BSE CARBONEX, Companies gaining in the BSE CARBONEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE CARBONEX

| 31 Oct 13:52

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Shiv Texchem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiv Texchem on BSE

Analysis

158.20

148.50

151.00

157.85

-6.85

-4.34

AVERAGE VOLUME

5-Day	64800.00
10-Day	43280.00
30-Day	54373.33

49600

227.96

246.44

259.92

258.61

1.59

24-Oct-25

166.40 -4.85 (-2.83%)

27-Oct-25

159.55 -6.85 (-4.12%)

28-Oct-25

147.15 -12.4 (-7.77%)

29-Oct-25

143.85 -3.3 (-2.24%)

30-Oct-25

157.85 14 (9.73%)

173.60

142.10

152.37

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

330.05

320.20

320.40

329.35

-8.95

-2.72

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

795267

336.30

330.97

278.77

265.08

130.78

9.05

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

362.25

296.45

324.08

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,490.05

1,442.05

1,445.00

1,485.20

-40.20

-2.71

AVERAGE VOLUME

5-Day	12141.20
10-Day	13831.50
30-Day	15738.47

21379

1503.02

1520.06

1506.55

1479.93

67.71

15.2

24-Oct-25

1506.80 -10.1 (-0.67%)

27-Oct-25

1504.20 -2.6 (-0.17%)

28-Oct-25

1492.00 -12.2 (-0.81%)

29-Oct-25

1507.00 15 (1.01%)

30-Oct-25

1485.20 -21.8 (-1.45%)

1,633.70

1,336.70

1465.11

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

487.40

470.10

473.10

485.15

-12.05

-2.48

AVERAGE VOLUME

5-Day	760570.80
10-Day	558318.20
30-Day	569240.23

471166

455.45

469.84

487.94

496.36

60.97

17.65

24-Oct-25

461.00 -4.3 (-0.92%)

27-Oct-25

459.75 -1.25 (-0.27%)

28-Oct-25

453.85 -5.9 (-1.28%)

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

533.65

436.65

472.39

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

Analysis

345.45

335.75

336.65

345.10

-8.45

-2.45

AVERAGE VOLUME

5-Day	385699.00
10-Day	450545.20
30-Day	492698.57

1880794

340.35

337.18

340.84

335.87

16.39

2.09

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

379.60

310.60

337.95

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day,200-Day Moving Average today.

Analysis

502.05

487.70

489.55

501.35

-11.80

-2.35

AVERAGE VOLUME

5-Day	265440.00
10-Day	169652.40
30-Day	171191.53

265794

503.73

515.73

500.01

503.33

61.81

12.02

24-Oct-25

508.45 -2.65 (-0.52%)

27-Oct-25

507.15 -1.3 (-0.26%)

28-Oct-25

502.75 -4.4 (-0.87%)

29-Oct-25

508.00 5.25 (1.04%)

30-Oct-25

501.35 -6.65 (-1.31%)

551.45

451.25

492.00

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

780.50

749.10

760.00

776.70

-16.70

-2.15

AVERAGE VOLUME

5-Day	50817.80
10-Day	49620.30
30-Day	63621.97

179231

752.69

756.02

761.55

746.69

116.39

6.71

24-Oct-25

773.25 -0.85 (-0.11%)

27-Oct-25

779.40 6.15 (0.8%)

28-Oct-25

774.00 -5.4 (-0.69%)

29-Oct-25

779.30 5.3 (0.68%)

30-Oct-25

776.70 -2.6 (-0.33%)

854.35

699.05

769.56

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Analysis

1,529.90

1,501.50

1,507.50

1,540.50

-33.00

-2.14

AVERAGE VOLUME

5-Day	78320.60
10-Day	75246.10
30-Day	62334.80

79603

1552.46

1559.34

1518.79

1502.58

22.53

4.18

24-Oct-25

1583.75 -61.5 (-3.74%)

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

29-Oct-25

1580.75 10.9 (0.69%)

30-Oct-25

1540.50 -40.25 (-2.55%)

1,694.55

1,386.45

1511.71

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

509.00

494.60

498.30

506.90

-8.60

-1.70

AVERAGE VOLUME

5-Day	1149340.00
10-Day	739791.60
30-Day	677510.83

317086

474.35

460.56

445.34

442.74

2.59

24-Oct-25

495.70 12.85 (2.66%)

27-Oct-25

505.05 9.35 (1.89%)

28-Oct-25

502.60 -2.45 (-0.49%)

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

557.55

456.25

498.61

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day Moving Average of 2985.98 today.

Analysis

2,992.85

2,928.00

2,930.70

2,981.15

-50.45

-1.69

AVERAGE VOLUME

5-Day	54180.80
10-Day	31731.80
30-Day	15709.93

4570

2988.48

2958.69

3000.02

2946.40

55.95

7.51

24-Oct-25

3085.35 10.5 (0.34%)

27-Oct-25

3020.55 -64.8 (-2.1%)

28-Oct-25

3026.75 6.2 (0.21%)

29-Oct-25

3027.10 0.35 (0.01%)

30-Oct-25

2981.15 -45.95 (-1.52%)

3,279.25

2,683.05

2953.44

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 150-Day Moving Average of 1180.32 today.

Analysis

1,170.00

1,148.30

1,160.10

1,178.10

-18.00

-1.53

AVERAGE VOLUME

5-Day	24813.60
10-Day	24441.10
30-Day	25446.93

21679

1157.56

1168.01

1180.61

1147.25

158.27

14.2

24-Oct-25

1184.15 -27.25 (-2.25%)

27-Oct-25

1186.45 2.3 (0.19%)

28-Oct-25

1180.05 -6.4 (-0.54%)

29-Oct-25

1189.75 9.7 (0.82%)

30-Oct-25

1178.10 -11.65 (-0.98%)

1,295.90

1,060.30

1157.50

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

749.30

734.55

735.00

746.35

-11.35

-1.52

AVERAGE VOLUME

5-Day	177652.40
10-Day	148094.80
30-Day	92966.57

97302

756.64

764.75

753.24

721.45

84.1

9.82

24-Oct-25

735.30 -8.3 (-1.12%)

27-Oct-25

737.15 1.85 (0.25%)

28-Oct-25

746.80 9.65 (1.31%)

29-Oct-25

761.10 14.3 (1.91%)

30-Oct-25

746.35 -14.75 (-1.94%)

820.95

671.75

743.96

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.

Analysis

5,730.00

5,625.00

5,639.30

5,721.50

-82.20

-1.44

AVERAGE VOLUME

5-Day	11952.20
10-Day	10443.10
30-Day	12871.83

8503

5741.30

5767.50

5612.68

5313.02

32.6

58.38

24-Oct-25

5772.85 -12.25 (-0.21%)

27-Oct-25

5829.10 56.25 (0.97%)

28-Oct-25

5812.45 -16.65 (-0.29%)

29-Oct-25

5810.95 -1.5 (-0.03%)

30-Oct-25

5721.50 -89.45 (-1.54%)

6,293.65

5,149.35

5656.08

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,143.00

2,105.10

2,107.00

2,137.50

-30.50

-1.43

AVERAGE VOLUME

5-Day	232278.00
10-Day	241383.90
30-Day	176493.63

48652

2111.93

2057.01

2097.47

2053.27

31.29

3.58

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

2,351.25

1,923.75

2117.94

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

291.60

287.70

288.00

291.55

-3.55

-1.22

AVERAGE VOLUME

5-Day	1319444.60
10-Day	1494076.00
30-Day	849349.73

172161

287.78

286.19

292.76

288.73

17.17

2.9

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

320.70

262.40

289.68

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

859.40

845.70

851.35

861.65

-10.30

-1.20

AVERAGE VOLUME

5-Day	588669.20
10-Day	411230.50
30-Day	236582.93

193791

777.65

757.52

691.05

674.71

28.23

2.81

24-Oct-25

824.15 31.65 (3.99%)

27-Oct-25

840.80 16.65 (2.02%)

28-Oct-25

849.20 8.4 (1%)

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

947.80

775.50

848.23

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.

Analysis

7,785.00

7,662.55

7,696.15

7,787.85

-91.70

-1.18

AVERAGE VOLUME

5-Day	23206.60
10-Day	19079.10
30-Day	10033.73

151588

7735.38

7766.96

7314.51

7116.85

81.88

13.51

24-Oct-25

7835.10 -134.4 (-1.69%)

27-Oct-25

7844.90 9.8 (0.13%)

28-Oct-25

7883.35 38.45 (0.49%)

29-Oct-25

7859.60 -23.75 (-0.3%)

30-Oct-25

7787.85 -71.75 (-0.91%)

8,566.60

7,009.10

7685.52

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

1,004.35

982.20

986.45

998.10

-11.65

-1.17

AVERAGE VOLUME

5-Day	456604.20
10-Day	673672.00
30-Day	830247.37

747403

978.62

974.58

971.16

940.01

21.32

3.05

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

1,097.90

898.30

989.95

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,399.00

4,331.85

4,335.50

4,386.60

-51.10

-1.16

AVERAGE VOLUME

5-Day	16490.40
10-Day	10810.00
30-Day	13097.37

7409

4034.01

3989.45

3484.74

3327.48

57.91

18.56

24-Oct-25

4184.35 112.15 (2.75%)

27-Oct-25

4312.90 128.55 (3.07%)

28-Oct-25

4286.80 -26.1 (-0.61%)

29-Oct-25

4358.45 71.65 (1.67%)

30-Oct-25

4386.60 28.15 (0.65%)

4,825.25

3,947.95

4351.13

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,184.40

1,157.85

1,163.30

1,176.95

-13.65

-1.16

AVERAGE VOLUME

5-Day	56268.00
10-Day	66035.80
30-Day	51442.20

18775

1141.01

1119.31

1103.33

1073.68

64.52

6.77

24-Oct-25

1154.50 -7.5 (-0.65%)

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

1,294.60

1,059.30

1172.28

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,362.00

1,345.10

1,347.05

1,362.45

-15.40

-1.13

AVERAGE VOLUME

5-Day	701371.80
10-Day	735215.70
30-Day	543952.00

325494

1381.89

1394.64

1412.82

1370.77

19.42

3.32

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

1,498.65

1,226.25

1350.10

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,999.35

5,874.10

5,892.65

5,960.25

-67.60

-1.13

AVERAGE VOLUME

5-Day	22416.80
10-Day	20860.90
30-Day	21987.80

2998

5444.44

5398.48

5456.10

5525.45

63.12

16.83

24-Oct-25

5823.70 -14.1 (-0.24%)

27-Oct-25

5876.45 52.75 (0.91%)

28-Oct-25

5825.10 -51.35 (-0.87%)

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

6,556.25

5,364.25

5904.85

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day,200-Day Moving Average today.

Analysis

3,614.30

3,553.40

3,557.65

3,597.05

-39.40

-1.10

AVERAGE VOLUME

5-Day	3189.80
10-Day	2886.60
30-Day	5388.30

1919

3585.13

3651.94

3790.05

3681.55

29.46

5.63

24-Oct-25

3585.20 45.35 (1.28%)

27-Oct-25

3607.20 22 (0.61%)

28-Oct-25

3593.55 -13.65 (-0.38%)

29-Oct-25

3607.20 13.65 (0.38%)

30-Oct-25

3597.05 -10.15 (-0.28%)

3,956.75

3,237.35

3582.25

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 30-Day,50-Day Moving Average today.

Analysis

28,755.15

28,399.95

28,430.00

28,734.20

-304.20

-1.06

AVERAGE VOLUME

5-Day	686.00
10-Day	541.80
30-Day	360.43

241

29367.12

29616.34

30163.76

29450.09

61.02

4.84

24-Oct-25

28679.85 -306.45 (-1.06%)

27-Oct-25

28601.40 -78.45 (-0.27%)

28-Oct-25

28593.70 -7.7 (-0.03%)

29-Oct-25

29212.60 618.9 (2.16%)

30-Oct-25

28734.20 -478.4 (-1.64%)

31,607.60

25,860.80

28553.60

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.

Analysis

12,454.40

12,321.00

12,328.00

12,446.85

-118.85

-0.95

AVERAGE VOLUME

5-Day	1303.20
10-Day	1459.60
30-Day	7102.90

11006

12613.01

12820.18

13078.19

12684.28

42.07

6.7

24-Oct-25

13141.70 -2.45 (-0.02%)

27-Oct-25

12946.45 -195.25 (-1.49%)

28-Oct-25

12783.45 -163 (-1.26%)

29-Oct-25

12619.35 -164.1 (-1.28%)

30-Oct-25

12446.85 -172.5 (-1.37%)

14,936.20

9,957.50

12366.64

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,952.40

2,911.00

2,924.85

2,951.65

-26.80

-0.91

AVERAGE VOLUME

5-Day	22895.60
10-Day	20082.90
30-Day	18060.97

4620

2833.41

2823.21

2746.60

2665.59

1341.67

3.56

24-Oct-25

2838.40 -25.35 (-0.89%)

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

3,246.80

2,656.50

2929.33

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,750.85

4,693.00

4,702.00

4,743.95

-41.95

-0.88

AVERAGE VOLUME

5-Day	24781.80
10-Day	23090.40
30-Day	41294.73

5899

4798.88

5014.31

5298.85

5327.50

100.38

32.79

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

5,218.30

4,269.60

4715.85

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,151.15

3,099.00

3,100.40

3,126.45

-26.05

-0.83

AVERAGE VOLUME

5-Day	10350.80
10-Day	10059.60
30-Day	12663.60

2788

3169.39

3165.83

3254.77

3781.15

46.37

7.24

24-Oct-25

3153.90 1.7 (0.05%)

27-Oct-25

3158.95 5.05 (0.16%)

28-Oct-25

3111.50 -47.45 (-1.5%)

29-Oct-25

3153.20 41.7 (1.34%)

30-Oct-25

3126.45 -26.75 (-0.85%)

3,439.05

2,813.85

3122.15

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

729.85

722.10

728.05

-5.95

-0.82

AVERAGE VOLUME

5-Day	65348.60
10-Day	82471.10
30-Day	79952.87

15664

716.74

716.68

743.82

743.05

43.19

15.77

24-Oct-25

715.10 -4.5 (-0.63%)

27-Oct-25

724.10 9 (1.26%)

28-Oct-25

721.50 -2.6 (-0.36%)

29-Oct-25

730.40 8.9 (1.23%)

30-Oct-25

728.05 -2.35 (-0.32%)

800.85

655.25

726.66

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

409.95

405.45

406.30

409.65

-3.35

-0.82

AVERAGE VOLUME

5-Day	535920.40
10-Day	425370.70
30-Day	450843.43

154286

394.54

390.65

391.73

382.78

44.55

7.65

24-Oct-25

397.40 -0.1 (-0.03%)

27-Oct-25

400.25 2.85 (0.72%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.50 11.85 (2.97%)

30-Oct-25

409.65 -0.85 (-0.21%)

450.60

368.70

407.02

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,508.85

1,487.00

1,496.30

1,508.15

-11.85

-0.79

AVERAGE VOLUME

5-Day	14682.20
10-Day	24891.00
30-Day	26855.70

12927

1509.64

1533.01

1539.75

1536.85

63.59

12.04

24-Oct-25

1494.80 -0.4 (-0.03%)

27-Oct-25

1492.15 -2.65 (-0.18%)

28-Oct-25

1480.55 -11.6 (-0.78%)

29-Oct-25

1509.45 28.9 (1.95%)

30-Oct-25

1508.15 -1.3 (-0.09%)

1,658.95

1,357.35

1498.08

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.

Analysis

2,542.60

2,497.25

2,508.95

2,527.50

-18.55

-0.73

AVERAGE VOLUME

5-Day	39551.40
10-Day	42228.00
30-Day	76099.00

27111

2539.32

2453.79

2457.05

2410.78

48.74

16.34

24-Oct-25

2503.85 -43.05 (-1.69%)

27-Oct-25

2493.10 -10.75 (-0.43%)

28-Oct-25

2493.75 0.65 (0.03%)

29-Oct-25

2534.80 41.05 (1.65%)

30-Oct-25

2527.50 -7.3 (-0.29%)

2,780.25

2,274.75

2520.03

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,496.95

1,482.80

1,493.60

-10.80

-0.72

AVERAGE VOLUME

5-Day	388306.20
10-Day	511370.00
30-Day	432257.70

285859

1487.39

1489.63

1524.43

1592.58

22.94

7.05

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

1,642.95

1,344.25

1488.48

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 783.46 today.

Analysis

806.50

792.25

796.15

801.85

-5.70

-0.71

AVERAGE VOLUME

5-Day	358207.00
10-Day	256313.30
30-Day	172477.30

88956

751.62

753.16

785.77

825.95

0.95

24-Oct-25

755.40 -4.7 (-0.62%)

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

29-Oct-25

808.40 8.7 (1.09%)

30-Oct-25

801.85 -6.55 (-0.81%)

882.00

721.70

800.73

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.

Analysis

3,086.55

3,037.00

3,045.40

3,066.30

-20.90

-0.68

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

118617

3180.65

3155.65

2979.67

2971.51

44.97

13.83

24-Oct-25

3160.95 -43.75 (-1.37%)

27-Oct-25

3137.35 -23.6 (-0.75%)

28-Oct-25

3125.25 -12.1 (-0.39%)

29-Oct-25

3136.30 11.05 (0.35%)

30-Oct-25

3066.30 -70 (-2.23%)

3,372.90

2,759.70

3050.40

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

184.25

182.20

183.10

184.35

-1.25

-0.68

AVERAGE VOLUME

5-Day	2636591.20
10-Day	2159069.60
30-Day	1815986.37

501004

173.26

169.32

159.12

153.73

16.15

1.61

24-Oct-25

174.50 0.4 (0.23%)

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

202.75

165.95

183.18

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,128.60

2,098.50

2,100.45

2,114.60

-14.15

-0.67

AVERAGE VOLUME

5-Day	25873.20
10-Day	51935.40
30-Day	46097.87

12165

2069.52

2038.12

2010.05

1957.10

267.23

40.42

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

2,326.05

1,903.15

2112.32

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

753.95

743.95

744.75

749.75

-5.00

-0.67

AVERAGE VOLUME

5-Day	37047.60
10-Day	43539.20
30-Day	64582.20

34884

739.63

754.68

765.32

765.50

73.16

10.21

24-Oct-25

736.20 -1.15 (-0.16%)

27-Oct-25

746.50 10.3 (1.4%)

28-Oct-25

741.55 -4.95 (-0.66%)

29-Oct-25

746.70 5.15 (0.69%)

30-Oct-25

749.75 3.05 (0.41%)

824.70

674.80

748.97

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 50-Day Moving Average of 689.52 today.

Analysis

729.45

713.50

717.20

722.00

-4.80

-0.66

AVERAGE VOLUME

5-Day	52697.80
10-Day	34052.90
30-Day	34880.93

551375

679.67

691.03

672.42

655.71

19.05

6.72

24-Oct-25

671.90 -3.5 (-0.52%)

27-Oct-25

679.55 7.65 (1.14%)

28-Oct-25

702.45 22.9 (3.37%)

29-Oct-25

719.75 17.3 (2.46%)

30-Oct-25

722.00 2.25 (0.31%)

794.20

649.80

720.66

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,444.55

1,420.90

1,425.65

1,433.55

-7.90

-0.55

AVERAGE VOLUME

5-Day	46219.80
10-Day	46306.90
30-Day	57307.30

13602

1457.15

1477.04

1512.49

1535.59

35.61

6.27

24-Oct-25

1453.15 -9.7 (-0.66%)

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

1,576.90

1,290.20

1430.24

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

Analysis

1,205.90

1,190.60

1,196.00

1,202.15

-6.15

-0.51

AVERAGE VOLUME

5-Day	143423.20
10-Day	107429.40
30-Day	240676.93

47601

1266.06

1269.98

1247.13

1236.01

18.49

3.46

24-Oct-25

1284.00 4.15 (0.32%)

27-Oct-25

1284.60 0.6 (0.05%)

28-Oct-25

1290.50 5.9 (0.46%)

29-Oct-25

1252.60 -37.9 (-2.94%)

30-Oct-25

1202.15 -50.45 (-4.03%)

1,322.35

1,081.95

1198.05

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
HCL Tech closes above 150-Day Moving Average of 1548.43 today.

Analysis

1,558.00

1,541.20

1,542.15

1,549.80

-7.65

-0.49

AVERAGE VOLUME

5-Day	84488.00
10-Day	123169.60
30-Day	117496.73

77599

1469.83

1467.43

1548.30

1583.57

34.54

11.49

24-Oct-25

1523.65 -0.4 (-0.03%)

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

1,704.75

1,394.85

1545.54

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
UltraTechCement closes above 150-Day Moving Average of 12011.79 today.

Analysis

12,100.00

11,980.00

11,993.80

12,051.15

-57.35

-0.48

AVERAGE VOLUME

5-Day	29658.80
10-Day	17674.40
30-Day	9566.27

1608

12214.48

12379.77

12024.43

11761.40

47.68

5.07

24-Oct-25

11911.40 -231.35 (-1.91%)

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

13,256.25

10,846.05

12059.89

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,283.90

1,271.80

1,274.00

1,279.95

-5.95

-0.46

AVERAGE VOLUME

5-Day	46989.20
10-Day	87115.80
30-Day	87532.63

103700

1214.32

1204.16

1186.43

1167.09

82.03

59.67

24-Oct-25

1281.40 7.9 (0.62%)

27-Oct-25

1282.70 1.3 (0.1%)

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

1,407.90

1,152.00

1278.04

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,705.00

1,690.10

1,696.45

1,703.60

-7.15

-0.42

AVERAGE VOLUME

5-Day	78335.20
10-Day	69549.70
30-Day	95956.40

20702

1655.03

1634.49

1678.25

1686.67

84.82

16.72

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

1,873.95

1,533.25

1696.64

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,479.25

2,453.65

2,459.80

2,469.60

-9.80

-0.40

AVERAGE VOLUME

5-Day	122195.00
10-Day	120345.20
30-Day	139481.13

47908

2535.25

2576.00

2443.26

2409.47

52.94

11.76

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

2,716.55

2,222.65

2464.34

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day,50-Day Moving Average today.

Analysis

380.55

375.45

376.75

378.25

-1.50

-0.40

AVERAGE VOLUME

5-Day	661298.40
10-Day	459604.50
30-Day	341036.17

134815

376.70

374.06

394.74

401.91

5.79

1.36

24-Oct-25

372.60 -2.45 (-0.65%)

27-Oct-25

373.90 1.3 (0.35%)

28-Oct-25

368.95 -4.95 (-1.32%)

29-Oct-25

386.00 17.05 (4.62%)

30-Oct-25

378.25 -7.75 (-2.01%)

416.05

340.45

378.04

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,069.70

1,047.00

1,048.05

1,051.95

-3.90

-0.37

AVERAGE VOLUME

5-Day	304550.40
10-Day	454821.20
30-Day	420905.37

173783

1033.27

990.12

936.24

905.40

37.5

7.08

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

1,157.10

946.80

1060.65

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,028.85

1,998.50

2,006.85

2,014.00

-7.15

-0.36

AVERAGE VOLUME

5-Day	11982.80
10-Day	12835.00
30-Day	34226.03

3786

1929.80

1909.68

1901.58

1871.25

35.66

7.33

24-Oct-25

1995.30 15.45 (0.78%)

27-Oct-25

1986.35 -8.95 (-0.45%)

28-Oct-25

2019.45 33.1 (1.67%)

29-Oct-25

2031.05 11.6 (0.57%)

30-Oct-25

2014.00 -17.05 (-0.84%)

2,215.40

1,812.60

2014.09

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,245.45

1,233.20

1,235.25

1,238.60

-3.35

-0.27

AVERAGE VOLUME

5-Day	398644.20
10-Day	378330.80
30-Day	261427.23

32167

1186.73

1140.14

1149.47

1114.63

15.76

2.33

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

1,362.45

1,114.75

1239.06

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2265.53 today.

Analysis

2,264.50

2,231.75

2,248.65

2,254.50

-5.85

-0.26

AVERAGE VOLUME

5-Day	50215.20
10-Day	36018.60
30-Day	26599.37

203501

2258.85

2297.74

2391.14

2437.89

46.13

36.74

24-Oct-25

2237.85 -50.95 (-2.23%)

27-Oct-25

2215.85 -22 (-0.98%)

28-Oct-25

2232.75 16.9 (0.76%)

29-Oct-25

2267.40 34.65 (1.55%)

30-Oct-25

2254.50 -12.9 (-0.57%)

2,479.95

2,029.05

2244.11

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1424.40 today.

Analysis

1,461.50

1,442.35

1,454.10

1,457.85

-3.75

-0.26

AVERAGE VOLUME

5-Day	86069.60
10-Day	212795.50
30-Day	148007.37

25503

1427.85

1398.43

1365.65

1302.57

143.69

10.68

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

29-Oct-25

1454.65 38 (2.68%)

30-Oct-25

1457.85 3.2 (0.22%)

1,603.60

1,312.10

1453.36

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,530.75

2,504.75

2,517.45

2,523.85

-6.40

-0.25

AVERAGE VOLUME

5-Day	50224.80
10-Day	54566.60
30-Day	39001.20

74295

2425.26

2469.54

2400.18

2363.37

68.9

12.72

24-Oct-25

2503.05 1.2 (0.05%)

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

2,776.20

2,271.50

2521.72

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

243.15

241.10

241.25

241.85

-0.60

-0.25

AVERAGE VOLUME

5-Day	295103.20
10-Day	497697.10
30-Day	424343.73

98846

245.12

247.07

251.16

262.49

21.05

4.02

24-Oct-25

242.95 -1.45 (-0.59%)

27-Oct-25

243.90 0.95 (0.39%)

28-Oct-25

242.40 -1.5 (-0.62%)

29-Oct-25

242.30 -0.1 (-0.04%)

30-Oct-25

241.85 -0.45 (-0.19%)

266.00

217.70

242.08

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,978.20

1,960.40

1,964.65

1,969.30

-4.65

-0.24

AVERAGE VOLUME

5-Day	86693.80
10-Day	48051.00
30-Day	103585.23

14187

1832.83

1829.03

1777.55

1697.95

80.29

12.11

24-Oct-25

1840.50 -11.95 (-0.65%)

27-Oct-25

1902.95 62.45 (3.39%)

28-Oct-25

1935.65 32.7 (1.72%)

29-Oct-25

1970.30 34.65 (1.79%)

30-Oct-25

1969.30 -1 (-0.05%)

2,166.20

1,772.40

1970.15

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

9,050.00

8,809.00

8,903.00

8,923.00

-20.00

-0.22

AVERAGE VOLUME

5-Day	13203.40
10-Day	14609.30
30-Day	11510.00

7073

8947.95

8954.24

8490.97

8448.94

30.1

7.73

24-Oct-25

9083.00 42.75 (0.47%)

27-Oct-25

9096.40 13.4 (0.15%)

28-Oct-25

9055.30 -41.1 (-0.45%)

29-Oct-25

9032.75 -22.55 (-0.25%)

30-Oct-25

8923.00 -109.75 (-1.22%)

9,815.30

8,030.70

8947.31

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

882.95

873.05

876.65

878.05

-1.40

-0.16

AVERAGE VOLUME

5-Day	49495.80
10-Day	267439.50
30-Day	212366.53

8098

781.85

757.97

727.58

685.81

30.09

4.08

24-Oct-25

860.35 -10 (-1.15%)

27-Oct-25

863.90 3.55 (0.41%)

28-Oct-25

879.95 16.05 (1.86%)

29-Oct-25

882.55 2.6 (0.3%)

30-Oct-25

878.05 -4.5 (-0.51%)

965.85

790.25

877.79

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,748.00

5,685.00

5,694.60

5,698.70

-4.10

-0.07

AVERAGE VOLUME

5-Day	6435.00
10-Day	12040.00
30-Day	11251.97

8861

5418.09

5338.83

5089.70

5162.00

35.15

7.73

24-Oct-25

5545.70 -73.1 (-1.3%)

27-Oct-25

5644.65 98.95 (1.78%)

28-Oct-25

5597.40 -47.25 (-0.84%)

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

6,268.55

5,128.85

5711.88

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,497.80

1,482.00

1,488.00

1,488.45

-0.45

-0.03

AVERAGE VOLUME

5-Day	717785.40
10-Day	885245.10
30-Day	774506.03

243337

1408.12

1399.85

1399.13

1359.73

42.87

3.84

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

1,637.25

1,339.65

1486.92

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,073.65

2,054.50

2,065.90

2,066.10

-0.20

-0.01

AVERAGE VOLUME

5-Day	406439.00
10-Day	352498.30
30-Day	237735.57

30171

1968.01

1942.59

1895.74

1832.08

48.33

11.58

24-Oct-25

2029.10 20.75 (1.03%)

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

2,272.70

1,859.50

2063.34

all stats

Indices Graph

intraday

BSE

Advance

1666

Decline

1999

Advance

1221

Decline

1543

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84056.00	-348.46 -0.41
NIFTY 50	25763.80	-114.05 -0.44
S&P BSE Smallcap	54042.78	-49.47 -0.09
S&P BSE Midcap	47202.45	-103.92 -0.22
S&P BSE SmallCap Select Index	8298.95	1.03 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available