Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
430.25 413.00 414.95 432.55 -17.60 -4.07
AVERAGE VOLUME
5-Day 3628649.40
10-Day 186061.00
30-Day 3892066.90
4475723
422.69 435.39 408.10 394.70 10.42 3.44

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 418.64
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 354.25 355.40 368.05 -12.65 -3.44
AVERAGE VOLUME
5-Day 2688144.40
10-Day 486073.20
30-Day 8099848.03
3321358
392.61 409.43 394.55 378.62 26.78 4.05

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.85 331.25 358.44
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.00 90.15 90.55 93.55 -3.00 -3.21
AVERAGE VOLUME
5-Day 7370599.00
10-Day 703211.10
30-Day 9284146.63
5463807
88.70 85.89 82.61 83.22 - 1.63

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.43
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
517.90 497.10 498.95 514.20 -15.25 -2.97
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
1976642
509.87 507.40 488.87 480.03 15 3.62

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 502.53
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 262.50 263.40 269.85 -6.45 -2.39
AVERAGE VOLUME
5-Day 2128961.20
10-Day 149677.60
30-Day 3527227.07
2169686
274.89 278.83 263.08 271.00 12.07 11.75

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 265.60
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.85 392.10 395.10 404.40 -9.30 -2.30
AVERAGE VOLUME
5-Day 3123275.00
10-Day 109448.40
30-Day 3577929.20
4094816
396.76 403.49 407.94 405.62 12.02 1.92

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.80 364.00 396.10
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 28808.52 today.
  • Eicher Motors may slip to Rs 25,000-25,500: Ashwani Gujral
29,274.00 28,555.65 28,598.65 29,247.90 -649.25 -2.22
AVERAGE VOLUME
5-Day 51242.00
10-Day 2644.30
30-Day 37789.23
38747
30199.10 30735.01 30053.46 28808.52 43.07 19.85

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,172.65 26,323.15 28707.49
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,432.75 3,441.70 3,514.85 -73.15 -2.08
AVERAGE VOLUME
5-Day 285012.80
10-Day 22467.40
30-Day 294256.63
427882
3628.32 3681.55 3750.83 3631.81 20.15 6.8

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3470.29
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 739.66 today.
749.50 727.10 730.45 745.55 -15.10 -2.03
AVERAGE VOLUME
5-Day 1852177.60
10-Day 78780.10
30-Day 1589591.20
980697
739.66 764.69 814.78 796.79 96.24 4.84

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.10 671.00 738.17
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
606.00 590.00 591.65 603.65 -12.00 -1.99
AVERAGE VOLUME
5-Day 778190.20
10-Day 45200.00
30-Day 1663061.93
762200
609.97 606.05 572.19 574.47 39.92 3.72

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.00 543.30 596.40
TCS
Add to
2,662.00 2,607.40 2,612.15 2,661.10 -48.95 -1.84
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
941123
2671.78 2617.60 2521.54 2494.85 20.55 6.41

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,927.20 2,395.00 2624.13
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
697.60 676.15 678.20 690.85 -12.65 -1.83
AVERAGE VOLUME
5-Day 1877863.40
10-Day 127702.00
30-Day 2731769.90
1992031
716.45 728.04 697.44 686.85 20.31 4.71

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
759.90 621.80 687.21
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 262.41 today.
265.20 260.50 261.55 266.25 -4.70 -1.77
AVERAGE VOLUME
5-Day 10645592.40
10-Day 707493.00
30-Day 10441170.63
9243049
259.37 262.41 283.00 281.05 30.31 7.03

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.85 239.65 261.85
Bharti Airtel
Add to
533.90 520.55 523.85 532.70 -8.85 -1.66
AVERAGE VOLUME
5-Day 8198144.00
10-Day 214273.40
30-Day 9416086.83
3267323
504.97 480.52 422.89 404.78 - 2.07

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.95 479.45 525.23
Sun Pharma
Add to
533.75 519.30 520.85 529.60 -8.75 -1.65
AVERAGE VOLUME
5-Day 3394969.00
10-Day 320321.30
30-Day 4432091.47
2669035
531.70 532.60 533.68 568.88 - 5.99

06-Dec-17

511.35 -11.8 (-2.26%)

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
582.55 476.65 524.98
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1219.09 today.
  • Larsen Block Deal on NSE||Qty: 104,330||Deal Price: 1,212.80||Value (cr): 12.65||Time: 10:32am
1,221.50 1,200.50 1,202.90 1,221.85 -18.95 -1.55
AVERAGE VOLUME
5-Day 2145498.80
10-Day 382818.20
30-Day 2341121.63
2009798
1219.09 1195.68 1174.68 1149.16 43.1 4.14

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,344.00 1,099.70 1207.96
Yes Bank
Add to
312.00 305.90 306.80 311.60 -4.80 -1.54
AVERAGE VOLUME
5-Day 6043498.80
10-Day 1042122.80
30-Day 9887811.37
5457103
310.08 326.67 325.47 321.13 18.66 3.19

06-Dec-17

306.45 -2.25 (-0.73%)

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.75 280.45 308.42
HDFC Bank
Add to
1,849.90 1,815.95 1,819.90 1,846.40 -26.50 -1.44
AVERAGE VOLUME
5-Day 1259582.20
10-Day 65917.80
30-Day 1153541.13
602647
1831.92 1827.62 1749.68 1674.42 29.6 5.26

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,031.00 1,661.80 1826.77
Bajaj Auto
Add to
3,210.85 3,156.00 3,165.70 3,210.85 -45.15 -1.41
AVERAGE VOLUME
5-Day 233688.00
10-Day 16265.60
30-Day 252577.37
219008
3229.84 3218.72 2984.91 2951.09 24.35 5.38

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3174.73
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 202,757||Deal Price: 266.00||Value (cr): 5.39||Time: 10:52am
269.65 264.15 265.30 269.10 -3.80 -1.41
AVERAGE VOLUME
5-Day 1801287.40
10-Day 72603.30
30-Day 2069158.17
2006310
269.10 272.58 264.42 257.74 48.5 2.76

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
296.00 242.20 265.65
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
708.10 686.10 689.85 699.55 -9.70 -1.39
AVERAGE VOLUME
5-Day 4396717.40
10-Day 282281.90
30-Day 3498091.43
3980084
696.86 698.40 611.80 577.25 15.16 1.35

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
769.50 629.60 698.92
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.90 175.90 178.35 -2.45 -1.37
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
7874081
179.37 178.39 169.09 167.50 15.1 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 175.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.35 306.30 307.60 311.45 -3.85 -1.24
AVERAGE VOLUME
5-Day 8744693.00
10-Day 594523.20
30-Day 13538898.93
11995276
313.14 298.91 293.83 283.90 23.02 2.04

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.55 280.35 307.81
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
1,674.00 1,646.15 1,650.25 1,670.10 -19.85 -1.19
AVERAGE VOLUME
5-Day 1053126.20
10-Day 126274.50
30-Day 1223599.80
1677983
1652.34 1664.72 1606.22 1552.89 30.72 4.88

06-Dec-17

1653.70 -11.7 (-0.7%)

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,837.10 1,503.10 1651.41
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
544.00 535.10 538.60 545.10 -6.50 -1.19
AVERAGE VOLUME
5-Day 4865733.60
10-Day 273575.60
30-Day 8774704.60
5232189
541.02 523.04 513.36 511.57 36.47 2.32

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
599.60 490.60 539.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,006.90 997.70 1,000.40 1,008.50 -8.10 -0.80
AVERAGE VOLUME
5-Day 1519704.40
10-Day 358147.50
30-Day 1718869.77
1826210
1013.42 1027.50 996.25 963.41 50.63 6.89

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.35 907.65 1001.97
Tata Motors
Add to
415.50 405.95 406.85 410.15 -3.30 -0.80
AVERAGE VOLUME
5-Day 7415843.20
10-Day 827401.10
30-Day 10314178.27
6151197
420.91 422.58 427.28 435.30 - 6.64

06-Dec-17

397.05 -5.2 (-1.29%)

07-Dec-17

402.00 4.95 (1.25%)

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.15 369.15 410.29
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,131.85 1,101.00 1,117.40 1,125.85 -8.45 -0.75
AVERAGE VOLUME
5-Day 783097.20
10-Day 44405.20
30-Day 590233.33
1060836
1156.16 1163.56 1158.93 1136.46 61.56 15.42

06-Dec-17

1104.35 -10.65 (-0.96%)

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,238.40 1,013.30 1110.14
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1194.28 today.
1,200.45 1,185.25 1,190.00 1,198.60 -8.60 -0.72
AVERAGE VOLUME
5-Day 1411654.40
10-Day 257374.50
30-Day 2061452.77
1471197
1194.28 1230.67 1184.44 1127.07 16.32 4.27

06-Dec-17

1173.15 -16 (-1.35%)

07-Dec-17

1193.25 20.1 (1.71%)

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,318.45 1,078.75 1192.80
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
1,324.00 1,308.65 1,314.65 1,324.05 -9.40 -0.71
AVERAGE VOLUME
5-Day 1132787.80
10-Day 85190.60
30-Day 1029876.47
873443
1270.71 1258.40 1178.61 1111.09 59.54 43.84

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,456.45 1,191.65 1316.91
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.50 201.90 202.90 204.30 -1.40 -0.69
AVERAGE VOLUME
5-Day 5381367.00
10-Day 477079.60
30-Day 6436264.37
4674563
207.27 207.74 211.03 208.01 13.2 2.13

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.70 183.90 202.74
HCL Tech
Add to
881.80 870.25 875.20 880.00 -4.80 -0.55
AVERAGE VOLUME
5-Day 1188808.00
10-Day 270805.10
30-Day 1390351.60
1460812
856.59 873.78 868.25 861.68 17.57 4.69

06-Dec-17

858.60 10.6 (1.25%)

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
968.00 792.00 875.67
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
291.35 285.20 287.80 289.40 -1.60 -0.55
AVERAGE VOLUME
5-Day 1858211.40
10-Day 159534.90
30-Day 1891187.27
1242956
293.77 292.91 281.93 273.80 16.7 3

06-Dec-17

282.50 -0.95 (-0.34%)

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
318.30 260.50 287.67
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,716.00 1,690.10 1,699.25 1,707.80 -8.55 -0.50
AVERAGE VOLUME
5-Day 871022.20
10-Day 341269.00
30-Day 740154.10
1051828
1753.96 1797.71 1648.67 1533.56 45.28 10.2

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,878.55 1,537.05 1701.26
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,259.60 4,166.60 4,222.50 4,240.55 -18.05 -0.43
AVERAGE VOLUME
5-Day 173210.40
10-Day 15467.40
30-Day 184018.73
176379
4264.52 4204.84 4138.36 4108.42 45.04 4.84

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,664.60 3,816.50 4217.73
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.20 236.60 237.95 238.10 -0.15 -0.06
AVERAGE VOLUME
5-Day 7168084.80
10-Day 413735.00
30-Day 7437853.87
5268296
253.59 257.06 229.31 219.80 35.46 1.13

06-Dec-17

232.10 -7.95 (-3.31%)

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.90 214.30 240.48
Reliance
Add to
929.00 908.00 915.60 916.15 -0.55 -0.06
AVERAGE VOLUME
5-Day 6854921.40
10-Day 491658.40
30-Day 6106403.20
7215014
919.93 905.79 802.14 766.93 17.77 2.01

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.75 824.55 920.75
Maruti Suzuki
Add to
9,218.50 9,100.00 9,131.35 9,133.80 -2.45 -0.03
AVERAGE VOLUME
5-Day 663586.20
10-Day 120039.90
30-Day 392856.93
491488
8461.21 8240.98 7739.60 7347.60 36.81 7.63

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,047.15 8,220.45 9156.37
Sections
Follow us on
Available On