Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.00 492.40 494.80 514.45 -19.65 -3.82
AVERAGE VOLUME
5-Day 2173354.80
10-Day 84042.80
30-Day 1951914.57
5486362
524.25 523.26 522.06 514.86 32.99 10.75

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.85 463.05 501.41
Axis Bank
Add to
526.10 511.00 513.15 520.35 -7.20 -1.38
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
9443230
509.35 505.32 507.66 500.93 35.88 2.21

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.35 468.35 517.18
Tata Motors
Add to
435.75 430.20 432.30 437.05 -4.75 -1.09
AVERAGE VOLUME
5-Day 6053461.80
10-Day 414463.70
30-Day 7560221.00
5135763
408.21 400.79 436.81 451.39 - 7.05

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.75 393.35 432.42
Bajaj Finance
Add to
1,902.00 1,856.40 1,867.10 1,886.30 -19.20 -1.02
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
1782421
1889.09 1831.12 1507.02 1378.57 53.44 11.21

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,074.90 1,697.70 1879.03
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,397.00 2,375.50 2,381.35 2,403.50 -22.15 -0.92
AVERAGE VOLUME
5-Day 382234.20
10-Day 47862.50
30-Day 970254.73
307110
2318.00 2213.69 2490.90 2612.60 40.8 3.4

11-Oct-17

2372.15 -39.2 (-1.63%)

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,643.85 2,163.15 2383.42
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
936.80 929.50 930.50 939.00 -8.50 -0.91
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2812551
906.89 920.91 953.04 959.56 15.21 3.14

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,032.90 845.10 932.11
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
812.80 801.00 805.90 812.35 -6.45 -0.79
AVERAGE VOLUME
5-Day 1337475.00
10-Day 69092.80
30-Day 1292445.73
649945
806.35 818.88 814.41 787.20 2302.57 5.34

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.55 731.15 805.73
ONGC
Add to
172.00 170.00 171.20 172.05 -0.85 -0.49
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
IndusInd Bank
Add to
1,735.00 1,700.35 1,707.70 1,716.00 -8.30 -0.48
AVERAGE VOLUME
5-Day 1843641.20
10-Day 55379.00
30-Day 1332248.20
1641325
1712.62 1685.90 1544.19 1471.98 31.75 5.05

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,887.60 1,544.40 1712.33
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 21,885.15 22,095.20 22,199.30 -104.10 -0.47
AVERAGE VOLUME
5-Day 10234.40
10-Day 2235.30
30-Day 10797.40
11107
21506.76 21941.54 22982.28 22666.74 40.5 7.66

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,419.20 19,979.40 22033.00
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.10 81.50 81.60 81.95 -0.35 -0.43
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
3977209
80.78 80.12 82.18 81.67 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
90.10 73.80 81.66
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.90 203.95 204.90 205.75 -0.85 -0.41
AVERAGE VOLUME
5-Day 6167887.80
10-Day 236685.60
30-Day 5156325.70
2776755
209.90 213.93 208.86 205.82 13.8 2.15

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.30 185.20 205.13
Lupin
Add to
1,069.55 1,060.80 1,066.20 1,070.30 -4.10 -0.38
AVERAGE VOLUME
5-Day 1201749.00
10-Day 71726.30
30-Day 1485758.23
602214
1016.06 996.84 1163.31 1242.09 19.94 3.26

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,177.30 963.30 1065.53
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,087.50 1,072.10 1,078.60 1,082.50 -3.90 -0.36
AVERAGE VOLUME
5-Day 1687603.40
10-Day 84966.60
30-Day 1832584.20
1678738
1023.72 1007.63 959.47 910.61 57.34 7.43

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,190.75 974.25 1080.97
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.65 251.15 252.05 -0.90 -0.36
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
13505216
261.92 271.04 282.69 277.61 21.74 1.38

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.25 226.85 252.36
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
718.20 708.45 712.50 714.95 -2.45 -0.34
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
2801245
673.04 653.02 551.75 528.54 20.5 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.40 643.50 712.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,853.70 1,839.10 1,851.25 1,857.15 -5.90 -0.32
AVERAGE VOLUME
5-Day 1207759.40
10-Day 55139.60
30-Day 1654455.33
653322
1814.03 1794.09 1654.63 1564.60 31.46 5.35

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1848.52
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
292.65 286.15 289.85 290.70 -0.85 -0.29
AVERAGE VOLUME
5-Day 1748869.80
10-Day 185144.60
30-Day 2765394.80
3690358
290.60 290.49 270.61 262.46 17.24 3.02

11-Oct-17

290.65 3.65 (1.27%)

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.75 261.65 290.19
Reliance
Add to
884.00 867.20 874.35 876.80 -2.45 -0.28
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
6354084
831.37 814.90 736.64 689.77 17.43 1.97

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.45 789.15 874.82
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.25 331.40 334.35 335.20 -0.85 -0.25
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
8611797
321.09 312.10 270.70 265.00 10.27 1.56

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
368.70 301.70 333.94
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.00 288.25 290.05 290.70 -0.65 -0.22
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
3950516
266.68 256.75 265.31 277.66 12.39 12.94

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.75 261.65 289.45
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1,767.45 1,751.30 1,759.75 1,762.90 -3.15 -0.18
AVERAGE VOLUME
5-Day 2029935.20
10-Day 86413.10
30-Day 2403765.20
1432658
1762.54 1753.92 1635.19 1558.21 39.39 7.09

11-Oct-17

1750.75 6 (0.34%)

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,939.15 1,586.65 1758.91
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.20 468.95 473.00 473.80 -0.80 -0.17
AVERAGE VOLUME
5-Day 1647080.40
10-Day 115285.50
30-Day 1753840.80
787447
452.36 438.83 424.26 439.63 14.86 2.73

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.15 426.45 471.92
GAIL
Add to
444.15 436.30 437.35 437.95 -0.60 -0.14
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
3112205
414.72 400.19 391.27 382.98 23.16 1.94

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.70 394.20 439.51
Sun Pharma
Add to
554.00 544.55 547.20 547.95 -0.75 -0.14
AVERAGE VOLUME
5-Day 4877657.80
10-Day 360969.40
30-Day 5570484.63
4477156
510.87 499.00 569.87 590.66 - 6.29

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.70 493.20 549.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
276.55 273.20 273.90 274.25 -0.35 -0.13
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
9183764
282.09 287.44 280.31 272.01 18.27 1.81

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.65 246.85 274.52
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.70 265.95 267.25 267.50 -0.25 -0.09
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
10628854
268.01 272.54 287.39 280.39 31.37 7.18

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.47
Maruti Suzuki
Add to
7,902.30 7,830.90 7,838.90 7,842.00 -3.10 -0.04
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
304861
7959.37 7830.21 7191.03 6854.03 31.97 6.55

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,626.20 7,057.80 7861.98
Sections
Follow us on
Available On