YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

05 Jan 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
10%EHFL2026	1035.20	-9.12	-0.87	100.00	97.87	648	229	648
360 ONE WAM	1198.95	-1.80	-0.15	46.48	74.51	9,774	19,843	21,030
AAA	94.30	-3.55	-3.63	100.00	100.00	2,937	11,444	2,937
AASTAFIN	44.84	0.31	0.70	89.79	85.23	1,759	12,936	1,959
AAYUSH ART	1072.05	3.05	0.29	93.76	91.46	60,125	65,025	64,125
AAYUSH WELLNESS	57.38	-3.01	-4.98	100.00	100.00	52,335	191,434	52,335
ABSL Life Gold	119.52	0.69	0.58	62.98	62.66	13,462	18,495	21,375
ABSL SIL ETF	235.53	4.48	1.94	42.00	31.65	146,930	145,730	349,807
ACGL	1849.25	2.60	0.14	82.55	81.18	530	976	642
ACS TECHNOLOGIE	43.17	0.84	1.98	100.00	100.00	74,959	131,093	74,959
ADVAIT ENERGY	1477.90	-64.50	-4.18	67.54	56.39	12,164	9,016	18,011
AFFLE 3I	1820.95	38.25	2.15	73.13	65.08	10,417	5,711	14,244
AGI Greenpac	747.75	-6.90	-0.91	76.18	67.86	1,999	1,277	2,624
AIK Pipes	30.35	0.10	0.33	100.00	75.00	4,000	3,840	4,000
AMPVOLTS	22.88	-0.19	-0.82	84.55	85.25	21,313	18,115	25,209
ANDHRSUGAR	74.86	-1.02	-1.34	54.82	69.47	3,103	3,429	5,660
ARCL Organics	350.20	-18.40	-4.99	100.00	100.00	8,683	4,176	8,683
AVAILABLE FINAN	161.45	-0.75	-0.46	66.98	70.52	5,520	6,835	8,241
AWL Agri	233.85	-4.55	-1.91	56.02	89.01	87,383	435,731	155,989
Aadhar Housing	503.30	2.80	0.56	55.10	51.66	7,234	11,610	13,130
Aartech Solonic	52.90	4.00	8.18	30.76	61.45	2,257	1,889	7,337
Aarti Surfactan	387.10	-0.70	-0.18	95.62	86.28	153	411	160
Abans Financial	201.45	-1.05	-0.52	85.39	83.39	526	250	616
Abhinav Capital	121.70	-0.05	-0.04	100.00	90.82	261	214	261
Abhishek Finle	42.35	0.00	0.00	100.00	100.00	1,410	4,107	1,410
Acutaas Chem	1769.10	21.90	1.25	44.83	70.99	4,682	14,222	10,443
Adani Total Gas	577.15	-10.80	-1.84	55.81	39.79	78,872	109,571	141,332
Adarsh Plant	35.80	1.44	4.19	59.44	82.78	1,867	5,561	3,141
Aditya Birla Re	1701.50	37.30	2.24	55.42	54.84	2,092	2,579	3,775
Aeroflex Neu	74.41	0.03	0.04	37.34	36.42	3,044	3,055	8,153
Aerpace Ind.	31.69	0.87	2.82	72.22	73.10	600,461	784,678	831,486
Agribio Spirits	214.90	-3.55	-1.63	62.09	64.13	35,052	9,662	56,453
Ajax Eng	602.10	7.40	1.24	66.74	64.96	1,938	1,415	2,904
Ajwa Fun World	55.83	0.83	1.51	100.00	100.00	1,900	980	1,900
Alan Scott Ent	378.85	18.00	4.99	100.00	100.00	3,102	1,194	3,102
Alchemist Corp	26.30	0.00	0.00	100.00	100.00	1,001	1,382	1,001
Algoquant Fin	66.23	6.34	10.59	55.33	55.82	2,169,043	451,636	3,920,252
Alivus Life	898.90	-14.10	-1.54	48.86	53.57	1,333	1,076	2,728
Alldigi Tech	823.45	-14.95	-1.78	92.08	82.91	244	168	265
Alphalogic Tech	59.38	-0.37	-0.62	75.30	81.51	2,631	3,635	3,494
Altius Telecom	150.00	-7.00	-4.46	100.00	100.00	75,000	210,000	75,000
Ambica Agar	25.56	-0.04	-0.16	100.00	99.80	81	502	81
Amwill Health	49.00	0.48	0.99	85.71	71.43	7,200	8,400	8,400
Anant Raj	588.00	3.65	0.62	47.31	58.07	173,767	154,589	367,297
Angel One	2401.95	14.25	0.60	31.43	35.72	6,808	14,466	21,664
Anirit Ventures	43.95	-0.89	-1.98	100.00	100.00	5,283	1,168	5,283
Anjani Foods	22.76	-0.74	-3.15	98.75	84.31	475	1,794	481
Anjani Portland	137.55	10.20	8.01	37.05	72.91	1,943	2,678	5,244
Antony Waste	490.35	-1.05	-0.21	73.04	48.03	4,424	2,984	6,057
Anup Eng	2247.40	-4.60	-0.20	67.23	64.49	199	346	296
Apeejay Park	135.65	0.65	0.48	40.81	83.50	5,626	202,773	13,786
Apis India	86.60	4.12	5.00	100.00	100.00	183,494	308,520	183,494
Apollo Micro Sy	267.95	-4.00	-1.47	56.04	47.31	117,437	150,875	209,564
Archidply Decor	77.00	-1.93	-2.45	100.00	99.47	101	75	101
Arigato Univers	49.99	0.24	0.48	100.00	100.00	15	121	15
Arman Holdings	106.00	6.00	6.00	97.20	97.84	70,888	20,715	72,927
Artificial Elec	133.75	0.95	0.72	86.18	84.28	16,996	13,298	19,722
AEONXDIGI	161.30	0.00	0.00	66.38	65.95	707	356	1,065
Asian	36.92	0.72	1.99	99.85	74.34	668	770	669
Aspira Pathlab	66.93	3.37	5.30	70.44	80.12	529	2,414	751
Astal Lab	84.51	-1.52	-1.77	81.49	65.60	7,155	9,402	8,780
Astra Microwave	1000.40	37.70	3.92	49.42	42.79	8,731	5,417	17,668
Atlantaa	46.15	0.43	0.94	100.00	100.00	4,649	6,030	4,649
Authum Invest	3098.35	52.15	1.71	77.90	70.10	9,227	10,556	11,845
Aveer Foods	607.00	-15.00	-2.41	79.73	94.89	59	59	74
Avro India	118.80	0.65	0.55	76.55	96.46	284	1,312	371
Awfis Space Sol	487.50	-6.35	-1.29	40.61	53.82	2,328	3,775	5,732
Axis Gold ETF	114.14	1.25	1.11	63.04	68.68	37,802	38,819	59,966
Azad India Mobi	131.10	-3.35	-2.49	90.15	84.09	4,631	3,371	5,137
BA Packaging	221.00	3.50	1.61	94.59	81.40	35	322	37
BB Triplewall	191.00	-4.40	-2.25	100.00	96.62	1,068	406	1,068
BALMLAWRIE	185.05	0.90	0.49	52.20	71.45	4,280	5,944	8,200
BANKPSU	87.53	1.35	1.57	51.14	63.57	651	509	1,273
BB Apr 32 ETF	1315.25	0.41	0.03	100.00	98.61	21	312	21
BB Apr 33 ETF	1277.13	1.33	0.10	100.00	100.00	23	57	23
BCL Industries	32.01	-0.77	-2.35	77.55	73.21	25,320	21,821	32,651
BIL	43.22	-0.39	-0.89	59.43	57.15	91,954	87,639	154,717
BL Kashyap	52.64	-0.52	-0.98	81.36	52.29	6,301	24,069	7,745
BOMDYEING	128.80	-1.20	-0.92	47.98	58.99	11,328	24,202	23,608
BSLSENETFG	85.86	0.20	0.23	92.00	84.05	23	78	25
Bajaj Finance	978.65	-12.00	-1.21	71.99	66.16	617,380	264,565	857,613
Balgopal Commer	178.65	-6.10	-3.30	100.00	99.07	786	3,255	786
Bazel Internati	68.98	-2.45	-3.43	55.97	66.47	13,270	10,256	23,708
Best Agrolife	397.50	6.60	1.69	46.97	56.87	9,627	5,347	20,498
Bhar at 22 ETF	119.22	-0.01	-0.01	65.25	68.54	18,735	16,537	28,712
Bharat Dynamics	1541.75	47.15	3.15	36.97	43.35	46,548	31,313	125,907
Bharat Elec	413.80	10.70	2.65	46.41	49.62	664,695	466,713	1,432,070
Bigbloc Constru	70.47	-2.64	-3.61	51.31	56.29	8,649	35,035	16,857
Binayaka Tex	2555.50	0.00	0.00	100.00	100.00	1	11	1
BlackBuck	698.35	-0.85	-0.12	49.91	60.49	18,953	31,871	37,977
Blue Cloud	21.40	-0.23	-1.06	57.07	59.10	456,063	627,590	799,176
Blue Pearl Agri	83.86	-1.18	-1.39	100.00	100.00	1,978	3,276	1,978
Bonlon Industri	60.37	4.98	8.99	56.96	47.93	143,263	122,656	251,533
Brainbees Solu	299.15	9.25	3.19	59.04	81.43	34,980	71,609	59,244
Brand Concepts	333.00	-8.75	-2.56	95.67	66.69	199	483	208
CAMS	751.90	-4.50	-0.59	37.04	66.46	9,953	56,287	26,874
CIEINDIA	434.90	7.05	1.65	61.69	56.82	11,531	27,390	18,692
CPSE ETF	94.87	0.14	0.15	62.53	62.85	169,853	124,067	271,642
CREDENT GLOBAL	30.30	-0.60	-1.94	92.12	79.02	27,463	31,450	29,812
Candour Techtex	148.75	0.85	0.57	100.00	100.00	24,613	31,734	24,613
Capacite Infra	255.05	-3.15	-1.22	84.45	67.51	4,447	3,846	5,266
Capital SFB	270.00	-0.35	-0.13	71.18	77.52	1,455	1,050	2,044
Carysil	887.10	-30.85	-3.36	52.70	65.20	2,003	1,787	3,801
Ceenik Exports	332.60	3.30	1.00	97.39	83.34	560	978	575
Ceeta Industrie	36.70	0.85	2.37	50.00	68.64	2	355	4
Checkpoint	132.15	6.25	4.96	100.00	100.00	36,740	14,436	36,740
Chembond Materi	160.70	-0.20	-0.12	29.26	53.27	2,963	1,913	10,127
Chola Invest.	1773.40	-7.15	-0.40	47.25	66.41	14,674	21,126	31,055
City Pulse	3070.85	14.80	0.48	70.56	82.34	8,150	5,780	11,550
Classic Filamen	53.70	0.00	0.00	100.00	100.00	431	2,675	431
Cochin Shipyard	1630.05	1.60	0.10	42.33	41.81	23,029	16,168	54,400
Cohance Life	512.90	-4.25	-0.82	50.45	49.57	5,916	4,682	11,726
Concord Biotech	1338.60	28.85	2.20	44.52	56.87	1,227	1,906	2,756
Continent Chem	67.00	0.00	0.00	100.00	100.00	7	138	7
CreditAccess Gr	1332.70	45.05	3.50	98.32	94.10	279,156	59,918	283,912
Valor Estate	122.65	2.10	1.74	32.94	52.86	18,455	25,945	56,027
DC Infotech	250.80	5.80	2.37	100.00	98.67	5,383	1,116	5,383
DJ Mediaprint	73.33	2.83	4.01	26.89	15.38	9,146	4,087	34,007
DMCC	251.90	-4.10	-1.60	85.39	91.27	561	966	657
DMR ENGINEERING	43.50	-2.24	-4.90	66.67	76.47	3,900	5,070	5,850
DNL	135.20	-2.80	-2.03	98.26	89.63	339	752	345
DSP Bse Sensex	87.93	0.41	0.47	100.00	90.01	1,100	281	1,100
DSP Gold ETF	132.01	0.97	0.74	75.22	90.30	5,462	11,197	7,261
DSP Liquid ETF	1000.00	0.00	0.00	98.03	94.47	12,066	15,871	12,308
DSP MidcapQual	247.55	-1.55	-0.62	100.00	87.56	59	141	59
DSP Nifty ETF	274.50	-1.09	-0.40	47.68	61.18	678	254	1,422
DSP Nifty EW	348.69	-1.56	-0.45	92.63	84.23	327	198	353
DSP NiftyBank	61.17	-0.09	-0.15	38.40	56.47	743	408	1,935
DSP PSBank ETF	88.46	1.25	1.43	50.70	58.52	1,671	2,336	3,296
DSP Silver ETF	227.44	3.08	1.37	58.60	57.66	15,549	19,965	26,532
Daulat Sec	31.49	1.43	4.76	99.39	89.63	2,605	1,654	2,621
Deccan Bearings	270.55	12.85	4.99	100.00	100.00	90	173	90
Decillion Fin	51.00	2.30	4.72	100.00	100.00	252	325	252
Dhanalaxmi Roto	90.37	0.57	0.63	82.68	93.73	587	2,011	710
Dhanashree Elec	212.20	-11.10	-4.97	60.11	87.28	107	548	178
Dharmaj Crop	240.55	-3.05	-1.25	57.22	68.85	317	1,429	554
Dhruva Capital	146.55	2.85	1.98	100.00	100.00	10	123	10
Digicontent	33.73	1.43	4.43	63.10	93.67	301	532	477
Digidrive Dist	26.55	0.26	0.99	18.59	48.83	1,179	1,010	6,343
Divyashakti	55.50	0.37	0.67	82.25	80.37	542	3,861	659
Dolat Algotech	91.54	0.02	0.02	41.25	48.80	36,384	21,695	88,206
Dreamfolks Ser.	107.25	-1.75	-1.61	62.40	59.79	5,056	4,897	8,103
EFC	299.30	-3.70	-1.22	73.56	75.61	4,494	10,334	6,109
ELITECON INTL.	95.14	-4.63	-4.64	100.00	100.00	419,706	449,198	419,706
EMA India	442.25	4.35	0.99	100.00	100.00	3,230	6,388	3,230
EPIC Energy	41.46	-0.43	-1.03	69.59	72.76	13,877	6,464	19,940
EQUIPPP	23.00	0.01	0.04	100.00	100.00	702	4,994	702
ERP Soft System	72.56	-3.68	-4.83	98.84	99.26	171	54	173
EVERFIN	118.70	1.10	0.94	42.37	60.93	175	571	413
Ecos India Mobi	198.50	-1.35	-0.68	59.97	61.21	3,577	4,107	5,965
Eldeco Housing	951.30	28.65	3.11	91.14	93.74	288	503	316
Embassy Develop	59.61	2.83	4.98	100.00	100.00	1,320,380	517,510	1,320,380
Emerald Finance	79.52	-0.40	-0.50	76.67	68.84	26,748	26,880	34,885
Engineers India	205.85	-0.50	-0.24	52.81	64.61	77,027	116,291	145,866
Entero Health	1110.30	-11.95	-1.06	53.38	37.56	3,151	7,104	5,903
Epigral	1189.40	-54.90	-4.41	47.50	56.70	5,727	2,612	12,058
Eraaya Life	41.00	0.38	0.94	100.00	94.96	1,188,685	363,812	1,188,685
Escorts Kubota	3959.10	109.75	2.85	65.88	53.26	9,318	3,340	14,144
Espire Hospital	305.95	1.35	0.44	94.44	89.49	510	2,037	540
Eternal	281.80	-2.35	-0.83	48.40	69.03	495,064	785,830	1,022,755
Evans Electric	128.95	3.90	3.12	73.33	66.67	11,000	4,400	15,000
Expo Eng	68.28	-1.79	-2.55	67.03	74.03	3,731	3,262	5,566
F Mec Intl.	116.10	-4.60	-3.81	80.92	89.60	7,161	10,281	8,850
FEDDERS HOLDING	55.91	1.63	3.00	57.80	54.27	246,829	224,390	427,048
FYNX CAPITAL	69.62	-1.42	-2.00	100.00	100.00	215	1,807	215
Fineotex Chem	24.34	-0.15	-0.61	70.44	65.76	126,003	68,999	178,886
Fino Payments	255.95	-2.85	-1.10	63.63	48.31	1,963	2,995	3,085
First Custodian	81.22	-6.78	-7.70	94.36	69.79	184	140	195
Fischer Medical	41.64	-0.23	-0.55	77.58	33.55	58,124	91,126	74,925
Flomic Global	55.00	1.90	3.58	91.42	86.80	1,363	860	1,491
Forbes Precisio	140.80	3.80	2.77	79.06	86.48	15,027	15,395	19,008
Fratelli Vineya	104.95	-2.80	-2.60	80.76	78.19	8,863	10,706	10,975
Frontline Corp	38.72	0.68	1.79	100.00	93.28	15	1,119	15
Fusion Finance	168.50	6.55	4.04	81.63	77.03	77,697	18,785	95,179
G. G. Dandekar	76.30	-1.82	-2.33	90.32	90.57	112	377	124
GAMCO	41.07	0.85	2.11	46.82	43.57	31,511	21,436	67,308
GFL	58.23	-0.93	-1.57	80.51	77.57	1,888	2,672	2,345
GM	70.00	2.00	2.94	100.00	100.00	700	1,260	700
GMR Airports	105.70	-0.05	-0.05	38.53	65.79	99,643	301,102	258,616
GNFC	491.25	-2.25	-0.46	59.98	60.93	6,770	8,578	11,287
GRANDOAK	37.05	-1.88	-4.83	89.62	73.59	6,890	4,297	7,688
Gajanan Sec	55.77	0.99	1.81	82.23	82.34	4,281	1,180	5,206
Galaxy Agrico	59.00	-1.87	-3.07	100.00	100.00	50	169	50
Gallantt Ispat	559.90	7.05	1.28	52.31	57.74	8,425	6,506	16,106
GeeCee Ventures	320.05	1.95	0.61	96.61	96.30	13,479	3,097	13,952
Genomic Valley	25.10	0.02	0.08	95.39	88.85	18,369	10,346	19,257
Gloster	660.80	3.45	0.52	79.07	88.93	136	103	172
Go Digit	349.40	2.95	0.85	76.88	63.56	6,960	3,250	9,053
Greenhitech Ven	101.30	-5.30	-4.97	68.42	71.05	13,000	5,400	19,000
Greenpanel Ind	230.30	-1.10	-0.48	53.07	64.75	2,742	2,602	5,167
Gtt Data Solu	77.79	-3.29	-4.06	84.69	74.04	8,993	17,395	10,619
Guj Amb Exports	137.50	-0.20	-0.15	44.95	51.15	47,247	65,002	105,115
HDFC GOLD ETF	116.66	1.20	1.04	47.47	47.88	178,664	182,382	376,396
HDFC Momentum	31.73	-0.16	-0.50	54.07	61.86	4,091	5,211	7,566
HDFC Nifty 250	169.38	0.61	0.36	39.71	51.76	34,218	24,261	86,167
HDFC Nifty 50	139.47	-0.21	-0.15	93.56	98.82	1,452	3,353	1,552
HDFC Nifty Gro	131.28	-0.29	-0.22	82.39	98.54	145	446	176
HDFC Nifty IT	40.00	-0.32	-0.79	81.93	82.75	17,558	3,867	21,431
HDFC Nifty Low	21.63	-0.09	-0.41	96.20	29.33	1,189	826	1,236
HDFC Nifty Pri	29.33	0.03	0.10	55.73	57.97	20,181	4,637	36,211
HDFC Nifty Qua	60.72	0.17	0.28	62.05	59.03	461	2,240	743
HDFC NiftyBank	61.39	0.15	0.24	73.26	88.22	1,318	837	1,799
HDFC SENSEX	96.26	-0.42	-0.43	95.07	93.84	103,589	21,798	108,966
HDFC SIL ETF	226.46	3.56	1.60	51.36	37.73	318,632	305,949	620,391
HEUBACHIND	465.95	-11.65	-2.44	90.07	89.55	907	250	1,007
HINDPETRO	492.45	-3.30	-0.67	35.40	58.78	87,908	200,782	248,332
HINDWAREAP	271.80	-1.35	-0.49	51.74	63.55	1,756	1,976	3,394
HP Adhesives	42.53	-0.18	-0.42	87.56	75.48	2,477	3,038	2,829
Helpage Fin	23.75	-0.32	-1.33	71.82	85.84	530	2,492	738
Hemisphere	141.35	3.35	2.43	48.68	49.20	64,282	19,472	132,058
Hilltone SoftG	85.00	-4.00	-4.49	100.00	100.00	13,124	79,262	13,124
Hindalco	931.60	5.80	0.63	41.75	45.80	74,862	73,823	179,297
Hitachi Energy	18985.50	163.15	0.87	43.48	39.23	1,353	1,073	3,112
Humming Bird	24.00	0.10	0.42	100.00	100.00	2,500	2,250	2,500
ICICI Lombard	1979.90	6.30	0.32	59.75	54.13	3,275	2,717	5,481
ICICI N100 ETF	29.85	-0.06	-0.20	90.93	93.13	4,870	1,968	5,356
ICICIAMC	2677.95	12.40	0.47	73.02	76.20	99,595	63,805	136,393
IDBI Bank	110.85	-4.00	-3.48	41.05	41.70	1,291,115	863,269	3,145,532
IIFL Capital	389.70	11.75	3.11	39.59	39.95	28,894	42,558	72,976
IIRM Holdings	89.99	0.37	0.41	86.28	86.18	13,032	12,204	15,104
IKIO Tech	182.25	-2.85	-1.54	69.63	66.43	2,157	1,566	3,098
IRB Infra	42.25	-0.55	-1.29	46.97	77.95	149,216	970,591	317,697
IRB InvIT	62.74	0.18	0.29	71.72	68.54	50,359	43,963	70,213
IRIS RegTech	309.95	-4.65	-1.48	74.31	91.30	188	1,512	253
IRM Energy	285.00	-3.05	-1.06	99.23	75.20	386	674	389
ITC	349.70	-0.45	-0.13	54.81	51.54	1,794,226	2,480,368	3,273,277
Imagicaaworld	48.00	-0.36	-0.74	67.33	72.88	43,567	41,821	64,707
India Shelter	816.55	-4.55	-0.55	69.49	70.01	3,458	3,088	4,976
Indiamart Inter	2200.00	22.60	1.04	97.53	95.62	62,716	41,794	64,307
Indo Cotspin	26.55	-0.25	-0.93	100.00	98.11	132	395	132
Indus Infra Tru	116.78	0.61	0.53	55.46	99.88	2,002	1,351,250	3,610
Infronics Syst	25.49	-0.15	-0.59	90.27	85.13	306	1,050	339
Innova Captab	730.10	6.90	0.95	62.60	70.40	149	497	238
Integ Proteins	34.32	-1.80	-4.98	100.00	100.00	4,716	1,349	4,716
Integrated Ind	36.36	-0.23	-0.63	73.87	69.45	1,329,679	1,448,834	1,800,118
Interarch Build	2223.90	-73.90	-3.22	58.92	62.15	5,411	1,927	9,184
Inve Gold ETF	11872.67	297.67	2.57	56.84	68.22	54	73	95
Ipru Gold ETF	116.73	1.03	0.89	67.57	56.39	462,670	304,691	684,726
Ipru Nifty 200	32.26	0.12	0.37	77.49	74.41	33,885	260,640	43,729
Ipru Nifty 50	295.02	-1.13	-0.38	68.70	58.13	21,935	17,002	31,929
Ipru Nifty Alp	28.18	0.10	0.36	84.62	83.37	10,217	14,323	12,074
Ipru Nifty Con	127.23	0.97	0.77	93.57	92.76	5,151	1,169	5,505
Ipru Nifty Fin	32.97	-0.06	-0.18	55.28	72.96	10,075	9,422	18,225
Ipru Nifty Hea	150.63	-1.38	-0.91	84.77	75.48	2,343	1,924	2,764
Ipru Nifty IT	41.47	-0.62	-1.47	87.61	81.72	28,065	8,770	32,033
Ipru Nifty PSU	88.38	0.60	0.68	57.69	57.45	11,572	6,750	20,060
Ipru Nifty5yr	63.85	-0.27	-0.42	100.00	96.74	120	4,926	120
Ipru NiftyAuto	29.74	0.09	0.30	38.39	46.04	34,396	18,678	89,599
Ipru NiftyBank	61.31	-0.15	-0.24	75.93	77.33	11,473	11,589	15,110
Ipru NiftyFMCG	57.20	0.32	0.56	46.71	71.22	69,396	85,300	148,553
Ipru SilverETF	235.78	4.03	1.74	42.75	68.56	315,633	1,114,343	738,328
JHS Svendgaard	23.11	-1.14	-4.70	49.94	53.76	408	329	817
JSL Industries	1063.00	-3.00	-0.28	100.00	74.62	15	68	15
JSW Infra	281.70	-3.55	-1.24	56.40	56.46	22,092	20,654	39,169
JTL Ind.	58.87	-0.90	-1.51	65.05	65.73	8,500	13,327	13,067
Jagsonpal Ser	59.47	-3.13	-5.00	100.00	95.04	579	671	579
Jana SFB	435.05	12.50	2.96	51.42	61.78	6,291	2,787	12,235
Jasch Gauging	565.80	-10.25	-1.78	85.53	69.13	65	335	76
Jayabharat Cred	22.00	0.07	0.32	100.00	100.00	459	137	459
Jaybharat Text	26.16	-0.01	-0.04	100.00	0.00	33	0	33
Jaykay Ent	197.70	6.20	3.24	25.01	56.71	20,831	30,090	83,303
Jindal Steel	1080.75	0.70	0.06	59.01	54.79	12,493	39,311	21,171
Jubilant Ing.	750.40	24.40	3.36	40.18	44.98	33,710	10,105	83,898
KR RAIL ENGINE	39.79	-0.15	-0.38	53.11	53.58	105,247	158,566	198,169
KJMC Fin Ser	58.00	-1.00	-1.69	98.46	65.81	1,410	1,859	1,432
KPIGREEN	491.95	6.55	1.35	35.75	33.34	78,531	678,318	219,679
KPIT Tech	1151.00	-16.15	-1.38	45.44	49.63	8,339	11,635	18,353
Kairosoft AI	45.67	0.57	1.26	78.77	75.09	2,003	2,326	2,543
Kiduja India	23.67	-0.98	-3.98	61.53	78.66	1,961	4,041	3,187
3B BlackBio Dx	1432.60	22.70	1.61	52.43	58.14	743	2,349	1,417
Kinetic Trust	50.34	2.39	4.98	100.00	100.00	653	268	653
Kirloskar Ind	3208.00	-30.95	-0.96	68.09	76.82	32	116	47
Kisaan Parivar	23.11	0.15	0.65	71.74	90.23	3,472	6,542	4,840
Kotak NiftyPSU	873.48	8.92	1.03	67.46	71.78	508	368	753
Kotak Sensex	93.34	-0.26	-0.28	79.84	71.61	5,711	1,783	7,153
Krishival Foods	360.00	10.60	3.03	91.28	80.45	3,077	3,738	3,371
Kumbhat Fin Ser	22.00	-0.16	-0.72	87.73	87.16	1,022	265	1,165
L&T Finance	320.40	0.60	0.19	48.66	48.27	118,456	158,734	243,443
LT Technology	4409.90	3.30	0.07	37.27	47.90	3,359	2,281	9,013
LIC ETF Nifty50	293.04	0.58	0.20	100.00	100.00	38	87	38
LIC India	846.05	-15.20	-1.76	73.38	65.43	130,181	40,034	177,402
LIC Nifty Mid	61.52	1.47	2.45	100.00	98.67	202	4,090	202
LOGICA	220.00	-2.00	-0.90	100.00	77.27	600	2,040	600
LT Foods	380.50	-9.75	-2.50	39.92	43.09	15,342	13,856	38,436
Landmark Global	52.20	-1.65	-3.06	78.57	75.64	17,600	18,880	22,400
Leela Palaces	433.30	-11.90	-2.67	95.08	87.11	79,695	19,690	83,820
Lehar Footwears	228.80	3.80	1.69	69.21	77.50	9,478	8,051	13,694
Lerthai Finance	491.85	-25.85	-4.99	100.00	100.00	1	50	1
Linc	121.85	4.30	3.66	86.93	69.87	5,033	1,766	5,790
Lodha Developer	1120.40	34.05	3.13	38.90	44.61	51,084	19,850	131,326
MM Financial	384.05	-18.70	-4.64	45.45	39.55	86,294	90,722	189,859
MARBLE CITY IND	170.00	3.80	2.29	93.88	85.60	1,978	4,866	2,107
MBL Infra	32.10	-0.05	-0.16	100.00	85.01	60	3,350	60
MO M50 ETF	270.78	-2.63	-0.96	96.60	78.99	142	126	147
MO Midcap 100	65.88	-0.16	-0.24	42.04	60.48	9,564	22,765	22,749
MO NASDAQ 100	235.03	0.52	0.22	60.71	61.28	47,423	39,570	78,112
MO Nasdaq Q50	98.81	-0.59	-0.59	70.54	64.85	14,356	6,239	20,353
MO Nifty200Mom	64.06	0.22	0.34	89.99	86.21	4,640	1,569	5,156
MOTHERSON	121.75	-0.35	-0.29	60.58	58.76	529,073	341,098	873,382
MPDL	39.89	-2.70	-6.34	57.73	75.26	825	498	1,429
Madhuveer Com	267.20	-14.05	-5.00	100.00	63.67	9,818	26,117	9,818
Magellanic	25.68	-0.18	-0.70	50.15	59.02	109,187	209,741	217,733
Magnus Steel	37.80	0.74	2.00	100.00	100.00	200	1,245	200
Maitri	26.49	0.00	0.00	100.00	100.00	2	397	2
Mangal Credit	165.05	0.60	0.36	43.91	41.52	4,282	4,467	9,751
Manoj Ceramic	98.00	-3.88	-3.81	50.00	88.89	8,000	30,400	16,000
Manoj Vaibhav G	181.75	-3.40	-1.84	95.77	91.88	1,719	1,972	1,795
Marg Techno Pro	41.12	-0.34	-0.82	99.53	67.95	1,924	2,917	1,933
Markolines	158.60	0.85	0.54	40.93	41.52	9,389	6,632	22,938
Maxgrow India	47.34	2.25	4.99	100.00	100.00	520	683	520
Mediaone Global	21.00	0.79	3.91	100.00	100.00	469	2,502	469
Mega Nirman	47.88	-2.51	-4.98	100.00	100.00	10,286	13,179	10,286
Megasoft	203.95	-3.50	-1.69	100.00	100.00	19,506	21,324	19,506
Mercury Ev-Tech	36.83	-0.19	-0.51	62.85	67.10	79,709	99,420	126,815
Midwest Gold	4586.80	38.00	0.84	100.00	100.00	2,437	7,861	2,437
Milgrey Finance	61.98	1.13	1.86	67.07	81.79	54,252	288,451	80,890
Mindspace REIT	490.00	15.66	3.30	54.78	57.15	6,937	3,958	12,663
Mipco Seamless	27.01	-0.23	-0.84	100.00	100.00	61	1,842	61
Mirae BSE Sens	87.39	-0.35	-0.40	90.27	93.01	3,192	1,176	3,536
Mirae EV ETF	32.17	0.07	0.22	66.37	73.76	22,373	17,115	33,707
Mirae HangSeng	25.59	0.00	0.00	100.00	94.90	4,813	14,757	4,813
Mirae INDIAETF	158.64	0.33	0.21	82.58	83.52	4,205	1,459	5,092
Mirae NiftyFin	28.79	-0.03	-0.10	48.97	73.43	15,647	14,470	31,954
Mirae SP 500	71.71	0.00	0.00	99.71	90.82	4,503	5,625	4,516
Mobavenue AI	1194.20	-8.35	-0.69	8.68	10.12	523	635	6,027
Modern Eng	35.14	0.62	1.80	57.37	63.96	11,332	7,302	19,754
Modis Navnirman	339.95	-1.15	-0.34	100.00	93.22	1	8,533	1
Modison	158.95	-2.00	-1.24	76.79	44.91	7,453	8,461	9,706
Mold Tek Tech	147.15	-4.15	-2.74	68.28	74.24	3,778	1,940	5,533
Morgan Ventures	78.13	0.14	0.18	80.33	74.84	2,617	2,691	3,258
Mufin Green	118.10	-0.50	-0.42	53.73	61.97	6,509	24,463	12,115
Muller and Phip	229.35	-10.65	-4.44	43.35	46.18	251	65	579
My Money Sec	38.04	-2.00	-5.00	99.70	89.07	337	249	338
NELCO	719.05	-10.50	-1.44	46.45	64.03	2,321	3,715	4,997
NIITMTS	408.85	-4.70	-1.14	30.14	50.63	542	736	1,798
NMS Resources	54.18	2.58	5.00	100.00	97.87	129	588	129
National Peroxi	446.70	-23.20	-4.94	92.44	87.93	6,568	1,895	7,105
Naturite Agro	253.90	-0.65	-0.26	78.99	93.92	1,414	3,581	1,790
Ndr Auto Compon	813.00	-5.75	-0.70	71.95	75.29	536	742	745
Netweb	3276.80	251.85	8.33	29.58	30.71	237,672	53,455	803,569
Nidhi Granites	377.20	-19.80	-4.99	100.00	100.00	612	866	612
Nilachal Refra	35.80	-1.04	-2.82	94.78	79.38	1,143	1,958	1,206
Nipp BSE NXT50	92.17	-0.37	-0.40	48.39	63.48	4,256	5,026	8,795
Nipp Gold Bees	112.92	1.10	0.98	56.92	57.46	1,587,394	1,248,866	2,788,660
Nipp Hang Seng	509.65	2.84	0.56	76.05	73.44	9,302	9,175	12,232
Nipp InfraBeES	1002.01	-6.84	-0.68	62.06	68.96	821	739	1,323
Nipp Nifty 100	284.00	-0.84	-0.29	53.40	69.08	1,004	1,178	1,880
Nipp Nifty 50	296.30	-1.29	-0.43	73.75	68.30	189,144	132,565	256,475
Nipp Nifty PSU	97.28	0.38	0.39	50.23	58.96	93,639	115,867	186,433
Nipp Nifty1D	999.99	-0.02	-0.00	96.36	93.11	433,872	323,989	450,274
Nipp Nifty50 Sh	523.43	2.31	0.44	68.15	65.99	368	259	540
Nipp NiftyBank	619.06	-0.78	-0.13	45.54	47.89	15,712	16,070	34,499
Nipp NiftyNext	756.29	0.47	0.06	50.06	53.58	8,254	7,331	16,489
Nipp Sensex	977.33	-0.30	-0.03	46.68	54.07	2,263	2,809	4,848
Nitin Castings	485.70	-1.40	-0.29	87.67	82.79	640	167	730
Northern Spirit	152.25	0.90	0.59	82.29	81.50	15,827	7,725	19,233
Nutech Global	24.00	0.00	0.00	100.00	100.00	11	2,032	11
Octal Credit	22.39	-0.11	-0.49	99.07	88.63	106	357	107
Octavius	41.55	-2.05	-4.70	100.00	94.56	7	177	7
Omega Int Tech	475.30	22.60	4.99	100.00	100.00	1,350	1,836	1,350
Onix Solar	599.00	28.50	5.00	100.00	100.00	4,836	35,086	4,836
Optiemus Infra	511.00	3.65	0.72	45.59	48.52	1,684	2,467	3,694
Orient Paper	22.71	-0.48	-2.07	54.03	87.19	6,227	22,978	11,525
Oriental RI	164.10	-3.55	-2.12	62.15	46.61	24,045	32,627	38,691
PANABYTE TECH	33.41	-0.58	-1.71	74.93	85.18	1,784	5,496	2,381
PCBL Chemical	298.25	-2.75	-0.91	52.04	47.35	31,675	52,769	60,868
PH CAPITAL	449.35	-3.55	-0.78	100.00	100.00	53,265	28,180	53,265
PRAVEG	313.65	-6.20	-1.94	74.10	76.75	19,110	32,676	25,788
Palco Metals	146.90	-11.20	-7.08	59.63	30.48	4,053	14,450	6,797
Pan Electroncis	45.00	1.42	3.26	75.00	94.93	9	1,289	12
Panorama Studio	37.09	-1.60	-4.14	87.67	83.13	37,398	15,609	42,659
Patanjali Foods	573.05	15.45	2.77	44.85	54.57	69,395	57,774	154,710
Piramal Finance	1767.30	54.50	3.18	56.72	81.95	30,726	40,358	54,170
PowerGrid InvIT	91.00	1.44	1.61	75.90	76.89	142,476	94,942	187,724
Prime Industrie	50.23	-0.80	-1.57	90.90	87.63	12,500	9,795	13,751
Primo Chemicals	23.47	-0.53	-2.21	76.92	89.68	3,875	10,597	5,038
Puretrop Fruits	156.50	5.65	3.75	80.52	89.20	1,794	3,295	2,228
Purshottam Invt	38.99	0.50	1.30	62.50	98.11	5	42	8
QNIFTY	2874.51	0.51	0.02	35.42	79.94	17	54	48
Quality Power	836.20	2.70	0.32	41.58	35.27	31,835	80,979	76,565
Quant Gold ETF	112.80	1.11	0.99	44.59	52.65	3,991	3,474	8,951
Quest Capital	289.80	-5.25	-1.78	68.56	81.29	1,435	797	2,093
Quint Digital	36.42	-0.67	-1.81	76.35	76.27	1,007	10,301	1,319
R M Drip Spri	86.42	0.95	1.11	71.83	82.11	59,172	43,001	82,381
RDB Infra	67.81	0.44	0.65	59.68	64.04	2,129,898	1,475,910	3,569,003
RNIT AI Solu	52.50	-0.37	-0.70	77.00	74.12	94,755	96,728	123,059
RUDRAECO	24.98	2.93	13.29	75.34	78.40	154,119	108,509	204,572
Rajasthan Secu	39.09	-0.92	-2.30	100.00	100.00	2,975	3,042	2,975
Rajkot Invest	40.64	-3.96	-8.88	89.58	98.45	43	216	48
Rajputana Inves	37.98	-1.51	-3.82	88.83	92.75	1,574	793	1,772
Ramsons Project	107.55	-5.65	-4.99	100.00	100.00	8,643	4,378	8,643
Rattanindia Ent	41.66	-0.49	-1.16	54.54	60.26	60,265	65,308	110,500
Ravi Leela Gran	40.05	-0.19	-0.47	100.00	99.71	251	138	251
Raymond	431.05	-5.55	-1.27	49.52	56.69	5,079	8,034	10,257
Redtape	122.90	-0.85	-0.69	60.98	59.63	5,394	8,636	8,846
Reetech Intl	33.00	-1.45	-4.21	100.00	0.00	1,200	0	1,200
Relic Life Scie	75.00	-2.84	-3.65	100.00	97.31	10	376	10
Resgen	68.00	0.00	0.00	73.17	71.69	22,500	17,850	30,750
Response Info	28.65	-1.50	-4.98	100.00	100.00	2,133	1,010	2,133
Restaurant Bran	64.81	-0.22	-0.34	42.95	43.77	112,071	80,509	260,962
Rhetan TMT	25.11	-0.48	-1.88	72.04	58.26	85,645	42,123	118,888
Richfield Fin	34.50	0.06	0.17	100.00	89.06	347	732	347
Rodium Realty	158.00	-14.50	-8.41	75.88	78.47	1,353	413	1,783
Roni Households	51.80	-0.45	-0.86	100.00	93.75	3,600	5,400	3,600
Rudra Gas	74.00	0.00	0.00	100.00	92.86	1,000	5,200	1,000
Rudra Global	25.88	-0.16	-0.61	55.90	74.34	18,955	14,815	33,908
Rushil Decor	22.59	-0.66	-2.84	87.43	83.48	3,604	6,627	4,122
SBI BSE 100	302.77	-0.64	-0.21	78.08	63.12	513	525	657
SBI Card	872.60	-3.75	-0.43	55.72	50.48	13,840	14,510	24,838
SBI Gold ETF	116.40	0.79	0.68	48.44	56.10	258,907	210,622	534,520
SBI Life Insura	2075.25	8.35	0.40	56.94	57.07	5,406	5,559	9,494
SBI Sensex ETF	947.69	-2.23	-0.23	93.21	92.23	18,860	14,723	20,233
SBI Silver ETF	231.48	3.68	1.62	36.66	28.85	152,063	151,592	414,790
SBIBPB	51.01	0.50	0.99	84.64	86.07	3,950	3,498	4,667
SBINEQWETF	33.91	0.01	0.03	89.88	81.13	5,464	3,388	6,079
SCI Land and As	47.28	-0.85	-1.77	62.18	58.70	21,832	15,054	35,110
SG FINSERVE	411.75	-4.25	-1.02	56.77	63.32	1,770	6,444	3,118
SG MART	378.05	-8.90	-2.30	64.66	63.68	19,146	16,448	29,608
SGB Sr IV22-23	15914.99	449.99	2.91	100.00	83.16	17	16	17
SGBAPR28I	15454.67	560.67	3.76	87.81	61.58	317	117	361
SGBAUG28V	15084.08	252.16	1.70	68.56	74.36	277	156	404
SGBAUG29V	15299.00	199.00	1.32	50.00	76.14	14	43	28
SGBFEB29XI	15010.00	11.00	0.07	77.50	86.05	31	15	40
SGBJAN29IX	14892.00	361.00	2.48	99.00	94.16	99	29	100
SGBJAN29X	14989.00	364.00	2.49	100.00	94.50	68	76	68
SGBJU29III	15000.00	549.00	3.80	92.86	95.45	13	4	14
SGBJUL28IV	14873.99	206.16	1.41	92.65	86.09	63	72	68
SGBJUL29IV	14818.00	111.00	0.75	100.00	87.94	5	50	5
SGBMAY28	14844.00	249.00	1.71	100.00	73.86	24	68	24
SGBMR29XII	14919.00	219.80	1.50	86.59	84.15	142	100	164
SGBN28VIII	14821.00	540.94	3.79	90.00	92.59	18	15	20
SGBSEP28VI	14880.38	250.63	1.71	96.67	89.46	29	70	30
SGBSEP29VI	14986.98	356.98	2.44	92.31	75.50	12	30	13
SILVERBND	235.11	-4.20	-1.76	49.30	56.83	10,903	10,013	22,117
SJS Enterprises	1830.35	-9.35	-0.51	45.77	46.19	2,098	3,282	4,584
SMALLCAP	44.39	0.23	0.52	82.40	86.72	214,895	127,793	260,802
SML Mahindra	4112.55	27.55	0.67	47.36	50.82	1,399	4,316	2,954
SMT Engineering	207.65	4.05	1.99	100.00	100.00	1	1	1
SNXT30BEES	41.63	0.30	0.73	91.18	95.25	62	64	68
SUMITOMO	478.40	9.75	2.08	67.59	61.89	5,780	5,702	8,552
SWATIPRO	36.41	-1.14	-3.04	47.59	70.04	5,306	11,166	11,150
Safari Ind	2185.60	19.55	0.90	38.98	55.82	214	483	549
Saffron Ind	27.91	-0.88	-3.06	69.79	91.90	7,533	7,404	10,794
Sai Silks	134.60	-17.70	-11.62	36.38	49.38	100,419	37,718	276,029
Sainik Finance	39.75	-0.98	-2.41	100.00	99.59	796	484	796
Salem Erode Inv	38.93	0.72	1.88	100.00	97.40	165	584	165
Sam Ind	51.74	1.82	3.65	100.00	99.46	35	621	35
Sammaan Capital	151.60	3.05	2.05	37.62	50.94	113,433	274,485	301,516
Samrat Forgings	225.95	-0.05	-0.02	72.73	72.52	32	95	44
Samyak Intl	21.35	-0.53	-2.42	86.18	85.86	2,064	2,721	2,395
Sandesh	1070.05	5.00	0.47	83.33	93.33	5	20	6
Sanghvi Movers	349.90	0.15	0.04	39.79	54.10	3,357	4,477	8,437
Sanstar	94.08	-2.07	-2.15	46.49	72.15	8,277	15,017	17,802
Sarthak Ind	33.69	0.89	2.71	79.93	85.70	1,597	810	1,998
Sarvottam Fin	21.78	-0.05	-0.23	95.19	72.54	733	799	770
Satin Credit	146.50	1.75	1.21	72.18	83.20	5,823	3,343	8,067
Sayaji Pune	809.60	10.10	1.26	58.82	79.19	10	51	17
SecMark Consult	117.25	-1.65	-1.39	100.00	99.77	251	87	251
Shakti Press	30.08	1.43	4.99	90.70	97.21	5,557	4,729	6,127
Shankar Lal Ram	67.56	0.58	0.87	48.17	55.77	35,846	11,041	74,420
Sheshadri Ind	23.75	1.54	6.93	91.06	93.52	2,935	1,126	3,223
Shivalik Rasa	358.75	-3.95	-1.09	83.69	93.86	965	3,277	1,153
Shradha AI Tech	30.92	-1.52	-4.69	81.87	76.51	32,234	16,457	39,372
Shree Pacetroni	155.80	-16.70	-9.68	63.74	88.37	26,917	23,266	42,229
Shree Tirupati	40.01	-0.48	-1.19	80.46	91.95	2,721	5,051	3,382
Shri Balaji Val	103.25	-3.25	-3.05	100.00	87.50	3,000	1,680	3,000
SignatureGlobal	1128.55	2.65	0.24	11.72	11.06	1,540	1,533	13,145
Sika Interplant	956.30	29.95	3.23	58.02	54.57	7,358	6,487	12,682
Siyaram Recycli	53.59	-1.74	-3.14	82.93	66.16	51,000	39,300	61,500
Sky Gold	335.75	3.10	0.93	47.80	44.70	8,887	9,160	18,592
Sofcom Systems	45.92	-0.58	-1.25	92.41	87.52	73,115	199,626	79,119
Sonal Adhesives	43.35	-1.79	-3.97	100.00	97.65	2,129	747	2,129
Spandana Sphoor	260.85	-5.50	-2.06	64.13	64.32	5,839	5,442	9,105
Stanley Life	194.20	2.45	1.28	51.96	42.78	2,050	4,332	3,945
Step Two Corp	32.00	-0.15	-0.47	100.00	100.00	6	20	6
Sterling Power	28.12	-0.15	-0.53	88.26	81.80	1,902	2,513	2,155
Sterling Wilson	215.80	-3.85	-1.75	41.29	48.06	48,249	39,967	116,848
Styrenix	1976.15	-57.65	-2.83	76.65	76.14	6,306	1,648	8,227
Sujala Trading	70.00	1.01	1.46	100.00	100.00	39,389	35,881	39,389
Sumuka Agro Ind	213.65	-7.80	-3.52	59.64	45.51	33,649	16,673	56,424
Sundaram-Clayto	1232.40	-28.95	-2.30	83.80	88.22	269	336	321
Sunita Tools	726.35	-13.05	-1.76	96.67	85.61	7,250	2,975	7,500
Sunrakshakk Ind	205.30	-0.15	-0.07	99.76	86.68	4,903	5,492	4,915
Superior Ind	42.80	0.74	1.76	65.35	95.97	66	529	101
Supreme Holding	72.60	0.64	0.89	52.44	63.08	5,326	2,199	10,157
Suryoday Small	142.45	-1.75	-1.21	64.59	65.75	5,028	4,053	7,784
Swagtam Trading	59.50	0.00	0.00	100.00	100.00	5	502	5
Swarna Sec	73.49	2.16	3.03	94.12	86.44	16	319	17
Swarnsarita Jew	30.61	-0.90	-2.86	65.41	78.29	9,814	5,094	15,003
Syrma SGS	750.15	8.15	1.10	47.37	48.13	34,593	23,110	73,028
TARC	179.95	3.90	2.22	50.43	66.44	28,132	35,546	55,787
TBO Tek	1648.30	11.00	0.67	44.19	96.33	765	35,617	1,731
TMB	535.80	9.20	1.75	63.00	61.04	7,554	5,255	11,990
TMCV	426.50	-15.70	-3.55	49.49	46.91	429,379	477,966	867,635
TPCL	145.00	0.00	0.00	100.00	87.50	76	48	76
Tata Power	388.85	-4.15	-1.06	56.49	63.39	81,839	140,270	144,884
Tata Steel	185.70	2.85	1.56	48.24	56.93	666,921	979,724	1,382,637
Techknowgreen	105.00	3.00	2.94	90.00	84.18	39,600	13,200	44,000
TeleCanor Glob	40.29	-2.12	-5.00	100.00	100.00	12,777	95,659	12,777
Texel Ind	84.00	0.24	0.29	73.60	77.14	5,531	8,410	7,515
Tierra Agrotech	50.00	-1.35	-2.63	100.00	100.00	4,940	3,289	4,940
Time Techno	188.15	-8.30	-4.22	47.45	38.08	39,108	40,572	82,413
Tips Films	421.50	1.45	0.35	100.00	83.44	11	100	11
Tips Music	545.40	-6.90	-1.25	71.70	65.16	3,628	3,581	5,060
Tradewell Hold.	69.73	-3.67	-5.00	100.00	100.00	1	69	1
Trishakti Ind	144.20	-2.40	-1.64	64.13	77.19	5,410	7,900	8,436
Tulsyan NEC	33.70	-1.61	-4.56	79.40	85.64	771	787	971
UNO Minda	1336.30	15.40	1.17	35.75	69.93	10,381	23,082	29,038
UP Hotels	1596.30	25.95	1.65	70.16	82.47	174	73	248
UPIL	222.45	-2.55	-1.13	99.71	95.14	1,699	717	1,704
UTI BSE Sen Ne	94.15	0.15	0.16	96.49	86.89	55	53	57
UTI BSE Sensex	942.45	3.38	0.36	100.00	96.43	66	38	66
UTI Gold ETF	114.67	1.13	1.00	57.93	57.93	36,170	41,659	62,435
UTI Nifty Bank	61.88	0.02	0.03	95.96	93.97	973	1,160	1,014
UTI Nifty50ETF	288.98	-0.06	-0.02	92.43	92.19	68,584	20,167	74,200
Udayshivakumar	23.52	-0.33	-1.38	94.92	78.65	1,905	2,155	2,007
Ujjivan Small	58.43	2.71	4.86	59.65	61.48	2,241,754	711,430	3,758,335
Uniparts India	497.45	-0.25	-0.05	51.78	55.13	1,658	1,368	3,202
United Drilling	201.00	-1.70	-0.84	100.00	88.76	555	701	555
United Food	221.45	5.55	2.57	83.38	63.91	2,112	9,010	2,533
Updater Service	187.85	-4.05	-2.11	64.20	55.95	2,231	5,320	3,475
Uravi Defence	199.65	9.50	5.00	99.20	96.96	2,595	1,027	2,616
VEL	41.44	1.97	4.99	89.37	66.57	23,419	36,561	26,205
VIP Industries	385.10	-3.55	-0.91	46.97	47.48	12,023	13,092	25,598
Va Tech Wabag	1285.45	-6.50	-0.50	57.71	44.68	8,676	6,326	15,033
Vascon Engineer	45.59	-1.01	-2.17	49.14	57.95	16,706	29,190	34,000
Veedol Corp	1633.60	-7.50	-0.46	73.10	74.18	511	244	699
Venkatesh Ref	281.00	-12.20	-4.16	66.67	87.50	3,000	3,500	4,500
Vikalp Sec	33.71	-1.77	-4.99	100.00	100.00	2,001	593	2,001
Vinayak Polycon	25.62	-1.12	-4.19	100.00	100.00	35	543	35
Vineet Lab	34.94	0.48	1.39	90.78	89.87	788	2,317	868
Virat Leasing	45.26	0.74	1.66	90.57	96.26	288	185	318
Virtuoso Optoel	427.40	5.75	1.36	58.82	66.99	5,000	6,900	8,500
Vishnu Chemical	567.75	7.90	1.41	48.11	60.07	2,512	2,122	5,221
Vistar Amar	105.50	0.00	0.00	90.59	93.74	1,011	769	1,116
WAAREE TECH	222.50	-1.15	-0.51	69.64	69.57	6,825	3,920	9,800
WSFx Global Pay	58.22	-2.74	-4.49	82.46	82.81	2,431	1,092	2,948
Waaree Renewabl	953.80	-22.85	-2.34	55.55	44.75	19,491	13,122	35,088
Welspun Living	131.65	-0.80	-0.60	67.27	58.68	74,023	49,369	110,045
Westlife Food	547.00	8.15	1.51	21.23	93.20	1,337	31,749	6,299
Wonder Elect.	157.20	3.40	2.21	71.69	77.41	2,623	3,979	3,659
Yaan Enterprise	101.00	-0.50	-0.49	52.09	82.28	574	862	1,102
York Exports	69.95	-0.03	-0.04	77.57	85.01	211	743	272
ZFCVINDIA	15109.70	70.80	0.47	52.13	64.04	294	406	564
Zen Tech	1370.00	7.70	0.57	46.51	55.56	11,157	13,477	23,987
Zerodha Gold	21.47	0.23	1.08	46.17	44.26	628,281	543,998	1,360,793
Zydus Life	921.80	5.30	0.58	54.70	57.07	5,821	8,042	10,642
eMudhra	572.80	-3.40	-0.59	58.12	66.56	1,278	2,577	2,199

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home