Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
10%EHFL2026 | 1011.00 | -4.80 | -0.47 | 100.00 | 99.91 | 681 | 212 | 681 |
360 ONE WAM | 1125.45 | 24.10 | 2.19 | 44.50 | 42.94 | 16,010 | 10,386 | 35,977 |
AAA | 92.02 | -4.84 | -5.00 | 100.00 | 100.00 | 1,041 | 19,120 | 1,041 |
AASTAFIN | 43.05 | -1.44 | -3.24 | 100.00 | 100.00 | 2,012 | 5,383 | 2,012 |
AAYUSH ART | 996.10 | -7.35 | -0.73 | 70.66 | 86.07 | 45,750 | 44,500 | 64,750 |
AAYUSH WELLNESS | 67.52 | -0.04 | -0.06 | 77.39 | 68.18 | 146,717 | 171,436 | 189,579 |
ABSL Life Gold | 112.12 | 2.62 | 2.39 | 54.74 | 64.58 | 31,537 | 44,755 | 57,616 |
ABSL SIL ETF | 183.44 | 13.54 | 7.97 | 37.36 | 46.45 | 488,728 | 428,715 | 1,308,072 |
ACGL | 2199.35 | 108.80 | 5.20 | 56.52 | 60.03 | 12,003 | 3,153 | 21,237 |
ACS TECHNOLOGIE | 35.56 | 0.69 | 1.98 | 83.27 | 84.98 | 227,365 | 130,728 | 273,056 |
ADVAIT ENERGY | 1789.25 | 4.65 | 0.26 | 57.36 | 55.71 | 10,471 | 9,938 | 18,255 |
AFFLE 3I | 1918.70 | -37.15 | -1.90 | 38.87 | 56.64 | 1,351 | 3,390 | 3,476 |
AGI Greenpac | 863.15 | -22.45 | -2.54 | 55.54 | 54.81 | 4,823 | 2,933 | 8,684 |
AIK Pipes | 56.49 | -0.01 | -0.02 | 100.00 | 82.46 | 800 | 7,520 | 800 |
AMPVOLTS | 21.56 | 0.11 | 0.51 | 81.13 | 78.28 | 11,311 | 13,126 | 13,942 |
ANDHRSUGAR | 78.56 | -1.22 | -1.53 | 51.67 | 65.64 | 4,695 | 10,159 | 9,086 |
ARCL Organics | 293.55 | -6.50 | -2.17 | 99.00 | 97.71 | 889 | 1,442 | 898 |
AVAILABLE FINAN | 161.95 | -0.55 | -0.34 | 87.40 | 79.57 | 1,811 | 2,561 | 2,072 |
AWL Agri | 268.45 | -0.15 | -0.06 | 52.65 | 55.03 | 26,499 | 32,068 | 50,326 |
Aadhar Housing | 515.30 | 1.85 | 0.36 | 58.15 | 56.96 | 2,397 | 5,807 | 4,122 |
Aartech Solonic | 52.00 | -1.04 | -1.96 | 83.42 | 82.85 | 1,580 | 2,885 | 1,894 |
Aarti Surfactan | 457.00 | -0.80 | -0.17 | 74.68 | 74.59 | 348 | 407 | 466 |
Abans Financial | 201.50 | -0.50 | -0.25 | 100.00 | 90.86 | 1,286 | 1,248 | 1,286 |
Abhishek Finle | 42.90 | -2.25 | -4.98 | 100.00 | 100.00 | 599 | 142 | 599 |
Acutaas Chem | 1496.50 | -0.30 | -0.02 | 54.50 | 53.23 | 4,072 | 5,864 | 7,472 |
Adani Total Gas | 616.85 | -8.30 | -1.33 | 47.87 | 46.17 | 29,793 | 33,717 | 62,240 |
Adarsh Plant | 30.82 | -0.08 | -0.26 | 99.81 | 89.17 | 2,636 | 3,620 | 2,641 |
Aditya Birla Re | 1616.45 | 0.20 | 0.01 | 52.76 | 43.82 | 1,310 | 3,114 | 2,483 |
Aeroflex Neu | 75.85 | -15.20 | -16.69 | 67.42 | 67.53 | 34,895 | 16,181 | 51,758 |
Agribio Spirits | 220.00 | -2.00 | -0.90 | 46.12 | 28.27 | 6,610 | 2,860 | 14,331 |
Airan | 23.55 | -0.33 | -1.38 | 71.37 | 78.28 | 3,762 | 6,426 | 5,271 |
Ajax Eng | 632.70 | -2.60 | -0.41 | 55.34 | 66.27 | 1,502 | 1,997 | 2,714 |
Ajwa Fun World | 30.16 | -1.58 | -4.98 | 100.00 | 100.00 | 100 | 140 | 100 |
Alan Scott Ent | 318.10 | -6.45 | -1.99 | 100.00 | 100.00 | 417 | 6,841 | 417 |
Algoquant Finte | 67.68 | -0.99 | -1.44 | 59.26 | 63.59 | 27,005 | 28,726 | 45,570 |
Alivus Life | 925.25 | -6.45 | -0.69 | 47.37 | 37.97 | 2,087 | 1,297 | 4,406 |
Allcargo Gati | 57.15 | -0.77 | -1.33 | 51.13 | 61.86 | 6,719 | 13,265 | 13,142 |
Alldigi Tech | 883.00 | 14.00 | 1.61 | 88.15 | 73.46 | 491 | 433 | 557 |
Alphalogic Tech | 80.03 | -1.59 | -1.95 | 77.16 | 85.30 | 3,159 | 6,714 | 4,094 |
Altius Telecom | 148.50 | 0.00 | 0.00 | 100.00 | 100.00 | 100,000 | 55,000 | 100,000 |
Ambica Agar | 25.02 | -0.58 | -2.27 | 96.39 | 78.49 | 641 | 415 | 665 |
Amwill Health | 53.85 | -1.53 | -2.76 | 66.67 | 89.29 | 2,400 | 6,000 | 3,600 |
Anant Raj | 657.75 | -27.85 | -4.06 | 47.53 | 48.04 | 248,446 | 278,162 | 522,667 |
Angel One | 2405.65 | 63.55 | 2.71 | 36.88 | 36.80 | 93,370 | 37,851 | 253,173 |
Anirit Ventures | 75.45 | -3.97 | -5.00 | 100.00 | 100.00 | 503 | 383 | 503 |
Anjani Foods | 24.26 | -0.52 | -2.10 | 89.27 | 84.26 | 1,706 | 2,269 | 1,911 |
Anjani Portland | 128.20 | 1.85 | 1.46 | 97.65 | 85.08 | 830 | 1,741 | 850 |
Antony Waste | 519.80 | -11.40 | -2.15 | 72.26 | 66.65 | 3,357 | 3,369 | 4,646 |
Anup Eng | 2310.70 | -38.85 | -1.65 | 60.03 | 47.37 | 1,646 | 964 | 2,742 |
Apeejay Park | 146.95 | -4.95 | -3.26 | 71.56 | 66.74 | 16,072 | 14,787 | 22,459 |
Apis India | 819.40 | 39.00 | 5.00 | 100.00 | 100.00 | 1 | 1 | 1 |
Apollo Micro Sy | 301.15 | -15.85 | -5.00 | 62.98 | 52.97 | 406,897 | 270,085 | 646,037 |
Archidply Decor | 90.00 | 0.49 | 0.55 | 89.11 | 63.98 | 982 | 4,715 | 1,102 |
Arigato Univers | 36.25 | -3.45 | -8.69 | 98.32 | 97.10 | 117 | 475 | 119 |
Artificial Elec | 161.00 | 4.95 | 3.17 | 100.00 | 100.00 | 69,699 | 39,772 | 69,699 |
AEONXDIGI | 198.00 | -7.00 | -3.41 | 95.21 | 96.36 | 1,887 | 3,105 | 1,982 |
Asian | 40.82 | 0.30 | 0.74 | 98.79 | 92.78 | 488 | 1,230 | 494 |
Aspira Pathlab | 66.54 | 1.40 | 2.15 | 86.23 | 78.56 | 19,194 | 19,347 | 22,260 |
Assam | 700.00 | 11.70 | 1.70 | 100.00 | 100.00 | 2 | 7 | 2 |
Astal Lab | 97.58 | 0.14 | 0.14 | 68.08 | 74.26 | 51,124 | 55,131 | 75,094 |
Astra Microwave | 1089.70 | 4.45 | 0.41 | 49.37 | 45.71 | 13,547 | 25,450 | 27,437 |
Atlantaa | 52.69 | -2.77 | -4.99 | 100.00 | 100.00 | 154,632 | 86,323 | 154,632 |
Authum Invest | 3131.20 | -48.25 | -1.52 | 37.83 | 86.76 | 2,345 | 21,826 | 6,198 |
Avasara Finance | 24.37 | -1.28 | -4.99 | 100.00 | 100.00 | 100 | 1,238 | 100 |
Aveer Foods | 714.90 | -7.10 | -0.98 | 97.38 | 87.17 | 223 | 188 | 229 |
Avro India | 138.20 | -4.70 | -3.29 | 96.08 | 87.97 | 1,543 | 639 | 1,606 |
Awfis Space Sol | 575.20 | -12.60 | -2.14 | 79.31 | 78.89 | 643,259 | 132,256 | 811,030 |
Axis Gold ETF | 106.46 | 2.74 | 2.64 | 51.65 | 61.95 | 88,503 | 144,618 | 171,340 |
Azad India Mobi | 151.15 | -2.00 | -1.31 | 80.69 | 87.79 | 2,917 | 5,176 | 3,615 |
Aztec Fluids | 115.00 | 0.45 | 0.39 | 65.22 | 72.90 | 30,000 | 38,200 | 46,000 |
BA Packaging | 219.75 | -6.15 | -2.72 | 59.07 | 95.14 | 153 | 568 | 259 |
BB Triplewall | 186.35 | -5.20 | -2.71 | 93.06 | 83.44 | 134 | 227 | 144 |
BALMLAWRIE | 201.55 | 0.15 | 0.07 | 80.39 | 73.85 | 7,736 | 9,179 | 9,623 |
BB Apr 32 ETF | 1304.52 | 4.52 | 0.35 | 100.00 | 93.39 | 3,050 | 732 | 3,050 |
BB Apr 33 ETF | 1263.21 | 0.89 | 0.07 | 79.90 | 85.52 | 2,154 | 1,203 | 2,696 |
BCL Industries | 39.14 | -0.87 | -2.17 | 55.54 | 67.60 | 17,880 | 27,203 | 32,192 |
BIL | 42.71 | -1.39 | -3.15 | 72.41 | 58.00 | 153,000 | 88,710 | 211,303 |
BL Kashyap | 61.13 | -0.98 | -1.58 | 30.12 | 54.96 | 8,297 | 10,426 | 27,549 |
BOMDYEING | 169.50 | -2.65 | -1.54 | 47.17 | 45.34 | 14,976 | 20,206 | 31,748 |
BSLSENETFG | 84.29 | 2.18 | 2.65 | 98.45 | 96.17 | 190 | 75 | 193 |
Bajaj Finance | 1018.60 | -18.65 | -1.80 | 56.51 | 46.15 | 152,354 | 144,706 | 269,610 |
Balgopal Commer | 231.95 | 6.95 | 3.09 | 89.08 | 80.36 | 106 | 920 | 119 |
Bazel Internati | 72.10 | 2.10 | 3.00 | 95.06 | 80.58 | 1,943 | 893 | 2,044 |
Best Agrolife | 335.85 | -5.80 | -1.70 | 69.88 | 67.09 | 842 | 2,358 | 1,205 |
Bhar at 22 ETF | 111.52 | -1.09 | -0.97 | 72.39 | 81.00 | 27,051 | 34,592 | 37,370 |
Bharat Dynamics | 1489.35 | -19.75 | -1.31 | 33.53 | 48.65 | 14,807 | 28,706 | 44,155 |
Bharat Elec | 402.15 | -7.20 | -1.76 | 53.40 | 63.65 | 189,927 | 426,664 | 355,655 |
Bhudevi Infra | 254.00 | 0.00 | 0.00 | 100.00 | 100.00 | 1 | 39 | 1 |
Bigbloc Constru | 51.64 | -0.81 | -1.54 | 75.39 | 83.55 | 2,825 | 7,936 | 3,747 |
BlackBuck | 697.75 | -10.40 | -1.47 | 24.01 | 41.29 | 12,618 | 48,982 | 52,554 |
Blue Cloud | 24.35 | -0.65 | -2.60 | 48.45 | 58.71 | 202,262 | 318,187 | 417,447 |
Blue Pearl Agri | 88.20 | -1.75 | -1.95 | 100.00 | 100.00 | 15,000 | 4,551 | 15,000 |
Bonlon Industri | 50.56 | 0.61 | 1.22 | 55.55 | 55.68 | 163,571 | 94,263 | 294,466 |
Brainbees Solu | 360.40 | -7.15 | -1.95 | 48.95 | 49.54 | 22,554 | 16,371 | 46,074 |
Brand Concepts | 327.40 | -6.55 | -1.96 | 100.00 | 100.00 | 113 | 814 | 113 |
CAMS | 3781.15 | -90.05 | -2.33 | 41.90 | 46.60 | 13,840 | 11,874 | 33,030 |
CIEINDIA | 412.50 | -4.25 | -1.02 | 58.60 | 47.46 | 1,636 | 5,979 | 2,792 |
COMMAND | 31.25 | -1.43 | -4.38 | 100.00 | 0.00 | 4,000 | 0 | 4,000 |
CPSE ETF | 92.44 | -0.64 | -0.69 | 72.25 | 74.03 | 145,451 | 116,036 | 201,313 |
CREDENT GLOBAL | 28.45 | 0.08 | 0.28 | 82.03 | 83.23 | 51,695 | 24,044 | 63,020 |
Candour Techtex | 133.81 | 6.37 | 5.00 | 100.00 | 100.00 | 186,885 | 306,301 | 186,885 |
Capacite Infra | 276.20 | -6.40 | -2.26 | 47.45 | 34.56 | 5,108 | 6,248 | 10,765 |
Capital SFB | 273.95 | -2.05 | -0.74 | 87.59 | 98.40 | 889 | 5,590 | 1,015 |
Carysil | 893.20 | -27.15 | -2.95 | 53.62 | 59.77 | 2,728 | 5,515 | 5,088 |
Ceenik Exports | 451.80 | -5.80 | -1.27 | 100.00 | 100.00 | 411 | 1,119 | 411 |
Ceeta Industrie | 39.97 | 0.47 | 1.19 | 59.62 | 92.95 | 310 | 606 | 520 |
Chandra Bhagat | 46.49 | 3.49 | 8.12 | 40.00 | 66.67 | 2,000 | 1,600 | 5,000 |
Checkpoint | 58.32 | 1.14 | 1.99 | 100.00 | 100.00 | 4,553 | 11,716 | 4,553 |
Chembond Materi | 161.60 | -4.60 | -2.77 | 50.45 | 84.03 | 566 | 1,427 | 1,122 |
Chola Invest. | 1646.25 | 1.50 | 0.09 | 32.13 | 80.60 | 5,961 | 43,891 | 18,552 |
City Pulse | 2940.00 | 44.55 | 1.54 | 70.42 | 75.18 | 5,000 | 2,060 | 7,100 |
Classic Filamen | 29.72 | 1.70 | 6.07 | 51.97 | 88.72 | 1,360 | 6,735 | 2,617 |
Classic Leasing | 31.84 | -0.16 | -0.50 | 100.00 | 100.00 | 20 | 455 | 20 |
Cochin Shipyard | 1785.60 | 25.95 | 1.47 | 31.23 | 42.84 | 23,799 | 33,589 | 76,210 |
Cohance Life | 866.40 | -18.75 | -2.12 | 37.08 | 41.67 | 1,506 | 3,807 | 4,061 |
Concord Biotech | 1515.75 | -51.05 | -3.26 | 52.53 | 39.53 | 2,354 | 1,153 | 4,481 |
Continent Chem | 71.29 | 3.39 | 4.99 | 100.00 | 100.00 | 8 | 79 | 8 |
Cospower | 685.00 | 4.50 | 0.66 | 100.00 | 88.24 | 750 | 750 | 750 |
CreditAccess Gr | 1369.70 | -38.25 | -2.72 | 59.83 | 51.60 | 10,675 | 5,755 | 17,842 |
Valor Estate | 154.40 | -0.50 | -0.32 | 61.96 | 60.67 | 43,492 | 45,204 | 70,189 |
DC Infotech | 244.15 | -4.75 | -1.91 | 59.75 | 84.98 | 705 | 3,770 | 1,180 |
DJ Mediaprint | 95.25 | -1.00 | -1.04 | 94.17 | 93.81 | 1,842 | 1,576 | 1,956 |
DMCC | 311.90 | -6.05 | -1.90 | 68.51 | 65.00 | 3,709 | 2,178 | 5,414 |
DMR ENGINEERING | 51.45 | -2.70 | -4.99 | 100.00 | 100.00 | 7,800 | 3,120 | 7,800 |
DNL | 159.80 | -1.55 | -0.96 | 97.55 | 88.58 | 199 | 748 | 204 |
DSP Bse Sensex | 84.00 | 0.24 | 0.29 | 98.21 | 99.57 | 55 | 46 | 56 |
DSP Gold ETF | 122.48 | 2.08 | 1.73 | 83.97 | 77.85 | 8,426 | 7,487 | 10,035 |
DSP Liquid ETF | 1000.00 | 0.00 | 0.00 | 96.36 | 92.16 | 4,657 | 3,486 | 4,833 |
DSP MidcapQual | 248.00 | -0.50 | -0.20 | 100.00 | 76.20 | 11 | 120 | 11 |
DSP Nifty ETF | 262.23 | -0.91 | -0.35 | 89.03 | 78.29 | 1,664 | 1,319 | 1,869 |
DSP Nifty EW | 334.28 | -0.31 | -0.09 | 98.72 | 53.40 | 77 | 85 | 78 |
DSP Nifty IT | 36.67 | 0.02 | 0.05 | 95.62 | 97.07 | 1,202 | 1,377 | 1,257 |
DSP NiftyBank | 57.67 | -0.22 | -0.38 | 100.00 | 22.46 | 56 | 971 | 56 |
DSP PSBank ETF | 77.29 | -0.42 | -0.54 | 76.60 | 66.43 | 2,749 | 2,900 | 3,589 |
DSP Priv Bank | 27.87 | -0.28 | -0.99 | 83.46 | 88.09 | 111 | 4,748 | 133 |
DSP Silver ETF | 169.71 | 3.82 | 2.30 | 54.54 | 50.75 | 46,545 | 33,465 | 85,337 |
Daulat Sec | 35.42 | -0.58 | -1.61 | 96.77 | 82.59 | 1,708 | 1,549 | 1,765 |
Decillion Fin | 48.60 | 0.00 | 0.00 | 50.00 | 99.60 | 12 | 644 | 24 |
Dhanalaxmi Cote | 195.05 | -0.10 | -0.05 | 99.56 | 99.66 | 224 | 473 | 225 |
Dhanalaxmi Roto | 97.00 | 0.33 | 0.34 | 77.55 | 77.90 | 1,641 | 3,133 | 2,116 |
Dhanashree Elec | 373.10 | -7.60 | -2.00 | 100.00 | 100.00 | 169 | 50 | 169 |
Dharmaj Crop | 299.10 | -4.25 | -1.40 | 60.59 | 62.98 | 2,019 | 1,315 | 3,332 |
Dhruva Capital | 123.00 | -1.00 | -0.81 | 100.00 | 100.00 | 87 | 154 | 87 |
Digicontent | 34.07 | -0.88 | -2.52 | 86.44 | 82.63 | 1,511 | 6,890 | 1,748 |
Digidrive Dist | 29.50 | 0.09 | 0.31 | 22.03 | 76.40 | 792 | 1,857 | 3,595 |
Divyashakti | 58.00 | -0.10 | -0.17 | 87.65 | 77.18 | 1,434 | 783 | 1,636 |
Dolat Algotech | 77.44 | -0.03 | -0.04 | 56.44 | 65.27 | 5,172 | 9,913 | 9,163 |
Dreamfolks Ser. | 151.35 | 5.95 | 4.09 | 50.66 | 53.93 | 72,271 | 71,515 | 142,666 |
ECML | 49.83 | -2.62 | -5.00 | 100.00 | 100.00 | 5 | 398 | 5 |
EFC | 301.00 | -2.60 | -0.86 | 42.88 | 45.99 | 25,618 | 161,237 | 59,740 |
ELITECON INTL. | 164.90 | 7.85 | 5.00 | 100.00 | 100.00 | 76,523 | 300,899 | 76,523 |
EMA India | 295.10 | 5.75 | 1.99 | 100.00 | 100.00 | 924 | 3,782 | 924 |
EPIC Energy | 43.30 | -0.71 | -1.61 | 71.64 | 67.37 | 4,450 | 8,731 | 6,212 |
ERP Soft System | 102.00 | 4.85 | 4.99 | 100.00 | 100.00 | 31 | 34 | 31 |
EVERFIN | 131.30 | -0.20 | -0.15 | 100.00 | 94.83 | 34 | 22 | 34 |
EYANTRA VENTURE | 832.00 | -2.00 | -0.24 | 100.00 | 100.00 | 31 | 33 | 31 |
Ecos India Mobi | 219.70 | -4.55 | -2.03 | 40.91 | 55.41 | 1,348 | 3,877 | 3,295 |
Eldeco Housing | 797.65 | -12.35 | -1.52 | 100.00 | 96.36 | 1 | 159 | 1 |
Embassy Develop | 91.85 | -1.03 | -1.11 | 58.76 | 54.65 | 122,559 | 118,299 | 208,581 |
Emerald Finance | 90.30 | 1.91 | 2.16 | 69.95 | 67.44 | 175,055 | 97,140 | 250,274 |
Engineers India | 196.15 | -3.40 | -1.70 | 42.74 | 49.11 | 25,764 | 50,947 | 60,285 |
Entero Health | 1111.15 | -10.05 | -0.90 | 65.59 | 63.46 | 1,256 | 4,535 | 1,915 |
Epigral | 1685.80 | -12.65 | -0.74 | 73.68 | 59.05 | 224 | 781 | 304 |
Eraaya Life | 39.32 | 1.77 | 4.71 | 83.65 | 74.31 | 300,827 | 177,679 | 359,624 |
Escorts Kubota | 3613.30 | 36.65 | 1.02 | 54.10 | 37.84 | 1,346 | 3,502 | 2,488 |
Espire Hospital | 434.15 | -22.80 | -4.99 | 99.92 | 95.54 | 1,299 | 1,066 | 1,300 |
Eternal | 347.85 | -0.35 | -0.10 | 31.60 | 53.67 | 676,909 | 708,372 | 2,142,359 |
Evans Electric | 153.00 | -12.00 | -7.27 | 100.00 | 94.12 | 9,000 | 12,800 | 9,000 |
Expo Eng | 86.85 | -2.60 | -2.91 | 71.80 | 76.17 | 9,347 | 10,936 | 13,019 |
F Mec Intl. | 107.45 | 0.45 | 0.42 | 84.05 | 90.83 | 19,473 | 21,624 | 23,169 |
FEDDERS HOLDING | 57.18 | -0.98 | -1.69 | 94.50 | 70.16 | 517,568 | 130,871 | 547,710 |
FYNX CAPITAL | 49.31 | 0.96 | 1.99 | 100.00 | 100.00 | 1 | 523 | 1 |
Fineotex Chem | 236.90 | -1.55 | -0.65 | 57.85 | 62.37 | 13,534 | 15,110 | 23,395 |
Fino Payments | 313.25 | 0.65 | 0.21 | 50.54 | 47.14 | 15,055 | 13,004 | 29,788 |
First Custodian | 87.00 | 1.99 | 2.34 | 66.67 | 73.65 | 4 | 558 | 6 |
Fischer Medical | 93.90 | -4.30 | -4.38 | 42.51 | 90.67 | 2,743 | 216,463 | 6,453 |
Flomic Global | 53.55 | -1.40 | -2.55 | 82.46 | 89.87 | 757 | 1,231 | 918 |
Forbes Precisio | 168.00 | -0.30 | -0.18 | 96.51 | 77.18 | 3,264 | 4,160 | 3,382 |
Fratelli Vineya | 126.05 | -0.90 | -0.71 | 69.48 | 60.70 | 14,611 | 17,921 | 21,030 |
Frontline Corp | 42.48 | 1.89 | 4.66 | 100.00 | 100.00 | 102 | 99 | 102 |
Fusion Finance | 191.50 | -1.35 | -0.70 | 71.99 | 68.79 | 4,385 | 6,365 | 6,091 |
G. G. Dandekar | 79.70 | 1.84 | 2.36 | 90.24 | 95.27 | 481 | 656 | 533 |
GAMCO | 42.49 | -0.55 | -1.28 | 84.25 | 86.86 | 22,617 | 19,276 | 26,845 |
GFL | 59.07 | -1.60 | -2.64 | 96.48 | 94.54 | 2,689 | 3,254 | 2,787 |
GMR Airports | 88.74 | -1.13 | -1.26 | 55.65 | 56.87 | 118,610 | 149,793 | 213,149 |
GNFC | 490.55 | -7.35 | -1.48 | 68.45 | 63.75 | 4,419 | 4,901 | 6,456 |
GRANDOAK | 32.29 | -1.69 | -4.97 | 100.00 | 100.00 | 19,781 | 23,068 | 19,781 |
Gajanan Sec | 61.60 | -3.54 | -5.43 | 82.08 | 90.88 | 797 | 920 | 971 |
Galaxy Agrico | 52.00 | -1.44 | -2.69 | 100.00 | 97.93 | 410 | 227 | 410 |
Gallantt Ispat | 646.10 | -9.45 | -1.44 | 52.84 | 66.26 | 7,666 | 11,606 | 14,508 |
GeeCee Ventures | 340.55 | -18.30 | -5.10 | 73.09 | 54.33 | 565 | 1,071 | 773 |
Genomic Valley | 31.79 | -0.15 | -0.47 | 96.84 | 92.91 | 7,196 | 3,507 | 7,431 |
Gloster | 631.75 | -7.25 | -1.13 | 97.86 | 94.02 | 320 | 148 | 327 |
Go Digit | 359.55 | 0.15 | 0.04 | 58.72 | 49.38 | 6,975 | 11,543 | 11,879 |
Greenpanel Ind | 285.05 | -9.95 | -3.37 | 55.80 | 54.20 | 3,732 | 7,376 | 6,688 |
Gtt Data Solu | 88.98 | 3.75 | 4.40 | 86.67 | 70.19 | 93,276 | 170,687 | 107,624 |
Guj Amb Exports | 101.85 | -1.30 | -1.26 | 72.56 | 67.29 | 19,769 | 12,869 | 27,244 |
HDFC GOLD ETF | 108.57 | 2.62 | 2.47 | 54.77 | 57.74 | 703,774 | 610,242 | 1,284,907 |
HDFC Momentum | 31.32 | -0.10 | -0.32 | 55.22 | 85.23 | 1,281 | 37,941 | 2,320 |
HDFC Nifty 250 | 169.65 | -1.94 | -1.13 | 55.89 | 73.50 | 112,351 | 104,436 | 201,013 |
HDFC Nifty 50 | 133.54 | -0.67 | -0.50 | 89.34 | 84.48 | 2,514 | 611 | 2,814 |
HDFC Nifty Gro | 123.49 | 0.23 | 0.19 | 91.32 | 86.17 | 221 | 2,070 | 242 |
HDFC Nifty Low | 20.69 | -0.07 | -0.34 | 100.00 | 69.46 | 61 | 1,833 | 61 |
HDFC Nifty Pri | 28.17 | -0.17 | -0.60 | 97.78 | 86.70 | 28,188 | 9,443 | 28,829 |
HDFC Nifty Qua | 58.02 | -0.52 | -0.89 | 27.33 | 50.37 | 739 | 1,234 | 2,704 |
HDFC NiftyBank | 58.07 | -0.04 | -0.07 | 89.81 | 80.73 | 1,146 | 1,843 | 1,276 |
HDFC SENSEX | 92.03 | -0.72 | -0.78 | 71.04 | 65.08 | 3,101 | 2,682 | 4,365 |
HDFC SIL ETF | 178.04 | 5.04 | 2.91 | 53.15 | 51.04 | 1,223,766 | 695,051 | 2,302,420 |
HEUBACHIND | 521.10 | -0.50 | -0.10 | 97.41 | 84.56 | 452 | 260 | 464 |
HINDPETRO | 442.25 | -9.10 | -2.02 | 47.06 | 64.42 | 47,205 | 120,412 | 100,302 |
HINDWAREAP | 345.45 | 2.00 | 0.58 | 70.95 | 95.45 | 4,188 | 62,449 | 5,903 |
HP Adhesives | 46.77 | -0.37 | -0.78 | 78.52 | 81.13 | 1,517 | 4,287 | 1,932 |
Helpage Fin | 21.50 | -0.99 | -4.40 | 83.14 | 96.36 | 503 | 1,646 | 605 |
Hemisphere | 144.00 | 0.00 | 0.00 | 41.90 | 44.89 | 20,113 | 28,442 | 48,000 |
Hilltone SoftG | 66.07 | -1.34 | -1.99 | 100.00 | 100.00 | 514 | 1,745 | 514 |
Hindalco | 759.40 | -10.60 | -1.38 | 43.77 | 70.48 | 36,225 | 125,474 | 82,758 |
Hitachi Energy | 17497.70 | -281.85 | -1.59 | 64.10 | 39.42 | 725 | 635 | 1,131 |
Humming Bird | 34.30 | -1.80 | -4.99 | 100.00 | 100.00 | 18,750 | 10,250 | 18,750 |
ICICI Lombard | 1858.65 | 24.50 | 1.34 | 52.28 | 69.57 | 5,860 | 8,493 | 11,208 |
ICICI N100 ETF | 28.68 | -0.02 | -0.07 | 97.79 | 88.32 | 8,974 | 7,120 | 9,177 |
IDBI Bank | 91.86 | -1.34 | -1.44 | 51.17 | 47.97 | 148,428 | 121,265 | 290,063 |
IIFL Capital | 327.80 | 20.75 | 6.76 | 37.51 | 45.58 | 40,735 | 15,462 | 108,592 |
IIRM Holdings | 78.79 | -1.99 | -2.46 | 29.87 | 33.73 | 2,482 | 4,080 | 8,309 |
IKIO Tech | 205.55 | -1.75 | -0.84 | 78.79 | 69.08 | 1,356 | 1,286 | 1,721 |
IRB Infra | 42.16 | -0.55 | -1.29 | 46.96 | 50.05 | 137,782 | 482,079 | 293,410 |
IRB InvIT | 63.09 | -0.30 | -0.47 | 80.27 | 68.32 | 52,193 | 44,164 | 65,023 |
IRIS Business S | 310.80 | -0.50 | -0.16 | 81.43 | 96.49 | 1,140 | 1,775 | 1,400 |
IRM Energy | 326.55 | -11.80 | -3.49 | 46.98 | 45.02 | 5,613 | 6,531 | 11,948 |
ITC | 396.70 | -2.40 | -0.60 | 52.70 | 79.79 | 96,678 | 1,513,052 | 183,443 |
Imagicaaworld | 52.49 | -1.41 | -2.62 | 69.36 | 56.86 | 27,027 | 23,402 | 38,967 |
India Shelter | 886.75 | -2.55 | -0.29 | 42.31 | 52.07 | 679 | 2,230 | 1,605 |
Indiamart Inter | 2335.50 | -61.45 | -2.56 | 35.56 | 55.56 | 1,650 | 2,408 | 4,640 |
Indo Cotspin | 28.61 | 0.17 | 0.60 | 99.75 | 91.79 | 2,388 | 1,939 | 2,394 |
Indus Infra Tru | 115.73 | -0.03 | -0.03 | 80.96 | 81.28 | 1,110 | 2,091 | 1,371 |
Infronics Syst | 26.59 | -0.85 | -3.10 | 57.86 | 72.11 | 5,052 | 3,347 | 8,732 |
Innova Captab | 833.45 | 3.05 | 0.37 | 65.02 | 60.42 | 723 | 650 | 1,112 |
Innovative Idea | 20.40 | 0.40 | 2.00 | 50.00 | 81.25 | 1,000 | 5,200 | 2,000 |
Integ Proteins | 25.46 | 1.21 | 4.99 | 100.00 | 100.00 | 1,036 | 1,668 | 1,036 |
Integrated Ind | 25.45 | -1.05 | -3.96 | 100.00 | 100.00 | 853,906 | 1,241,816 | 853,906 |
Interarch Build | 1853.00 | -36.30 | -1.92 | 49.19 | 53.85 | 1,757 | 1,828 | 3,572 |
Inve Gold ETF | 11030.11 | 230.53 | 2.13 | 34.60 | 52.06 | 82 | 106 | 237 |
Ipru Gold ETF | 108.65 | 2.51 | 2.36 | 60.94 | 65.23 | 799,360 | 700,778 | 1,311,684 |
Ipru Nifty 200 | 31.58 | -0.18 | -0.57 | 23.44 | 75.13 | 9,959 | 56,105 | 42,482 |
Ipru Nifty 50 | 282.59 | -0.73 | -0.26 | 91.49 | 89.02 | 124,763 | 52,831 | 136,373 |
Ipru Nifty Alp | 27.30 | -0.18 | -0.66 | 86.97 | 92.03 | 3,430 | 77,147 | 3,944 |
Ipru Nifty Con | 126.15 | -0.03 | -0.02 | 54.76 | 80.86 | 23 | 1,702 | 42 |
Ipru Nifty Fin | 31.02 | -0.09 | -0.29 | 73.01 | 82.49 | 3,197 | 14,057 | 4,379 |
Ipru Nifty Hea | 150.70 | -0.20 | -0.13 | 78.03 | 66.67 | 1,797 | 3,695 | 2,303 |
Ipru Nifty IT | 38.39 | -0.10 | -0.26 | 90.30 | 77.61 | 11,352 | 44,458 | 12,572 |
Ipru Nifty PSU | 76.71 | -1.22 | -1.57 | 50.21 | 53.69 | 7,151 | 12,448 | 14,242 |
Ipru NiftyAuto | 27.35 | -0.08 | -0.29 | 80.37 | 69.05 | 30,267 | 38,090 | 37,661 |
Ipru NiftyBank | 57.90 | -0.02 | -0.03 | 72.37 | 76.47 | 3,546 | 11,469 | 4,900 |
Ipru NiftyFMCG | 57.92 | -0.31 | -0.53 | 59.33 | 73.67 | 39,942 | 70,070 | 67,327 |
Ipru SilverETF | 174.65 | 4.08 | 2.39 | 43.93 | 50.79 | 1,515,809 | 1,349,560 | 3,450,236 |
JHS Svendgaard | 32.46 | -2.02 | -5.86 | 88.36 | 97.41 | 425 | 2,775 | 481 |
JSL Industries | 1270.00 | 0.00 | 0.00 | 100.00 | 100.00 | 5 | 11 | 5 |
JSW Infra | 308.95 | 3.30 | 1.08 | 59.51 | 59.35 | 56,123 | 37,935 | 94,310 |
JTL Ind. | 70.00 | 2.07 | 3.05 | 55.90 | 59.67 | 102,239 | 37,510 | 182,883 |
Jana SFB | 466.85 | -7.05 | -1.49 | 70.04 | 69.84 | 1,599 | 2,624 | 2,283 |
Jasch Gauging | 535.20 | -1.20 | -0.22 | 86.87 | 94.01 | 225 | 276 | 259 |
Jayabharat Cred | 28.83 | 0.56 | 1.98 | 100.00 | 100.00 | 2,552 | 2,811 | 2,552 |
Jaykay Ent | 219.10 | -8.95 | -3.92 | 53.77 | 52.68 | 90,750 | 173,045 | 168,771 |
Jindal Steel | 995.15 | -13.45 | -1.33 | 40.64 | 38.92 | 9,657 | 10,875 | 23,760 |
Jubilant Ing. | 713.25 | 7.30 | 1.03 | 36.01 | 27.54 | 16,409 | 22,399 | 45,574 |
KR RAIL ENGINE | 38.47 | -0.60 | -1.54 | 78.13 | 68.99 | 39,937 | 36,990 | 51,114 |
KJMC Fin Ser | 84.92 | 2.89 | 3.52 | 50.33 | 71.35 | 229 | 315 | 455 |
KPIGREEN | 450.80 | -0.15 | -0.03 | 63.92 | 57.11 | 79,072 | 59,066 | 123,710 |
KPIT Tech | 1156.75 | 1.60 | 0.14 | 72.32 | 55.91 | 101,122 | 36,145 | 139,816 |
Kairosoft AI | 50.36 | -0.31 | -0.61 | 72.58 | 74.62 | 3,952 | 6,487 | 5,445 |
Kiduja India | 21.54 | 1.15 | 5.64 | 79.50 | 77.63 | 2,599 | 820 | 3,269 |
3B BlackBio Dx | 1389.95 | 3.20 | 0.23 | 49.12 | 51.85 | 981 | 1,690 | 1,997 |
Kirloskar Ind | 3910.35 | -100.80 | -2.51 | 55.84 | 66.17 | 43 | 187 | 77 |
Kisaan Parivar | 24.67 | -0.02 | -0.08 | 65.24 | 76.84 | 4,406 | 2,972 | 6,753 |
Kotak NiftyPSU | 760.44 | -12.04 | -1.56 | 87.93 | 85.87 | 459 | 1,814 | 522 |
Kotak Sensex | 88.84 | -0.45 | -0.50 | 76.74 | 69.17 | 1,181 | 2,892 | 1,539 |
Krishival Foods | 471.40 | 6.90 | 1.49 | 100.00 | 100.00 | 1,690 | 2,701 | 1,690 |
Kumbhat Fin Ser | 20.50 | -0.50 | -2.38 | 100.00 | 95.16 | 500 | 622 | 500 |
L&T Finance | 262.75 | -3.85 | -1.44 | 46.72 | 44.14 | 162,861 | 117,616 | 348,574 |
LT Technology | 4151.40 | -43.25 | -1.03 | 50.54 | 54.03 | 2,169 | 1,422 | 4,292 |
LIC ETF Nifty50 | 280.33 | 0.29 | 0.10 | 100.00 | 99.32 | 2,000 | 410 | 2,000 |
LIC India | 901.65 | 4.40 | 0.49 | 56.26 | 57.39 | 42,365 | 37,436 | 75,300 |
LIC Nifty Mid | 58.72 | 0.35 | 0.60 | 97.45 | 94.47 | 6,562 | 4,028 | 6,734 |
LOGICA | 209.00 | -14.60 | -6.53 | 100.00 | 56.92 | 3,000 | 4,440 | 3,000 |
LT Foods | 407.55 | 7.25 | 1.81 | 49.49 | 51.49 | 27,425 | 20,307 | 55,411 |
Landmark Global | 49.69 | -1.19 | -2.34 | 85.71 | 74.36 | 9,600 | 9,280 | 11,200 |
Leela Palaces | 439.80 | -25.80 | -5.54 | 35.58 | 46.41 | 77,672 | 41,289 | 218,299 |
Lehar Footwears | 243.95 | 0.55 | 0.23 | 90.88 | 75.19 | 2,562 | 6,615 | 2,819 |
Linc | 123.70 | -2.75 | -2.17 | 87.73 | 81.22 | 4,754 | 4,838 | 5,419 |
Lodha Developer | 1141.10 | -13.45 | -1.16 | 35.55 | 75.11 | 17,040 | 77,972 | 47,930 |
Lucent Ind | 1081.20 | -18.55 | -1.69 | 8.31 | 14.41 | 3,585 | 10,843 | 43,126 |
MM Financial | 287.95 | 3.80 | 1.34 | 52.73 | 52.73 | 104,888 | 42,320 | 198,912 |
MARBLE CITY IND | 163.35 | -3.60 | -2.16 | 82.59 | 85.92 | 2,780 | 2,764 | 3,366 |
MBL Infra | 42.00 | -0.91 | -2.12 | 97.73 | 87.94 | 9,904 | 4,125 | 10,134 |
MO M50 ETF | 259.87 | -2.26 | -0.86 | 61.54 | 70.39 | 8 | 291 | 13 |
MO Midcap 100 | 62.62 | -0.48 | -0.76 | 34.46 | 74.22 | 12,359 | 28,890 | 35,864 |
MO NASDAQ 100 | 232.75 | -0.80 | -0.34 | 58.66 | 66.83 | 73,796 | 295,705 | 125,807 |
MO Nasdaq Q50 | 100.19 | -0.73 | -0.72 | 84.39 | 65.91 | 9,711 | 22,546 | 11,507 |
MO Nifty200Mom | 62.98 | -0.25 | -0.40 | 69.49 | 92.47 | 426 | 4,869 | 613 |
MONIND | 27.84 | 0.00 | 0.00 | 100.00 | 100.00 | 60 | 332 | 60 |
MOTHERSON | 105.05 | 1.00 | 0.96 | 51.36 | 52.87 | 234,883 | 260,414 | 457,320 |
MPDL | 46.25 | -0.87 | -1.85 | 84.36 | 90.30 | 701 | 274 | 831 |
Madhuveer Com | 175.65 | -7.80 | -4.25 | 59.32 | 49.34 | 1,684 | 20,775 | 2,839 |
Magellanic | 70.97 | -1.26 | -1.74 | 32.37 | 44.85 | 87,092 | 162,026 | 269,074 |
Maitri | 38.51 | 0.00 | 0.00 | 100.00 | 100.00 | 22 | 135 | 22 |
Mangal Credit | 177.55 | -3.05 | -1.69 | 43.06 | 27.06 | 5,240 | 2,194 | 12,168 |
Manoj Ceramic | 110.00 | -4.60 | -4.01 | 76.92 | 78.57 | 10,000 | 33,000 | 13,000 |
Manoj Vaibhav G | 182.25 | -3.85 | -2.07 | 67.57 | 59.56 | 3,440 | 6,260 | 5,091 |
Marg Techno Pro | 49.92 | 2.37 | 4.98 | 100.00 | 100.00 | 935 | 7,052 | 935 |
Markolines | 184.45 | -1.40 | -0.75 | 50.52 | 46.08 | 73,684 | 131,688 | 145,855 |
Mega Nirman | 23.00 | 0.79 | 3.56 | 100.00 | 76.61 | 230 | 9,962 | 230 |
Megasoft | 146.10 | -7.25 | -4.73 | 77.86 | 66.91 | 19,086 | 11,530 | 24,512 |
Mercury Ev-Tech | 44.97 | -1.02 | -2.22 | 92.36 | 81.84 | 1,322,336 | 365,935 | 1,431,754 |
Midwest Gold | 2271.65 | -46.35 | -2.00 | 100.00 | 100.00 | 9,226 | 2,138 | 9,226 |
Milgrey Finance | 85.36 | -3.85 | -4.32 | 85.23 | 96.16 | 25,770 | 29,163 | 30,236 |
Mindspace REIT | 462.01 | 4.80 | 1.05 | 63.80 | 67.11 | 1,743 | 4,192 | 2,732 |
Mirae BSE Sens | 84.00 | -0.30 | -0.36 | 64.69 | 77.57 | 392 | 676 | 606 |
Mirae EV ETF | 30.92 | -0.03 | -0.10 | 19.84 | 44.05 | 67,341 | 47,471 | 339,472 |
Mirae HangSeng | 28.68 | -1.00 | -3.37 | 92.03 | 96.94 | 11,545 | 63,247 | 12,545 |
Mirae INDIAETF | 151.05 | -1.20 | -0.79 | 39.21 | 40.98 | 27,118 | 5,898 | 69,158 |
Mirae NiftyFin | 27.74 | -0.11 | -0.39 | 50.39 | 70.05 | 1,984 | 7,113 | 3,937 |
Mirae SP 500 | 67.41 | -1.50 | -2.18 | 100.00 | 89.13 | 1,419 | 19,898 | 1,419 |
Modern Eng | 39.43 | -2.03 | -4.90 | 72.36 | 68.22 | 49,474 | 56,597 | 68,370 |
Modison | 160.05 | 0.80 | 0.50 | 73.10 | 68.85 | 3,217 | 3,733 | 4,401 |
Mold Tek Tech | 199.35 | -9.65 | -4.62 | 58.81 | 59.23 | 3,801 | 10,076 | 6,463 |
Morgan Ventures | 71.96 | -0.88 | -1.21 | 85.28 | 73.80 | 1,524 | 2,196 | 1,787 |
Mufin Green | 91.66 | 2.05 | 2.29 | 67.20 | 68.60 | 36,668 | 14,646 | 54,565 |
My Money Sec | 49.95 | -1.06 | -2.08 | 99.34 | 90.72 | 303 | 1,967 | 305 |
NELCO | 876.05 | 4.70 | 0.54 | 43.35 | 52.28 | 978 | 2,947 | 2,256 |
NIITMTS | 330.30 | 0.40 | 0.12 | 72.66 | 57.21 | 4,495 | 1,528 | 6,186 |
NMS Resources | 73.99 | -0.18 | -0.24 | 99.86 | 98.09 | 4,166 | 9,619 | 4,172 |
National Peroxi | 590.00 | -5.75 | -0.97 | 73.33 | 69.22 | 693 | 483 | 945 |
Naturite Agro | 275.60 | -11.30 | -3.94 | 84.38 | 93.87 | 27 | 683 | 32 |
Ndr Auto Compon | 959.95 | -28.30 | -2.86 | 65.57 | 72.26 | 893 | 1,915 | 1,362 |
Netweb | 3877.40 | -14.05 | -0.36 | 36.32 | 28.74 | 68,479 | 103,780 | 188,553 |
Nidhi Granites | 391.90 | 17.10 | 4.56 | 100.00 | 100.00 | 313 | 345 | 313 |
Nilachal Refra | 41.38 | 2.24 | 5.72 | 97.48 | 98.08 | 155 | 1,429 | 159 |
Nipp BSE NXT50 | 88.39 | -0.78 | -0.87 | 73.23 | 67.59 | 4,457 | 6,798 | 6,086 |
Nipp Gold Bees | 105.09 | 2.43 | 2.37 | 56.76 | 60.00 | 6,966,054 | 5,767,031 | 12,272,010 |
Nipp Hang Seng | 524.61 | -5.49 | -1.04 | 88.18 | 66.75 | 6,582 | 10,490 | 7,464 |
Nipp InfraBeES | 943.24 | -3.74 | -0.39 | 62.60 | 82.14 | 529 | 2,010 | 845 |
Nipp Nifty 100 | 271.38 | -1.06 | -0.39 | 33.40 | 76.38 | 331 | 4,095 | 991 |
Nipp Nifty 50 | 283.69 | -0.97 | -0.34 | 76.57 | 71.02 | 674,069 | 204,974 | 880,294 |
Nipp Nifty PSU | 84.70 | -1.41 | -1.64 | 57.29 | 56.44 | 48,867 | 45,339 | 85,301 |
Nipp Nifty1D | 999.99 | 0.00 | 0.00 | 81.31 | 82.17 | 203,136 | 146,029 | 249,815 |
Nipp Nifty50 Sh | 491.53 | -0.18 | -0.04 | 50.00 | 74.34 | 496 | 976 | 992 |
Nipp NiftyBank | 583.38 | -1.74 | -0.30 | 75.41 | 79.44 | 49,357 | 44,144 | 65,454 |
Nipp NiftyNext | 731.99 | -4.02 | -0.55 | 55.10 | 62.23 | 70,425 | 38,979 | 127,810 |
Nipp Sensex | 934.95 | -2.86 | -0.30 | 59.77 | 75.39 | 1,263 | 1,807 | 2,113 |
Nitin Castings | 517.00 | 23.10 | 4.68 | 83.39 | 81.52 | 251 | 195 | 301 |
Northern Spirit | 163.95 | -2.55 | -1.53 | 66.91 | 68.01 | 3,546 | 12,294 | 5,300 |
Northlink Fisc | 29.88 | -1.48 | -4.72 | 100.00 | 100.00 | 72 | 748 | 72 |
Octal Credit | 21.00 | -0.08 | -0.38 | 100.00 | 99.81 | 50 | 640 | 50 |
Octavius | 53.50 | 1.51 | 2.90 | 100.00 | 95.92 | 5 | 132 | 5 |
Omega Int Tech | 266.75 | 5.20 | 1.99 | 100.00 | 100.00 | 424 | 2,062 | 424 |
Onix Solar | 308.95 | 28.05 | 9.99 | 62.53 | 65.00 | 33,599 | 8,783 | 53,736 |
Optiemus Infra | 658.45 | -17.20 | -2.55 | 84.83 | 51.51 | 34,271 | 15,044 | 40,400 |
Orient Paper | 25.29 | -0.56 | -2.17 | 80.60 | 78.26 | 21,964 | 29,460 | 27,251 |
Oriental RI | 140.05 | -3.75 | -2.61 | 64.98 | 68.53 | 40,081 | 88,988 | 61,683 |
PANABYTE TECH | 33.38 | -1.50 | -4.30 | 78.04 | 73.39 | 8,572 | 4,384 | 10,984 |
PCBL Chemical | 379.10 | -3.60 | -0.94 | 40.03 | 48.83 | 8,516 | 24,044 | 21,274 |
PCL | 78.00 | -3.50 | -4.29 | 100.00 | 100.00 | 3,000 | 2,600 | 3,000 |
PH CAPITAL | 186.45 | -5.00 | -2.61 | 53.41 | 72.40 | 619 | 2,959 | 1,159 |
PRAVEG | 338.75 | -15.70 | -4.43 | 63.10 | 56.34 | 22,535 | 31,933 | 35,712 |
Palco Metals | 130.80 | 0.80 | 0.62 | 64.78 | 81.65 | 708 | 787 | 1,093 |
Panorama Studio | 199.80 | -5.05 | -2.47 | 31.12 | 21.55 | 45,546 | 61,964 | 146,371 |
Patanjali Foods | 584.00 | -6.30 | -1.07 | 42.58 | 52.60 | 17,178 | 27,684 | 40,339 |
PowerGrid InvIT | 95.25 | -0.26 | -0.27 | 74.79 | 80.23 | 59,544 | 66,851 | 79,618 |
Prime Industrie | 50.95 | 0.45 | 0.89 | 93.08 | 73.33 | 686 | 2,365 | 737 |
Primo Chemicals | 24.02 | -0.42 | -1.72 | 48.90 | 70.93 | 3,965 | 10,507 | 8,108 |
Puretrop Fruits | 134.45 | -0.30 | -0.22 | 80.12 | 82.31 | 3,156 | 8,054 | 3,939 |
Purshottam Invt | 39.06 | 0.00 | 0.00 | 99.82 | 96.65 | 1,085 | 28,800 | 1,087 |
Quality Power | 969.25 | -4.35 | -0.45 | 43.55 | 41.88 | 8,579 | 7,703 | 19,701 |
Quant Gold ETF | 105.02 | 2.25 | 2.19 | 56.50 | 61.29 | 13,524 | 14,126 | 23,937 |
Quest Capital | 315.50 | -5.85 | -1.82 | 87.35 | 71.47 | 1,609 | 821 | 1,842 |
Quint Digital | 48.36 | 1.03 | 2.18 | 99.74 | 96.21 | 3,819 | 3,691 | 3,829 |
R M Drip Spri | 69.28 | 0.10 | 0.14 | 73.99 | 67.22 | 10,617 | 19,572 | 14,349 |
RDB Infra | 46.05 | -0.50 | -1.07 | 79.28 | 77.96 | 1,622 | 6,518 | 2,046 |
RRIL | 20.53 | -0.32 | -1.53 | 71.70 | 79.12 | 53,648 | 49,886 | 74,823 |
RUDRAECO | 29.77 | -0.29 | -0.96 | 65.90 | 83.09 | 19,297 | 77,245 | 29,283 |
Rajkot Invest | 41.60 | -2.18 | -4.98 | 95.45 | 99.83 | 42 | 921 | 44 |
Rajputana Inves | 39.01 | 0.48 | 1.25 | 100.00 | 92.39 | 1,174 | 1,253 | 1,174 |
Ramsons Project | 181.55 | 8.60 | 4.97 | 100.00 | 100.00 | 1,445 | 1,449 | 1,445 |
Rattanindia Ent | 50.50 | -0.64 | -1.25 | 65.26 | 52.38 | 65,084 | 61,206 | 99,729 |
Ravi Leela Gran | 39.00 | -1.00 | -2.50 | 60.62 | 69.86 | 1,690 | 955 | 2,788 |
Raymond | 570.90 | -2.30 | -0.40 | 50.79 | 50.63 | 9,189 | 9,256 | 18,093 |
Redtape | 130.85 | -1.85 | -1.39 | 60.25 | 58.23 | 31,245 | 24,248 | 51,863 |
Relic Life Scie | 80.30 | 3.36 | 4.37 | 100.00 | 100.00 | 724 | 441 | 724 |
Resgen | 82.62 | -0.58 | -0.70 | 73.47 | 71.43 | 27,000 | 21,750 | 36,750 |
Response Info | 25.00 | -0.39 | -1.54 | 98.74 | 86.21 | 3,921 | 1,763 | 3,971 |
Restaurant Bran | 69.95 | -0.72 | -1.02 | 53.33 | 50.02 | 20,138 | 53,649 | 37,758 |
Rex Sealing | 210.00 | -0.50 | -0.24 | 100.00 | 90.91 | 1,000 | 1,000 | 1,000 |
Rhetan TMT | 21.82 | -0.35 | -1.58 | 73.77 | 64.49 | 68,308 | 131,240 | 92,591 |
Richfield Fin | 36.49 | 1.62 | 4.65 | 100.00 | 86.61 | 301 | 670 | 301 |
Rodium Realty | 161.95 | 1.95 | 1.22 | 79.31 | 91.27 | 46 | 525 | 58 |
Rudra Global | 29.24 | -0.84 | -2.79 | 64.56 | 72.78 | 14,735 | 41,654 | 22,824 |
Rushil Decor | 26.17 | -1.46 | -5.28 | 69.76 | 61.44 | 35,600 | 33,129 | 51,031 |
SBI BSE 100 | 290.81 | -1.13 | -0.39 | 98.15 | 84.11 | 319 | 203 | 325 |
SBI Card | 916.00 | -5.70 | -0.62 | 58.00 | 49.66 | 14,775 | 16,946 | 25,474 |
SBI Gold ETF | 108.50 | 2.55 | 2.41 | 58.46 | 64.60 | 324,200 | 437,637 | 554,581 |
SBI Life Insura | 1815.75 | 1.45 | 0.08 | 60.10 | 48.07 | 2,198 | 5,067 | 3,657 |
SBI Sensex ETF | 909.79 | -1.42 | -0.16 | 97.06 | 93.04 | 25,038 | 20,444 | 25,797 |
SCI Land and As | 48.50 | -1.24 | -2.49 | 76.17 | 68.83 | 109,058 | 33,726 | 143,173 |
SG FINSERVE | 392.65 | 17.20 | 4.58 | 33.43 | 38.29 | 159,787 | 44,405 | 478,042 |
SG MART | 338.85 | -4.35 | -1.27 | 38.31 | 61.26 | 8,067 | 18,074 | 21,059 |
SGB Sr IV22-23 | 14201.00 | -383.99 | -2.63 | 87.78 | 85.52 | 79 | 25 | 90 |
SGBAPR28I | 13683.80 | -5.70 | -0.04 | 76.56 | 80.73 | 147 | 85 | 192 |
SGBAUG28V | 13647.92 | 240.09 | 1.79 | 71.34 | 75.35 | 112 | 447 | 157 |
SGBAUG29V | 13595.72 | 105.12 | 0.78 | 75.18 | 78.77 | 1,027 | 264 | 1,366 |
SGBJAN29IX | 13287.10 | 632.71 | 5.00 | 100.00 | 100.00 | 21 | 14 | 21 |
SGBJU29III | 13503.40 | -86.60 | -0.64 | 81.82 | 84.88 | 36 | 15 | 44 |
SGBJUL28IV | 13418.43 | -29.27 | -0.22 | 91.11 | 83.38 | 123 | 117 | 135 |
SGBJUL29IV | 13350.93 | -70.74 | -0.53 | 100.00 | 74.91 | 1 | 42 | 1 |
SGBMAR30X | 13945.00 | -54.00 | -0.39 | 100.00 | 96.83 | 22 | 12 | 22 |
SGBMAY26 | 13358.02 | 1,358.02 | 11.32 | 100.00 | 78.38 | 2 | 6 | 2 |
SGBMAY28 | 13518.08 | 144.25 | 1.08 | 68.14 | 79.70 | 308 | 148 | 452 |
SGBMR29XII | 13421.75 | -29.69 | -0.22 | 86.96 | 90.81 | 220 | 130 | 253 |
SGBN28VIII | 12769.77 | 445.45 | 3.61 | 100.00 | 100.00 | 2 | 16 | 2 |
SGBSEP28VI | 13680.00 | 533.89 | 4.06 | 90.91 | 98.80 | 10 | 16 | 11 |
SGBSEP29VI | 13570.00 | 90.00 | 0.67 | 78.83 | 89.43 | 108 | 103 | 137 |
SJS Enterprises | 1527.35 | -1.55 | -0.10 | 52.61 | 60.56 | 1,179 | 3,242 | 2,241 |
SMALLCAP | 45.07 | -0.52 | -1.14 | 13.54 | 21.17 | 347,403 | 121,548 | 2,565,599 |
SMT Engineering | 73.06 | 1.43 | 2.00 | 100.00 | 100.00 | 1 | 1 | 1 |
SNXT30BEES | 39.34 | -0.20 | -0.51 | 69.05 | 88.02 | 116 | 1,114 | 168 |
SPA Capital | 177.55 | 0.00 | 0.00 | 100.00 | 100.00 | 400 | 94 | 400 |
SSIL | 22.39 | -0.17 | -0.75 | 72.55 | 78.02 | 481 | 70,785 | 663 |
SUMITOMO | 520.10 | -4.05 | -0.77 | 42.12 | 79.10 | 3,000 | 13,393 | 7,123 |
SWATIPRO | 26.76 | -0.40 | -1.47 | 77.75 | 75.30 | 6,320 | 4,474 | 8,129 |
Safari Ind | 2180.80 | -25.40 | -1.15 | 71.43 | 81.22 | 210 | 929 | 294 |
Saffron Ind | 47.76 | 2.27 | 4.99 | 100.00 | 100.00 | 14,395 | 24,427 | 14,395 |
Sai Silks | 180.70 | -6.70 | -3.58 | 51.46 | 48.98 | 23,084 | 36,625 | 44,856 |
Sainik Finance | 43.65 | 0.61 | 1.42 | 100.00 | 100.00 | 1,348 | 947 | 1,348 |
Salem Erode Inv | 42.27 | -0.21 | -0.49 | 100.00 | 97.58 | 10 | 636 | 10 |
Sam Ind | 61.80 | 1.80 | 3.00 | 97.33 | 70.57 | 182 | 382 | 187 |
Sammaan Capital | 164.85 | 2.40 | 1.48 | 42.52 | 42.72 | 371,127 | 250,945 | 872,896 |
Samrat Forgings | 271.50 | -1.50 | -0.55 | 100.00 | 99.27 | 94 | 108 | 94 |
Samyak Intl | 23.69 | -0.74 | -3.03 | 88.59 | 88.89 | 1,942 | 2,016 | 2,192 |
Sandesh | 1181.55 | 16.40 | 1.41 | 84.62 | 91.00 | 22 | 89 | 26 |
Sanghvi Movers | 371.60 | -11.70 | -3.05 | 53.89 | 53.28 | 12,779 | 19,574 | 23,713 |
Sanstar | 91.64 | -3.44 | -3.62 | 28.03 | 41.75 | 13,586 | 11,284 | 48,469 |
Sarthak Ind | 35.01 | -1.75 | -4.76 | 100.00 | 100.00 | 2,576 | 1,533 | 2,576 |
Sarvottam Fin | 21.51 | -0.02 | -0.09 | 96.45 | 83.56 | 653 | 1,288 | 677 |
Satin Credit | 145.05 | -0.95 | -0.65 | 89.58 | 74.34 | 894 | 3,709 | 998 |
Sayaji Pune | 871.30 | -13.90 | -1.57 | 83.81 | 73.26 | 647 | 491 | 772 |
SecMark Consult | 107.10 | -2.20 | -2.01 | 100.00 | 99.92 | 865 | 262 | 865 |
Shakti Press | 35.96 | 0.87 | 2.48 | 100.00 | 100.00 | 9,636 | 8,796 | 9,636 |
Shankar Lal Ram | 71.85 | -0.64 | -0.88 | 100.00 | 100.00 | 463 | 2,482 | 463 |
Shekhawati Ind | 20.51 | -0.86 | -4.02 | 33.45 | 75.12 | 1,710 | 12,619 | 5,112 |
Sheshadri Ind | 20.27 | -2.06 | -9.23 | 100.00 | 94.25 | 1,475 | 1,337 | 1,475 |
Shivalik Rasa | 420.05 | -4.70 | -1.11 | 97.23 | 62.44 | 1,793 | 1,239 | 1,844 |
Shradha AI Tech | 38.43 | -1.34 | -3.37 | 66.82 | 66.95 | 37,832 | 27,196 | 56,615 |
Shree Pacetroni | 227.60 | -4.60 | -1.98 | 100.00 | 100.00 | 1,670 | 2,622 | 1,670 |
Shree Tirupati | 49.98 | -1.81 | -3.49 | 81.47 | 57.61 | 2,528 | 4,508 | 3,103 |
Shri Balaji Val | 127.50 | 3.55 | 2.86 | 75.00 | 91.89 | 1,800 | 4,080 | 2,400 |
SignatureGlobal | 1001.25 | -36.90 | -3.55 | 13.82 | 15.63 | 2,059 | 2,458 | 14,903 |
Sika Interplant | 1201.75 | -23.25 | -1.90 | 50.22 | 56.34 | 16,079 | 12,141 | 32,014 |
Siyaram Recycli | 99.50 | -2.50 | -2.45 | 75.00 | 67.05 | 27,000 | 17,700 | 36,000 |
Sky Gold | 325.00 | -12.60 | -3.73 | 61.36 | 49.61 | 39,619 | 94,185 | 64,567 |
Sofcom Systems | 51.81 | -2.29 | -4.23 | 61.06 | 70.26 | 40,663 | 48,179 | 66,591 |
Sonal Adhesives | 47.26 | -1.54 | -3.16 | 70.39 | 83.33 | 359 | 422 | 510 |
Spandana Sphoor | 248.60 | -4.20 | -1.66 | 67.48 | 58.94 | 2,820 | 4,232 | 4,179 |
Spectrum Electr | 1368.35 | 34.75 | 2.61 | 98.08 | 92.58 | 102 | 309 | 104 |
Stanley Life | 290.65 | -3.95 | -1.34 | 84.88 | 65.48 | 1,106 | 1,922 | 1,303 |
Step Two Corp | 35.00 | -1.00 | -2.78 | 100.00 | 100.00 | 950 | 517 | 950 |
Sterling Power | 31.03 | -0.54 | -1.71 | 68.20 | 68.00 | 3,076 | 3,993 | 4,510 |
Sterling Wilson | 244.00 | -6.25 | -2.50 | 47.07 | 42.67 | 78,556 | 87,518 | 166,880 |
Storage Technol | 73.89 | -0.11 | -0.15 | 83.33 | 81.25 | 4,000 | 6,240 | 4,800 |
Styrenix | 2320.65 | -50.80 | -2.14 | 72.10 | 58.48 | 566 | 766 | 785 |
Sujala Trading | 69.28 | 1.12 | 1.64 | 68.56 | 66.66 | 193,370 | 188,083 | 282,058 |
Sumuka Agro Ind | 232.20 | -0.80 | -0.34 | 98.11 | 54.15 | 2,641 | 9,964 | 2,692 |
Sundaram-Clayto | 1511.65 | 4.65 | 0.31 | 47.51 | 89.34 | 705 | 19,406 | 1,484 |
Sunita Tools | 763.60 | -40.15 | -5.00 | 70.20 | 76.75 | 30,625 | 16,425 | 43,625 |
Sunraj Diamond | 20.81 | 0.40 | 1.96 | 100.00 | 100.00 | 36,873 | 8,146 | 36,873 |
Sunrakshakk Ind | 1257.90 | -6.20 | -0.49 | 67.32 | 76.22 | 1,197 | 1,892 | 1,778 |
Superior Ind | 44.67 | -2.33 | -4.96 | 88.37 | 79.43 | 2,180 | 853 | 2,467 |
Supreme Holding | 89.15 | -5.57 | -5.88 | 64.86 | 38.27 | 8,089 | 13,364 | 12,472 |
Suryoday Small | 142.65 | -4.70 | -3.19 | 61.72 | 59.60 | 14,934 | 15,577 | 24,195 |
Suyog Gurbaxani | 113.80 | -5.20 | -4.37 | 100.00 | 82.05 | 3,000 | 4,800 | 3,000 |
Swarna Sec | 63.00 | 3.00 | 5.00 | 100.00 | 100.00 | 2 | 420 | 2 |
Swarnsarita Jew | 30.31 | -1.98 | -6.13 | 78.47 | 83.91 | 5,594 | 3,926 | 7,129 |
Swiss Military | 23.31 | -0.01 | -0.04 | 82.27 | 80.91 | 143,658 | 111,451 | 174,618 |
Syrma SGS | 802.15 | -27.60 | -3.33 | 38.05 | 37.80 | 56,950 | 26,249 | 149,668 |
TARC | 146.10 | -2.60 | -1.75 | 47.90 | 55.59 | 7,258 | 22,590 | 15,153 |
TBO Tek | 1496.20 | -35.75 | -2.33 | 48.23 | 54.33 | 1,224 | 1,063 | 2,538 |
TMB | 427.70 | -6.55 | -1.51 | 61.47 | 74.37 | 1,211 | 2,316 | 1,970 |
TPCL | 147.50 | -2.50 | -1.67 | 89.50 | 94.43 | 341 | 356 | 381 |
TRILIANCE | 98.00 | -2.00 | -2.00 | 100.00 | 100.00 | 50 | 228 | 50 |
Tamil SteelTube | 21.66 | 0.42 | 1.98 | 100.00 | 100.00 | 200 | 420 | 200 |
Tata Power | 391.25 | 0.10 | 0.03 | 57.76 | 69.25 | 299,459 | 402,679 | 518,478 |
Tata Steel | 170.40 | -2.55 | -1.47 | 43.67 | 62.99 | 385,477 | 1,736,558 | 882,765 |
Techknowgreen | 155.25 | -4.75 | -2.97 | 72.22 | 72.50 | 5,200 | 4,640 | 7,200 |
Texel Ind | 92.15 | -0.54 | -0.58 | 75.52 | 84.97 | 2,628 | 16,087 | 3,480 |
Three M Paper B | 34.00 | -2.98 | -8.06 | 100.00 | 81.82 | 2,000 | 3,600 | 2,000 |
Tierra Agrotech | 38.03 | 0.03 | 0.08 | 98.35 | 88.31 | 1,609 | 4,520 | 1,636 |
Time Techno | 215.80 | 0.30 | 0.14 | 59.02 | 53.69 | 35,683 | 15,585 | 60,464 |
Tips Films | 424.75 | 0.65 | 0.15 | 64.55 | 78.60 | 173 | 170 | 268 |
Tips Music | 528.80 | -12.35 | -2.28 | 55.96 | 55.92 | 11,665 | 6,970 | 20,846 |
Trishakti Ind | 149.90 | -0.30 | -0.20 | 70.38 | 69.20 | 11,950 | 6,848 | 16,980 |
Tulive Develop | 807.05 | 15.80 | 2.00 | 100.00 | 100.00 | 13 | 11 | 13 |
Tulsyan NEC | 39.00 | -0.95 | -2.38 | 80.65 | 82.37 | 250 | 577 | 310 |
UNO Minda | 1184.65 | -48.55 | -3.94 | 47.00 | 42.42 | 7,341 | 13,963 | 15,620 |
UP Hotels | 1602.00 | -78.00 | -4.64 | 100.00 | 90.57 | 4 | 19 | 4 |
UPIL | 274.30 | -23.55 | -7.91 | 79.69 | 47.62 | 663 | 1,820 | 832 |
UTI BSE Sen Ne | 90.64 | 0.07 | 0.08 | 94.03 | 93.42 | 63 | 372 | 67 |
UTI BSE Sensex | 896.92 | -8.08 | -0.89 | 68.46 | 92.38 | 165 | 286 | 241 |
UTI Gold ETF | 107.29 | 3.00 | 2.88 | 55.26 | 69.57 | 68,516 | 79,136 | 123,982 |
UTI Nifty Bank | 58.40 | -0.08 | -0.14 | 99.62 | 6.01 | 522 | 2,842 | 524 |
UTI Nifty50ETF | 276.69 | -0.57 | -0.21 | 71.91 | 69.32 | 64 | 517 | 89 |
Udayshivakumar | 27.16 | -0.14 | -0.51 | 71.15 | 74.99 | 5,274 | 8,872 | 7,412 |
Ujjivan Small | 47.52 | -1.16 | -2.38 | 50.45 | 59.18 | 201,505 | 394,301 | 399,410 |
Uniparts India | 495.10 | 17.30 | 3.62 | 51.60 | 43.79 | 17,167 | 13,204 | 33,272 |
United Drilling | 190.20 | -6.80 | -3.45 | 93.09 | 76.04 | 2,924 | 1,714 | 3,141 |
United Food | 223.00 | -8.85 | -3.82 | 80.76 | 68.36 | 1,742 | 2,713 | 2,157 |
Updater Service | 239.10 | -3.05 | -1.26 | 55.89 | 62.38 | 3,988 | 6,786 | 7,135 |
Uravi Defence | 239.55 | 1.15 | 0.48 | 35.29 | 72.66 | 126 | 1,109 | 357 |
VEL | 35.09 | 0.59 | 1.71 | 100.00 | 100.00 | 2,949 | 16,711 | 2,949 |
VIP Industries | 421.65 | -6.65 | -1.55 | 54.61 | 85.92 | 4,131 | 38,116 | 7,565 |
VSF Projects | 41.97 | -1.23 | -2.85 | 73.82 | 91.96 | 2,464 | 2,689 | 3,338 |
Va Tech Wabag | 1399.60 | -0.15 | -0.01 | 55.41 | 54.15 | 2,978 | 5,245 | 5,374 |
Vascon Engineer | 62.99 | -4.19 | -6.24 | 33.96 | 40.70 | 119,213 | 295,304 | 350,997 |
Veedol Corp | 1820.95 | -37.80 | -2.03 | 55.40 | 61.70 | 390 | 743 | 704 |
Venkatesh Ref | 266.90 | 4.90 | 1.87 | 47.62 | 65.85 | 5,000 | 5,400 | 10,500 |
Vinayak Polycon | 28.00 | 1.10 | 4.09 | 69.70 | 77.83 | 23 | 695 | 33 |
Vineet Lab | 41.00 | -0.75 | -1.80 | 70.27 | 53.31 | 735 | 9,556 | 1,046 |
Vintage Sec | 20.92 | 0.97 | 4.86 | 84.76 | 94.01 | 1,902 | 1,450 | 2,244 |
Vintron Info | 20.14 | -1.05 | -4.96 | 77.46 | 71.70 | 274,265 | 382,185 | 354,077 |
Virat Leasing | 28.67 | 1.14 | 4.14 | 100.00 | 99.57 | 22 | 47 | 22 |
Virtuoso Optoel | 516.50 | 3.80 | 0.74 | 71.88 | 69.86 | 5,750 | 7,300 | 8,000 |
Vishnu Chemical | 471.05 | -4.20 | -0.88 | 50.76 | 59.55 | 1,201 | 2,750 | 2,366 |
Vistar Amar | 121.50 | 0.35 | 0.29 | 75.00 | 66.93 | 771 | 499 | 1,028 |
WAAREE TECH | 285.40 | -2.40 | -0.83 | 76.40 | 78.84 | 11,900 | 16,695 | 15,575 |
WSFx Global Pay | 61.28 | 0.40 | 0.66 | 70.33 | 85.25 | 3,169 | 3,131 | 4,506 |
Waaree Renewabl | 1258.35 | 27.50 | 2.23 | 33.37 | 34.15 | 424,918 | 292,841 | 1,273,452 |
Welspun Living | 122.95 | -0.70 | -0.57 | 59.92 | 51.12 | 36,130 | 79,820 | 60,297 |
West Leisure | 124.60 | 0.00 | 0.00 | 100.00 | 88.37 | 3 | 79 | 3 |
Westlife Food | 605.45 | -20.40 | -3.26 | 69.23 | 57.61 | 2,099 | 3,318 | 3,032 |
Wonder Elect. | 138.20 | 4.95 | 3.71 | 50.75 | 43.60 | 18,322 | 19,623 | 36,105 |
Worth Invt | 20.68 | -1.68 | -7.51 | 71.11 | 75.15 | 94,344 | 474,785 | 132,675 |
Yaan Enterprise | 84.00 | 2.00 | 2.44 | 100.00 | 77.28 | 200 | 704 | 200 |
York Exports | 63.45 | -2.45 | -3.72 | 80.59 | 88.32 | 2,084 | 759 | 2,586 |
ZFCVINDIA | 13031.35 | -107.30 | -0.82 | 66.84 | 56.27 | 254 | 134 | 380 |
Zen Tech | 1361.35 | -31.75 | -2.28 | 54.14 | 47.84 | 19,465 | 23,783 | 35,951 |
Zerodha Gold | 20.12 | 0.65 | 3.34 | 56.99 | 71.45 | 723,541 | 1,742,282 | 1,269,550 |
Zydus Life | 979.15 | -14.40 | -1.45 | 46.23 | 47.25 | 13,752 | 18,537 | 29,744 |
eMudhra | 664.15 | -10.15 | -1.51 | 78.20 | 54.52 | 8,217 | 3,407 | 10,508 |