.53 48.04 248,446 278,162 522,667
Angel One 2405.65 63.55 2.71 36.88 36.80 93,370 37,851 253,173
Anirit Ventures 75.45 -3.97 -5.00 100.00 100.00 503 383 503
Anjani Foods 24.26 -0.52 -2.10 89.27 84.26 1,706 2,269 1,911
Anjani Portland 128.20 1.85 1.46 97.65 85.08 830 1,741 850
Antony Waste 519.80 -11.40 -2.15 72.26 66.65 3,357 3,369 4,646
Anup Eng 2310.70 -38.85 -1.65 60.03 47.37 1,646 964 2,742
Apeejay Park 146.95 -4.95 -3.26 71.56 66.74 16,072 14,787 22,459
Apis India 819.40 39.00 5.00 100.00 100.00 1 1 1
Apollo Micro Sy 301.15 -15.85 -5.00 62.98 52.97 406,897 270,085 646,037
Archidply Decor 90.00 0.49 0.55 89.11 63.98 982 4,715 1,102
Arigato Univers 36.25 -3.45 -8.69 98.32 97.10 117 475 119
Artificial Elec 161.00 4.95 3.17 100.00 100.00 69,699 39,772 69,699
Asian 40.82 0.30 0.74 98.79 92.78 488 1,230 494
Aspira Pathlab 66.54 1.40 2.15 86.23 78.56 19,194 19,347 22,260
Assam 700.00 11.70 1.70 100.00 100.00 2 7 2
Astal Lab 97.58 0.14 0.14 68.08 74.26 51,124 55,131 75,094
Astra Microwave 1089.70 4.45 0.41 49.37 45.71 13,547 25,450 27,437
Atlantaa 52.69 -2.77 -4.99 100.00 100.00 154,632 86,323 154,632
Authum Invest 3131.20 -48.25 -1.52 37.83 86.76 2,345 21,826 6,198
Avasara Finance 24.37 -1.28 -4.99 100.00 100.00 100 1,238 100
Aveer Foods 714.90 -7.10 -0.98 97.38 87.17 223 188 229
Avro India 138.20 -4.70 -3.29 96.08 87.97 1,543 639 1,606
Awfis Space Sol 575.20 -12.60 -2.14 79.31 78.89 643,259 132,256 811,030
Axis Gold ETF 106.46 2.74 2.64 51.65 61.95 88,503 144,618 171,340
Azad India Mobi 151.15 -2.00 -1.31 80.69 87.79 2,917 5,176 3,615
Aztec Fluids 115.00 0.45 0.39 65.22 72.90 30,000 38,200 46,000
BA Packaging 219.75 -6.15 -2.72 59.07 95.14 153 568 259
BALMLAWRIE 201.55 0.15 0.07 80.39 73.85 7,736 9,179 9,623
BB Apr 32 ETF 1304.52 4.52 0.35 100.00 93.39 3,050 732 3,050
BB Apr 33 ETF 1263.21 0.89 0.07 79.90 85.52 2,154 1,203 2,696
BB Triplewall 186.35 -5.20 -2.71 93.06 83.44 134 227 144
BCL Industries 39.14 -0.87 -2.17 55.54 67.60 17,880 27,203 32,192
BIL 42.71 -1.39 -3.15 72.41 58.00 153,000 88,710 211,303
BL Kashyap 61.13 -0.98 -1.58 30.12 54.96 8,297 10,426 27,549
BOMDYEING 169.50 -2.65 -1.54 47.17 45.34 14,976 20,206 31,748
BSLSENETFG 84.29 2.18 2.65 98.45 96.17 190 75 193
Bajaj Finance 1018.60 -18.65 -1.80 56.51 46.15 152,354 144,706 269,610
Balgopal Commer 231.95 6.95 3.09 89.08 80.36 106 920 119
Bazel Internati 72.10 2.10 3.00 95.06 80.58 1,943 893 2,044
Best Agrolife 335.85 -5.80 -1.70 69.88 67.09 842 2,358 1,205
Bhar at 22 ETF 111.52 -1.09 -0.97 72.39 81.00 27,051 34,592 37,370
Bharat Dynamics 1489.35 -19.75 -1.31 33.53 48.65 14,807 28,706 44,155
Bharat Elec 402.15 -7.20 -1.76 53.40 63.65 189,927 426,664 355,655
Bhudevi Infra 254.00 0.00 0.00 100.00 100.00 1 39 1
Bigbloc Constru 51.64 -0.81 -1.54 75.39 83.55 2,825 7,936 3,747
BlackBuck 697.75 -10.40 -1.47 24.01 41.29 12,618 48,982 52,554
Blue Cloud 24.35 -0.65 -2.60 48.45 58.71 202,262 318,187 417,447
Blue Pearl Agri 88.20 -1.75 -1.95 100.00 100.00 15,000 4,551 15,000
Bonlon Industri 50.56 0.61 1.22 55.55 55.68 163,571 94,263 294,466
Brainbees Solu 360.40 -7.15 -1.95 48.95 49.54 22,554 16,371 46,074
Brand Concepts 327.40 -6.55 -1.96 100.00 100.00 113 814 113
CAMS 3781.15 -90.05 -2.33 41.90 46.60 13,840 11,874 33,030
CIEINDIA 412.50 -4.25 -1.02 58.60 47.46 1,636 5,979 2,792
COMMAND 31.25 -1.43 -4.38 100.00 0.00 4,000 0 4,000
CPSE ETF 92.44 -0.64 -0.69 72.25 74.03 145,451 116,036 201,313
CREDENT GLOBAL 28.45 0.08 0.28 82.03 83.23 51,695 24,044 63,020
Candour Techtex 133.81 6.37 5.00 100.00 100.00 186,885 306,301 186,885
Capacite Infra 276.20 -6.40 -2.26 47.45 34.56 5,108 6,248 10,765
Capital SFB 273.95 -2.05 -0.74 87.59 98.40 889 5,590 1,015
Carysil 893.20 -27.15 -2.95 53.62 59.77 2,728 5,515 5,088
Ceenik Exports 451.80 -5.80 -1.27 100.00 100.00 411 1,119 411
Ceeta Industrie 39.97 0.47 1.19 59.62 92.95 310 606 520
Chandra Bhagat 46.49 3.49 8.12 40.00 66.67 2,000 1,600 5,000
Checkpoint 58.32 1.14 1.99 100.00 100.00 4,553 11,716 4,553
Chembond Materi 161.60 -4.60 -2.77 50.45 84.03 566 1,427 1,122
Chola Invest. 1646.25 1.50 0.09 32.13 80.60 5,961 43,891 18,552
City Pulse 2940.00 44.55 1.54 70.42 75.18 5,000 2,060 7,100
Classic Filamen 29.72 1.70 6.07 51.97 88.72 1,360 6,735 2,617
Classic Leasing 31.84 -0.16 -0.50 100.00 100.00 20 455 20
Cochin Shipyard 1785.60 25.95 1.47 31.23 42.84 23,799 33,589 76,210
Cohance Life 866.40 -18.75 -2.12 37.08 41.67 1,506 3,807 4,061
Concord Biotech 1515.75 -51.05 -3.26 52.53 39.53 2,354 1,153 4,481
Continent Chem 71.29 3.39 4.99 100.00 100.00 8 79 8
Cospower 685.00 4.50 0.66 100.00 88.24 750 750 750
CreditAccess Gr 1369.70 -38.25 -2.72 59.83 51.60 10,675 5,755 17,842
DC Infotech 244.15 -4.75 -1.91 59.75 84.98 705 3,770 1,180
DJ Mediaprint 95.25 -1.00 -1.04 94.17 93.81 1,842 1,576 1,956
DMCC 311.90 -6.05 -1.90 68.51 65.00 3,709 2,178 5,414
DMR ENGINEERING 51.45 -2.70 -4.99 100.00 100.00 7,800 3,120 7,800
DNL 159.80 -1.55 -0.96 97.55 88.58 199 748 204
DSP Bse Sensex 84.00 0.24 0.29 98.21 99.57 55 46 56
DSP Gold ETF 122.48 2.08 1.73 83.97 77.85 8,426 7,487 10,035
DSP Liquid ETF 1000.00 0.00 0.00 96.36 92.16 4,657 3,486 4,833
DSP MidcapQual 248.00 -0.50 -0.20 100.00 76.20 11 120 11
DSP Nifty ETF 262.23 -0.91 -0.35 89.03 78.29 1,664 1,319 1,869
DSP Nifty EW 334.28 -0.31 -0.09 98.72 53.40 77 85 78
DSP Nifty IT 36.67 0.02 0.05 95.62 97.07 1,202 1,377 1,257
DSP NiftyBank 57.67 -0.22 -0.38 100.00 22.46 56 971 56
DSP PSBank ETF 77.29 -0.42 -0.54 76.60 66.43 2,749 2,900 3,589
DSP Priv Bank 27.87 -0.28 -0.99 83.46 88.09 111 4,748 133
DSP Silver ETF 169.71 3.82 2.30 54.54 50.75 46,545 33,465 85,337
Daulat Sec 35.42 -0.58 -1.61 96.77 82.59 1,708 1,549 1,765
Decillion Fin 48.60 0.00 0.00 50.00 99.60 12 644 24
Dhanalaxmi Cote 195.05 -0.10 -0.05 99.56 99.66 224 473 225
Dhanalaxmi Roto 97.00 0.33 0.34 77.55 77.90 1,641 3,133 2,116
Dhanashree Elec 373.10 -7.60 -2.00 100.00 100.00 169 50 169
Dharmaj Crop 299.10 -4.25 -1.40 60.59 62.98 2,019 1,315 3,332
Dhruva Capital 123.00 -1.00 -0.81 100.00 100.00 87 154 87
Digicontent 34.07 -0.88 -2.52 86.44 82.63 1,511 6,890 1,748
Digidrive Dist 29.50 0.09 0.31 22.03 76.40 792 1,857 3,595
Divyashakti 58.00 -0.10 -0.17 87.65 77.18 1,434 783 1,636
Dolat Algotech 77.44 -0.03 -0.04 56.44 65.27 5,172 9,913 9,163
Dreamfolks Ser. 151.35 5.95 4.09 50.66 53.93 72,271 71,515 142,666
ECML 49.83 -2.62 -5.00 100.00 100.00 5 398 5
EFC 301.00 -2.60 -0.86 42.88 45.99 25,618 161,237 59,740
ELITECON INTL. 164.90 7.85 5.00 100.00 100.00 76,523 300,899 76,523
EMA India 295.10 5.75 1.99 100.00 100.00 924 3,782 924
EPIC Energy 43.30 -0.71 -1.61 71.64 67.37 4,450 8,731 6,212
ERP Soft System 102.00 4.85 4.99 100.00 100.00 31 34 31
EVERFIN 131.30 -0.20 -0.15 100.00 94.83 34 22 34
EYANTRA VENTURE 832.00 -2.00 -0.24 100.00 100.00 31 33 31
Ecos India Mobi 219.70 -4.55 -2.03 40.91 55.41 1,348 3,877 3,295
Eldeco Housing 797.65 -12.35 -1.52 100.00 96.36 1 159 1
Embassy Develop 91.85 -1.03 -1.11 58.76 54.65 122,559 118,299 208,581
Emerald Finance 90.30 1.91 2.16 69.95 67.44 175,055 97,140 250,274
Engineers India 196.15 -3.40 -1.70 42.74 49.11 25,764 50,947 60,285
Entero Health 1111.15 -10.05 -0.90 65.59 63.46 1,256 4,535 1,915
Epigral 1685.80 -12.65 -0.74 73.68 59.05 224 781 304
Eraaya Life 39.32 1.77 4.71 83.65 74.31 300,827 177,679 359,624
Escorts Kubota 3613.30 36.65 1.02 54.10 37.84 1,346 3,502 2,488
Espire Hospital 434.15 -22.80 -4.99 99.92 95.54 1,299 1,066 1,300
Eternal 347.85 -0.35 -0.10 31.60 53.67 676,909 708,372 2,142,359
Evans Electric 153.00 -12.00 -7.27 100.00 94.12 9,000 12,800 9,000
Expo Eng 86.85 -2.60 -2.91 71.80 76.17 9,347 10,936 13,019
F Mec Intl. 107.45 0.45 0.42 84.05 90.83 19,473 21,624 23,169
FEDDERS HOLDING 57.18 -0.98 -1.69 94.50 70.16 517,568 130,871 547,710
FYNX CAPITAL 49.31 0.96 1.99 100.00 100.00 1 523 1
Fineotex Chem 236.90 -1.55 -0.65 57.85 62.37 13,534 15,110 23,395
Fino Payments 313.25 0.65 0.21 50.54 47.14 15,055 13,004 29,788
First Custodian 87.00 1.99 2.34 66.67 73.65 4 558 6
Fischer Medical 93.90 -4.30 -4.38 42.51 90.67 2,743 216,463 6,453
Flomic Global 53.55 -1.40 -2.55 82.46 89.87 757 1,231 918
Forbes Precisio 168.00 -0.30 -0.18 96.51 77.18 3,264 4,160 3,382
Fratelli Vineya 126.05 -0.90 -0.71 69.48 60.70 14,611 17,921 21,030
Frontline Corp 42.48 1.89 4.66 100.00 100.00 102 99 102
Fusion Finance 191.50 -1.35 -0.70 71.99 68.79 4,385 6,365 6,091
G. G. Dandekar 79.70 1.84 2.36 90.24 95.27 481 656 533
GAMCO 42.49 -0.55 -1.28 84.25 86.86 22,617 19,276 26,845
GFL 59.07 -1.60 -2.64 96.48 94.54 2,689 3,254 2,787
GMR Airports 88.74 -1.13 -1.26 55.65 56.87 118,610 149,793 213,149
GNFC 490.55 -7.35 -1.48 68.45 63.75 4,419 4,901 6,456
GRANDOAK 32.29 -1.69 -4.97 100.00 100.00 19,781 23,068 19,781
Gajanan Sec 61.60 -3.54 -5.43 82.08 90.88 797 920 971
Galaxy Agrico 52.00 -1.44 -2.69 100.00 97.93 410 227 410
Gallantt Ispat 646.10 -9.45 -1.44 52.84 66.26 7,666 11,606 14,508
GeeCee Ventures 340.55 -18.30 -5.10 73.09 54.33 565 1,071 773
Genomic Valley 31.79 -0.15 -0.47 96.84 92.91 7,196 3,507 7,431
Gloster 631.75 -7.25 -1.13 97.86 94.02 320 148 327
Go Digit 359.55 0.15 0.04 58.72 49.38 6,975 11,543 11,879
Greenpanel Ind 285.05 -9.95 -3.37 55.80 54.20 3,732 7,376 6,688
Gtt Data Solu 88.98 3.75 4.40 86.67 70.19 93,276 170,687 107,624
Guj Amb Exports 101.85 -1.30 -1.26 72.56 67.29 19,769 12,869 27,244
HDFC GOLD ETF 108.57 2.62 2.47 54.77 57.74 703,774 610,242 1,284,907
HDFC Momentum 31.32 -0.10 -0.32 55.22 85.23 1,281 37,941 2,320
HDFC Nifty 250 169.65 -1.94 -1.13 55.89 73.50 112,351 104,436 201,013
HDFC Nifty 50 133.54 -0.67 -0.50 89.34 84.48 2,514 611 2,814
HDFC Nifty Gro 123.49 0.23 0.19 91.32 86.17 221 2,070 242
HDFC Nifty Low 20.69 -0.07 -0.34 100.00 69.46 61 1,833 61
HDFC Nifty Pri 28.17 -0.17 -0.60 97.78 86.70 28,188 9,443 28,829
HDFC Nifty Qua 58.02 -0.52 -0.89 27.33 50.37 739 1,234 2,704
HDFC NiftyBank 58.07 -0.04 -0.07 89.81 80.73 1,146 1,843 1,276
HDFC SENSEX 92.03 -0.72 -0.78 71.04 65.08 3,101 2,682 4,365
HDFC SIL ETF 178.04 5.04 2.91 53.15 51.04 1,223,766 695,051 2,302,420
HEUBACHIND 521.10 -0.50 -0.10 97.41 84.56 452 260 464
HINDPETRO 442.25 -9.10 -2.02 47.06 64.42 47,205 120,412 100,302
HINDWAREAP 345.45 2.00 0.58 70.95 95.45 4,188 62,449 5,903
HP Adhesives 46.77 -0.37 -0.78 78.52 81.13 1,517 4,287 1,932
Helpage Fin 21.50 -0.99 -4.40 83.14 96.36 503 1,646 605
Hemisphere 144.00 0.00 0.00 41.90 44.89 20,113 28,442 48,000
Hilltone SoftG 66.07 -1.34 -1.99 100.00 100.00 514 1,745 514
Hindalco 759.40 -10.60 -1.38 43.77 70.48 36,225 125,474 82,758
Hitachi Energy 17497.70 -281.85 -1.59 64.10 39.42 725 635 1,131
Humming Bird 34.30 -1.80 -4.99 100.00 100.00 18,750 10,250 18,750
ICICI Lombard 1858.65 24.50 1.34 52.28 69.57 5,860 8,493 11,208
ICICI N100 ETF 28.68 -0.02 -0.07 97.79 88.32 8,974 7,120 9,177
IDBI Bank 91.86 -1.34 -1.44 51.17 47.97 148,428 121,265 290,063
IIFL Capital 327.80 20.75 6.76 37.51 45.58 40,735 15,462 108,592
IIRM Holdings 78.79 -1.99 -2.46 29.87 33.73 2,482 4,080 8,309
IKIO Tech 205.55 -1.75 -0.84 78.79 69.08 1,356 1,286 1,721
IRB Infra 42.16 -0.55 -1.29 46.96 50.05 137,782 482,079 293,410
IRB InvIT 63.09 -0.30 -0.47 80.27 68.32 52,193 44,164 65,023
IRIS Business S 310.80 -0.50 -0.16 81.43 96.49 1,140 1,775 1,400
IRM Energy 326.55 -11.80 -3.49 46.98 45.02 5,613 6,531 11,948
ITC 396.70 -2.40 -0.60 52.70 79.79 96,678 1,513,052 183,443
Imagicaaworld 52.49 -1.41 -2.62 69.36 56.86 27,027 23,402 38,967
India Shelter 886.75 -2.55 -0.29 42.31 52.07 679 2,230 1,605
Indiamart Inter 2335.50 -61.45 -2.56 35.56 55.56 1,650 2,408 4,640
Indo Cotspin 28.61 0.17 0.60 99.75 91.79 2,388 1,939 2,394
Indus Infra Tru 115.73 -0.03 -0.03 80.96 81.28 1,110 2,091 1,371
Infronics Syst 26.59 -0.85 -3.10 57.86 72.11 5,052 3,347 8,732
Innova Captab 833.45 3.05 0.37 65.02 60.42 723 650 1,112
Innovative Idea 20.40 0.40 2.00 50.00 81.25 1,000 5,200 2,000
Integ Proteins 25.46 1.21 4.99 100.00 100.00 1,036 1,668 1,036
Integrated Ind 25.45 -1.05 -3.96 100.00 100.00 853,906 1,241,816 853,906
Interarch Build 1853.00 -36.30 -1.92 49.19 53.85 1,757 1,828 3,572
Inve Gold ETF 11030.11 230.53 2.13 34.60 52.06 82 106 237
Ipru Gold ETF 108.65 2.51 2.36 60.94 65.23 799,360 700,778 1,311,684
Ipru Nifty 200 31.58 -0.18 -0.57 23.44 75.13 9,959 56,105 42,482
Ipru Nifty 50 282.59 -0.73 -0.26 91.49 89.02 124,763 52,831 136,373
Ipru Nifty Alp 27.30 -0.18 -0.66 86.97 92.03 3,430 77,147 3,944
Ipru Nifty Con 126.15 -0.03 -0.02 54.76 80.86 23 1,702 42
Ipru Nifty Fin 31.02 -0.09 -0.29 73.01 82.49 3,197 14,057 4,379
Ipru Nifty Hea 150.70 -0.20 -0.13 78.03 66.67 1,797 3,695 2,303
Ipru Nifty IT 38.39 -0.10 -0.26 90.30 77.61 11,352 44,458 12,572
Ipru Nifty PSU 76.71 -1.22 -1.57 50.21 53.69 7,151 12,448 14,242
Ipru NiftyAuto 27.35 -0.08 -0.29 80.37 69.05 30,267 38,090 37,661
Ipru NiftyBank 57.90 -0.02 -0.03 72.37 76.47 3,546 11,469 4,900
Ipru NiftyFMCG 57.92 -0.31 -0.53 59.33 73.67 39,942 70,070 67,327
Ipru SilverETF 174.65 4.08 2.39 43.93 50.79 1,515,809 1,349,560 3,450,236
JHS Svendgaard 32.46 -2.02 -5.86 88.36 97.41 425 2,775 481
JSL Industries 1270.00 0.00 0.00 100.00 100.00 5 11 5
JSW Infra 308.95 3.30 1.08 59.51 59.35 56,123 37,935 94,310
JTL Ind. 70.00 2.07 3.05 55.90 59.67 102,239 37,510 182,883
Jana SFB 466.85 -7.05 -1.49 70.04 69.84 1,599 2,624 2,283
Jasch Gauging 535.20 -1.20 -0.22 86.87 94.01 225 276 259
Jayabharat Cred 28.83 0.56 1.98 100.00 100.00 2,552 2,811 2,552
Jaykay Ent 219.10 -8.95 -3.92 53.77 52.68 90,750 173,045 168,771
Jindal Steel 995.15 -13.45 -1.33 40.64 38.92 9,657 10,875 23,760
Jubilant Ing. 713.25 7.30 1.03 36.01 27.54 16,409 22,399 45,574
KJMC Fin Ser 84.92 2.89 3.52 50.33 71.35 229 315 455
KPIGREEN 450.80 -0.15 -0.03 63.92 57.11 79,072 59,066 123,710
KPIT Tech 1156.75 1.60 0.14 72.32 55.91 101,122 36,145 139,816
KR RAIL ENGINE 38.47 -0.60 -1.54 78.13 68.99 39,937 36,990 51,114
Kairosoft AI 50.36 -0.31 -0.61 72.58 74.62 3,952 6,487 5,445
Kiduja India 21.54 1.15 5.64 79.50 77.63 2,599 820 3,269
Kirloskar Ind 3910.35 -100.80 -2.51 55.84 66.17 43 187 77
Kisaan Parivar 24.67 -0.02 -0.08 65.24 76.84 4,406 2,972 6,753
Kotak NiftyPSU 760.44 -12.04 -1.56 87.93 85.87 459 1,814 522
Kotak Sensex 88.84 -0.45 -0.50 76.74 69.17 1,181 2,892 1,539
Krishival Foods 471.40 6.90 1.49 100.00 100.00 1,690 2,701 1,690
Kumbhat Fin Ser 20.50 -0.50 -2.38 100.00 95.16 500 622 500
L&T Finance 262.75 -3.85 -1.44 46.72 44.14 162,861 117,616 348,574
LIC ETF Nifty50 280.33 0.29 0.10 100.00 99.32 2,000 410 2,000
LIC India 901.65 4.40 0.49 56.26 57.39 42,365 37,436 75,300
LIC Nifty Mid 58.72 0.35 0.60 97.45 94.47 6,562 4,028 6,734
LOGICA 209.00 -14.60 -6.53 100.00 56.92 3,000 4,440 3,000
LT Foods 407.55 7.25 1.81 49.49 51.49 27,425 20,307 55,411
LT Technology 4151.40 -43.25 -1.03 50.54 54.03 2,169 1,422 4,292
Landmark Global 49.69 -1.19 -2.34 85.71 74.36 9,600 9,280 11,200
Leela Palaces 439.80 -25.80 -5.54 35.58 46.41 77,672 41,289 218,299
Lehar Footwears 243.95 0.55 0.23 90.88 75.19 2,562 6,615 2,819
Linc 123.70 -2.75 -2.17 87.73 81.22 4,754 4,838 5,419
Lodha Developer 1141.10 -13.45 -1.16 35.55 75.11 17,040 77,972 47,930
Lucent Ind 1081.20 -18.55 -1.69 8.31 14.41 3,585 10,843 43,126
MARBLE CITY IND 163.35 -3.60 -2.16 82.59 85.92 2,780 2,764 3,366
MBL Infra 42.00 -0.91 -2.12 97.73 87.94 9,904 4,125 10,134
MM Financial 287.95 3.80 1.34 52.73 52.73 104,888 42,320 198,912
MO M50 ETF 259.87 -2.26 -0.86 61.54 70.39 8 291 13
MO Midcap 100 62.62 -0.48 -0.76 34.46 74.22 12,359 28,890 35,864
MO NASDAQ 100 232.75 -0.80 -0.34 58.66 66.83 73,796 295,705 125,807
MO Nasdaq Q50 100.19 -0.73 -0.72 84.39 65.91 9,711 22,546 11,507
MO Nifty200Mom 62.98 -0.25 -0.40 69.49 92.47 426 4,869 613
MONIND 27.84 0.00 0.00 100.00 100.00 60 332 60
MOTHERSON 105.05 1.00 0.96 51.36 52.87 234,883 260,414 457,320
MPDL 46.25 -0.87 -1.85 84.36 90.30 701 274 831
Madhuveer Com 175.65 -7.80 -4.25 59.32 49.34 1,684 20,775 2,839
Magellanic 70.97 -1.26 -1.74 32.37 44.85 87,092 162,026 269,074
Maitri 38.51 0.00 0.00 100.00 100.00 22 135 22
Mangal Credit 177.55 -3.05 -1.69 43.06 27.06 5,240 2,194 12,168
Manoj Ceramic 110.00 -4.60 -4.01 76.92 78.57 10,000 33,000 13,000
Manoj Vaibhav G 182.25 -3.85 -2.07 67.57 59.56 3,440 6,260 5,091
Marg Techno Pro 49.92 2.37 4.98 100.00 100.00 935 7,052 935
Markolines 184.45 -1.40 -0.75 50.52 46.08 73,684 131,688 145,855
Mega Nirman 23.00 0.79 3.56 100.00 76.61 230 9,962 230
Megasoft 146.10 -7.25 -4.73 77.86 66.91 19,086 11,530 24,512
Mercury Ev-Tech 44.97 -1.02 -2.22 92.36 81.84 1,322,336 365,935 1,431,754
Midwest Gold 2271.65 -46.35 -2.00 100.00 100.00 9,226 2,138 9,226
Milgrey Finance 85.36 -3.85 -4.32 85.23 96.16 25,770 29,163 30,236
Mindspace REIT 462.01 4.80 1.05 63.80 67.11 1,743 4,192 2,732
Mirae BSE Sens 84.00 -0.30 -0.36 64.69 77.57 392 676 606
Mirae EV ETF 30.92 -0.03 -0.10 19.84 44.05 67,341 47,471 339,472
Mirae HangSeng 28.68 -1.00 -3.37 92.03 96.94 11,545 63,247 12,545
Mirae INDIAETF 151.05 -1.20 -0.79 39.21 40.98 27,118 5,898 69,158
Mirae NiftyFin 27.74 -0.11 -0.39 50.39 70.05 1,984 7,113 3,937
Mirae SP 500 67.41 -1.50 -2.18 100.00 89.13 1,419 19,898 1,419
Modern Eng 39.43 -2.03 -4.90 72.36 68.22 49,474 56,597 68,370
Modison 160.05 0.80 0.50 73.10 68.85 3,217 3,733 4,401
Mold Tek Tech 199.35 -9.65 -4.62 58.81 59.23 3,801 10,076 6,463
Morgan Ventures 71.96 -0.88 -1.21 85.28 73.80 1,524 2,196 1,787
Mufin Green 91.66 2.05 2.29 67.20 68.60 36,668 14,646 54,565
My Money Sec 49.95 -1.06 -2.08 99.34 90.72 303 1,967 305
NELCO 876.05 4.70 0.54 43.35 52.28 978 2,947 2,256
NIITMTS 330.30 0.40 0.12 72.66 57.21 4,495 1,528 6,186
NMS Resources 73.99 -0.18 -0.24 99.86 98.09 4,166 9,619 4,172
National Peroxi 590.00 -5.75 -0.97 73.33 69.22 693 483 945
Naturite Agro 275.60 -11.30 -3.94 84.38 93.87 27 683 32
Ndr Auto Compon 959.95 -28.30 -2.86 65.57 72.26 893 1,915 1,362
Netweb 3877.40 -14.05 -0.36 36.32 28.74 68,479 103,780 188,553
Nidhi Granites 391.90 17.10 4.56 100.00 100.00 313 345 313
Nilachal Refra 41.38 2.24 5.72 97.48 98.08 155 1,429 159
Nipp BSE NXT50 88.39 -0.78 -0.87 73.23 67.59 4,457 6,798 6,086
Nipp Gold Bees 105.09 2.43 2.37 56.76 60.00 6,966,054 5,767,031 12,272,010
Nipp Hang Seng 524.61 -5.49 -1.04 88.18 66.75 6,582 10,490 7,464
Nipp InfraBeES 943.24 -3.74 -0.39 62.60 82.14 529 2,010 845
Nipp Nifty 100 271.38 -1.06 -0.39 33.40 76.38 331 4,095 991
Nipp Nifty 50 283.69 -0.97 -0.34 76.57 71.02 674,069 204,974 880,294
Nipp Nifty PSU 84.70 -1.41 -1.64 57.29 56.44 48,867 45,339 85,301
Nipp Nifty1D 999.99 0.00 0.00 81.31 82.17 203,136 146,029 249,815
Nipp Nifty50 Sh 491.53 -0.18 -0.04 50.00 74.34 496 976 992
Nipp NiftyBank 583.38 -1.74 -0.30 75.41 79.44 49,357 44,144 65,454
Nipp NiftyNext 731.99 -4.02 -0.55 55.10 62.23 70,425 38,979 127,810
Nipp Sensex 934.95 -2.86 -0.30 59.77 75.39 1,263 1,807 2,113
Nitin Castings 517.00 23.10 4.68 83.39 81.52 251 195 301
Northern Spirit 163.95 -2.55 -1.53 66.91 68.01 3,546 12,294 5,300
Northlink Fisc 29.88 -1.48 -4.72 100.00 100.00 72 748 72
Octal Credit 21.00 -0.08 -0.38 100.00 99.81 50 640 50
Octavius 53.50 1.51 2.90 100.00 95.92 5 132 5
Omega Int Tech 266.75 5.20 1.99 100.00 100.00 424 2,062 424
Onix Solar 308.95 28.05 9.99 62.53 65.00 33,599 8,783 53,736
Optiemus Infra 658.45 -17.20 -2.55 84.83 51.51 34,271 15,044 40,400
Orient Paper 25.29 -0.56 -2.17 80.60 78.26 21,964 29,460 27,251
Oriental RI 140.05 -3.75 -2.61 64.98 68.53 40,081 88,988 61,683
PANABYTE TECH 33.38 -1.50 -4.30 78.04 73.39 8,572 4,384 10,984
PCBL Chemical 379.10 -3.60 -0.94 40.03 48.83 8,516 24,044 21,274
PCL 78.00 -3.50 -4.29 100.00 100.00 3,000 2,600 3,000
PH CAPITAL 186.45 -5.00 -2.61 53.41 72.40 619 2,959 1,159
PRAVEG 338.75 -15.70 -4.43 63.10 56.34 22,535 31,933 35,712
Palco Metals 130.80 0.80 0.62 64.78 81.65 708 787 1,093
Panorama Studio 199.80 -5.05 -2.47 31.12 21.55 45,546 61,964 146,371
Patanjali Foods 584.00 -6.30 -1.07 42.58 52.60 17,178 27,684 40,339
PowerGrid InvIT 95.25 -0.26 -0.27 74.79 80.23 59,544 66,851 79,618
Prime Industrie 50.95 0.45 0.89 93.08 73.33 686 2,365 737
Primo Chemicals 24.02 -0.42 -1.72 48.90 70.93 3,965 10,507 8,108
Puretrop Fruits 134.45 -0.30 -0.22 80.12 82.31 3,156 8,054 3,939
Purshottam Invt 39.06 0.00 0.00 99.82 96.65 1,085 28,800 1,087
Quality Power 969.25 -4.35 -0.45 43.55 41.88 8,579 7,703 19,701
Quant Gold ETF 105.02 2.25 2.19 56.50 61.29 13,524 14,126 23,937
Quest Capital 315.50 -5.85 -1.82 87.35 71.47 1,609 821 1,842
Quint Digital 48.36 1.03 2.18 99.74 96.21 3,819 3,691 3,829
R M Drip Spri 69.28 0.10 0.14 73.99 67.22 10,617 19,572 14,349
RDB Infra 46.05 -0.50 -1.07 79.28 77.96 1,622 6,518 2,046
RRIL 20.53 -0.32 -1.53 71.70 79.12 53,648 49,886 74,823
RUDRAECO 29.77 -0.29 -0.96 65.90 83.09 19,297 77,245 29,283
Rajkot Invest 41.60 -2.18 -4.98 95.45 99.83 42 921 44
Rajputana Inves 39.01 0.48 1.25 100.00 92.39 1,174 1,253 1,174
Ramsons Project 181.55 8.60 4.97 100.00 100.00 1,445 1,449 1,445
Rattanindia Ent 50.50 -0.64 -1.25 65.26 52.38 65,084 61,206 99,729
Ravi Leela Gran 39.00 -1.00 -2.50 60.62 69.86 1,690 955 2,788
Raymond 570.90 -2.30 -0.40 50.79 50.63 9,189 9,256 18,093
Redtape 130.85 -1.85 -1.39 60.25 58.23 31,245 24,248 51,863
Relic Life Scie 80.30 3.36 4.37 100.00 100.00 724 441 724
Resgen 82.62 -0.58 -0.70 73.47 71.43 27,000 21,750 36,750
Response Info 25.00 -0.39 -1.54 98.74 86.21 3,921 1,763 3,971
Restaurant Bran 69.95 -0.72 -1.02 53.33 50.02 20,138 53,649 37,758
Rex Sealing 210.00 -0.50 -0.24 100.00 90.91 1,000 1,000 1,000
Rhetan TMT 21.82 -0.35 -1.58 73.77 64.49 68,308 131,240 92,591
Richfield Fin 36.49 1.62 4.65 100.00 86.61 301 670 301
Rodium Realty 161.95 1.95 1.22 79.31 91.27 46 525 58
Rudra Global 29.24 -0.84 -2.79 64.56 72.78 14,735 41,654 22,824
Rushil Decor 26.17 -1.46 -5.28 69.76 61.44 35,600 33,129 51,031
SBI BSE 100 290.81 -1.13 -0.39 98.15 84.11 319 203 325
SBI Card 916.00 -5.70 -0.62 58.00 49.66 14,775 16,946 25,474
SBI Gold ETF 108.50 2.55 2.41 58.46 64.60 324,200 437,637 554,581
SBI Life Insura 1815.75 1.45 0.08 60.10 48.07 2,198 5,067 3,657
SBI Sensex ETF 909.79 -1.42 -0.16 97.06 93.04 25,038 20,444 25,797
SCI Land and As 48.50 -1.24 -2.49 76.17 68.83 109,058 33,726 143,173
SG FINSERVE 392.65 17.20 4.58 33.43 38.29 159,787 44,405 478,042
SG MART 338.85 -4.35 -1.27 38.31 61.26 8,067 18,074 21,059
SGB Sr IV22-23 14201.00 -383.99 -2.63 87.78 85.52 79 25 90
SGBAPR28I 13683.80 -5.70 -0.04 76.56 80.73 147 85 192
SGBAUG28V 13647.92 240.09 1.79 71.34 75.35 112 447 157
SGBAUG29V 13595.72 105.12 0.78 75.18 78.77 1,027 264 1,366
SGBJAN29IX 13287.10 632.71 5.00 100.00 100.00 21 14 21
SGBJU29III 13503.40 -86.60 -0.64 81.82 84.88 36 15 44
SGBJUL28IV 13418.43 -29.27 -0.22 91.11 83.38 123 117 135
SGBJUL29IV 13350.93 -70.74 -0.53 100.00 74.91 1 42 1
SGBMAR30X 13945.00 -54.00 -0.39 100.00 96.83 22 12 22
SGBMAY26 13358.02 1,358.02 11.32 100.00 78.38 2 6 2
SGBMAY28 13518.08 144.25 1.08 68.14 79.70 308 148 452
SGBMR29XII 13421.75 -29.69 -0.22 86.96 90.81 220 130 253
SGBN28VIII 12769.77 445.45 3.61 100.00 100.00 2 16 2
SGBSEP28VI 13680.00 533.89 4.06 90.91 98.80 10 16 11
SGBSEP29VI 13570.00 90.00 0.67 78.83 89.43 108 103 137
SJS Enterprises 1527.35 -1.55 -0.10 52.61 60.56 1,179 3,242 2,241
SMALLCAP 45.07 -0.52 -1.14 13.54 21.17 347,403 121,548 2,565,599
SMT Engineering 73.06 1.43 2.00 100.00 100.00 1 1 1
SNXT30BEES 39.34 -0.20 -0.51 69.05 88.02 116 1,114 168
SPA Capital 177.55 0.00 0.00 100.00 100.00 400 94 400
SSIL 22.39 -0.17 -0.75 72.55 78.02 481 70,785 663
SUMITOMO 520.10 -4.05 -0.77 42.12 79.10 3,000 13,393 7,123
SWATIPRO 26.76 -0.40 -1.47 77.75 75.30 6,320 4,474 8,129
Safari Ind 2180.80 -25.40 -1.15 71.43 81.22 210 929 294
Saffron Ind 47.76 2.27 4.99 100.00 100.00 14,395 24,427 14,395
Sai Silks 180.70 -6.70 -3.58 51.46 48.98 23,084 36,625 44,856
Sainik Finance 43.65 0.61 1.42 100.00 100.00 1,348 947 1,348
Salem Erode Inv 42.27 -0.21 -0.49 100.00 97.58 10 636 10
Sam Ind 61.80 1.80 3.00 97.33 70.57 182 382 187
Sammaan Capital 164.85 2.40 1.48 42.52 42.72 371,127 250,945 872,896
Samrat Forgings 271.50 -1.50 -0.55 100.00 99.27 94 108 94
Samyak Intl 23.69 -0.74 -3.03 88.59 88.89 1,942 2,016 2,192
Sandesh 1181.55 16.40 1.41 84.62 91.00 22 89 26
Sanghvi Movers 371.60 -11.70 -3.05 53.89 53.28 12,779 19,574 23,713
Sanstar 91.64 -3.44 -3.62 28.03 41.75 13,586 11,284 48,469
Sarthak Ind 35.01 -1.75 -4.76 100.00 100.00 2,576 1,533 2,576
Sarvottam Fin 21.51 -0.02 -0.09 96.45 83.56 653 1,288 677
Satin Credit 145.05 -0.95 -0.65 89.58 74.34 894 3,709 998
Sayaji Pune 871.30 -13.90 -1.57 83.81 73.26 647 491 772
SecMark Consult 107.10 -2.20 -2.01 100.00 99.92 865 262 865
Shakti Press 35.96 0.87 2.48 100.00 100.00 9,636 8,796 9,636
Shankar Lal Ram 71.85 -0.64 -0.88 100.00 100.00 463 2,482 463
Shekhawati Ind 20.51 -0.86 -4.02 33.45 75.12 1,710 12,619 5,112
Sheshadri Ind 20.27 -2.06 -9.23 100.00 94.25 1,475 1,337 1,475
Shivalik Rasa 420.05 -4.70 -1.11 97.23 62.44 1,793 1,239 1,844
Shradha AI Tech 38.43 -1.34 -3.37 66.82 66.95 37,832 27,196 56,615
Shree Pacetroni 227.60 -4.60 -1.98 100.00 100.00 1,670 2,622 1,670
Shree Tirupati 49.98 -1.81 -3.49 81.47 57.61 2,528 4,508 3,103
Shri Balaji Val 127.50 3.55 2.86 75.00 91.89 1,800 4,080 2,400
SignatureGlobal 1001.25 -36.90 -3.55 13.82 15.63 2,059 2,458 14,903
Sika Interplant 1201.75 -23.25 -1.90 50.22 56.34 16,079 12,141 32,014
Siyaram Recycli 99.50 -2.50 -2.45 75.00 67.05 27,000 17,700 36,000
Sky Gold 325.00 -12.60 -3.73 61.36 49.61 39,619 94,185 64,567
Sofcom Systems 51.81 -2.29 -4.23 61.06 70.26 40,663 48,179 66,591
Sonal Adhesives 47.26 -1.54 -3.16 70.39 83.33 359 422 510
Spandana Sphoor 248.60 -4.20 -1.66 67.48 58.94 2,820 4,232 4,179
Spectrum Electr 1368.35 34.75 2.61 98.08 92.58 102 309 104
Stanley Life 290.65 -3.95 -1.34 84.88 65.48 1,106 1,922 1,303
Step Two Corp 35.00 -1.00 -2.78 100.00 100.00 950 517 950
Sterling Power 31.03 -0.54 -1.71 68.20 68.00 3,076 3,993 4,510
Sterling Wilson 244.00 -6.25 -2.50 47.07 42.67 78,556 87,518 166,880
Storage Technol 73.89 -0.11 -0.15 83.33 81.25 4,000 6,240 4,800
Styrenix 2320.65 -50.80 -2.14 72.10 58.48 566 766 785
Sujala Trading 69.28 1.12 1.64 68.56 66.66 193,370 188,083 282,058
Sumuka Agro Ind 232.20 -0.80 -0.34 98.11 54.15 2,641 9,964 2,692
Sundaram-Clayto 1511.65 4.65 0.31 47.51 89.34 705 19,406 1,484
Sunita Tools 763.60 -40.15 -5.00 70.20 76.75 30,625 16,425 43,625
Sunraj Diamond 20.81 0.40 1.96 100.00 100.00 36,873 8,146 36,873
Sunrakshakk Ind 1257.90 -6.20 -0.49 67.32 76.22 1,197 1,892 1,778
Superior Ind 44.67 -2.33 -4.96 88.37 79.43 2,180 853 2,467
Supreme Holding 89.15 -5.57 -5.88 64.86 38.27 8,089 13,364 12,472
Suryoday Small 142.65 -4.70 -3.19 61.72 59.60 14,934 15,577 24,195
Suyog Gurbaxani 113.80 -5.20 -4.37 100.00 82.05 3,000 4,800 3,000
Swarna Sec 63.00 3.00 5.00 100.00 100.00 2 420 2
Swarnsarita Jew 30.31 -1.98 -6.13 78.47 83.91 5,594 3,926 7,129
Swiss Military 23.31 -0.01 -0.04 82.27 80.91 143,658 111,451 174,618
Syrma SGS 802.15 -27.60 -3.33 38.05 37.80 56,950 26,249 149,668
TARC 146.10 -2.60 -1.75 47.90 55.59 7,258 22,590 15,153
TBO Tek 1496.20 -35.75 -2.33 48.23 54.33 1,224 1,063 2,538
TMB 427.70 -6.55 -1.51 61.47 74.37 1,211 2,316 1,970
TPCL 147.50 -2.50 -1.67 89.50 94.43 341 356 381
TRILIANCE 98.00 -2.00 -2.00 100.00 100.00 50 228 50
Tamil SteelTube 21.66 0.42 1.98 100.00 100.00 200 420 200
Tata Power 391.25 0.10 0.03 57.76 69.25 299,459 402,679 518,478
Tata Steel 170.40 -2.55 -1.47 43.67 62.99 385,477 1,736,558 882,765
Techknowgreen 155.25 -4.75 -2.97 72.22 72.50 5,200 4,640 7,200
Texel Ind 92.15 -0.54 -0.58 75.52 84.97 2,628 16,087 3,480
Three M Paper B 34.00 -2.98 -8.06 100.00 81.82 2,000 3,600 2,000
Tierra Agrotech 38.03 0.03 0.08 98.35 88.31 1,609 4,520 1,636
Time Techno 215.80 0.30 0.14 59.02 53.69 35,683 15,585 60,464
Tips Films 424.75 0.65 0.15 64.55 78.60 173 170 268
Tips Music 528.80 -12.35 -2.28 55.96 55.92 11,665 6,970 20,846
Trishakti Ind 149.90 -0.30 -0.20 70.38 69.20 11,950 6,848 16,980
Tulive Develop 807.05 15.80 2.00 100.00 100.00 13 11 13
Tulsyan NEC 39.00 -0.95 -2.38 80.65 82.37 250 577 310
UNO Minda 1184.65 -48.55 -3.94 47.00 42.42 7,341 13,963 15,620
UP Hotels 1602.00 -78.00 -4.64 100.00 90.57 4 19 4
UPIL 274.30 -23.55 -7.91 79.69 47.62 663 1,820 832
UTI BSE Sen Ne 90.64 0.07 0.08 94.03 93.42 63 372 67
UTI BSE Sensex 896.92 -8.08 -0.89 68.46 92.38 165 286 241
UTI Gold ETF 107.29 3.00 2.88 55.26 69.57 68,516 79,136 123,982
UTI Nifty Bank 58.40 -0.08 -0.14 99.62 6.01 522 2,842 524
UTI Nifty50ETF 276.69 -0.57 -0.21 71.91 69.32 64 517 89
Udayshivakumar 27.16 -0.14 -0.51 71.15 74.99 5,274 8,872 7,412
Ujjivan Small 47.52 -1.16 -2.38 50.45 59.18 201,505 394,301 399,410
Uniparts India 495.10 17.30 3.62 51.60 43.79 17,167 13,204 33,272
United Drilling 190.20 -6.80 -3.45 93.09 76.04 2,924 1,714 3,141
United Food 223.00 -8.85 -3.82 80.76 68.36 1,742 2,713 2,157
Updater Service 239.10 -3.05 -1.26 55.89 62.38 3,988 6,786 7,135
Uravi Defence 239.55 1.15 0.48 35.29 72.66 126 1,109 357
VEL 35.09 0.59 1.71 100.00 100.00 2,949 16,711 2,949
VIP Industries 421.65 -6.65 -1.55 54.61 85.92 4,131 38,116 7,565
VSF Projects 41.97 -1.23 -2.85 73.82 91.96 2,464 2,689 3,338
Va Tech Wabag 1399.60 -0.15 -0.01 55.41 54.15 2,978 5,245 5,374
Valor Estate 154.40 -0.50 -0.32 61.96 60.67 43,492 45,204 70,189
Vascon Engineer 62.99 -4.19 -6.24 33.96 40.70 119,213 295,304 350,997
Veedol Corp 1820.95 -37.80 -2.03 55.40 61.70 390 743 704
Venkatesh Ref 266.90 4.90 1.87 47.62 65.85 5,000 5,400 10,500
Vinayak Polycon 28.00 1.10 4.09 69.70 77.83 23 695 33
Vineet Lab 41.00 -0.75 -1.80 70.27 53.31 735 9,556 1,046
Vintage Sec 20.92 0.97 4.86 84.76 94.01 1,902 1,450 2,244
Vintron Info 20.14 -1.05 -4.96 77.46 71.70 274,265 382,185 354,077
Virat Leasing 28.67 1.14 4.14 100.00 99.57 22 47 22
Virtuoso Optoel 516.50 3.80 0.74 71.88 69.86 5,750 7,300 8,000
Vishnu Chemical 471.05 -4.20 -0.88 50.76 59.55 1,201 2,750 2,366
Vistar Amar 121.50 0.35 0.29 75.00 66.93 771 499 1,028
WAAREE TECH 285.40 -2.40 -0.83 76.40 78.84 11,900 16,695 15,575
WSFx Global Pay 61.28 0.40 0.66 70.33 85.25 3,169 3,131 4,506
Waaree Renewabl 1258.35 27.50 2.23 33.37 34.15 424,918 292,841 1,273,452
Welspun Living 122.95 -0.70 -0.57 59.92 51.12 36,130 79,820 60,297
West Leisure 124.60 0.00 0.00 100.00 88.37 3 79 3
Westlife Food 605.45 -20.40 -3.26 69.23 57.61 2,099 3,318 3,032
Wonder Elect. 138.20 4.95 3.71 50.75 43.60 18,322 19,623 36,105
Worth Invt 20.68 -1.68 -7.51 71.11 75.15 94,344 474,785 132,675
Yaan Enterprise 84.00 2.00 2.44 100.00 77.28 200 704 200
York Exports 63.45 -2.45 -3.72 80.59 88.32 2,084 759 2,586
ZFCVINDIA 13031.35 -107.30 -0.82 66.84 56.27 254 134 380
Zen Tech 1361.35 -31.75 -2.28 54.14 47.84 19,465 23,783 35,951
Zerodha Gold 20.12 0.65 3.34 56.99 71.45 723,541 1,742,282 1,269,550
Zydus Life 979.15 -14.40 -1.45 46.23 47.25 13,752 18,537 29,744
eMudhra 664.15 -10.15 -1.51 78.20 54.52 8,217 3,407 10,508

all stats

Top 100 Companies
Sector
Market Capitalisation Net Sales Net Profit Total Assets Excise Other Income Raw Materials Power & Fuel Employee Cost PBDIT Interest Tax EPS Investments Sundry Debtors Cash/Bank Inventory Debt Contingent Liabilities
Valuation Stats
Sector
EPS Price Earning Ratios Cash Price Earning Ratios Price to Book Value Premium to book value Discount to book value Dividend History Top Dividend Yields Quarterly Growth
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-15 00:48:40