Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 12:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
47.15 45.40 45.50 46.60 -1.10 -2.36
AVERAGE VOLUME
5-Day 3357435.00
10-Day 328291.00
30-Day 3071680.03
1445953
52.62 55.45 57.28 58.06 - 0.34

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

46.90 0 (0%)

16-Feb-18

46.60 -0.3 (-0.64%)

19-Feb-18

45.90 -0.7 (-1.5%)

20-Feb-18

46.60 0.7 (1.53%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 22.32%
8-Day 22.82%
21.26
51.25 41.95 46.06
Union Bank
Add to
113.60 108.50 109.10 111.35 -2.25 -2.02
AVERAGE VOLUME
5-Day 14198780.00
10-Day 1065040.00
30-Day 6802174.30
6934707
132.81 138.93 144.56 148.49 - 0.4

14-Feb-18

121.20 -6.2 (-4.87%)

15-Feb-18

120.20 -1 (-0.83%)

16-Feb-18

118.35 -1.85 (-1.54%)

19-Feb-18

109.65 -8.7 (-7.35%)

20-Feb-18

111.35 1.7 (1.55%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 11.82%
8-Day 13.74%
8.96
122.45 100.25 110.33
Bank of India
Add to
132.50 127.05 127.90 129.50 -1.60 -1.24
AVERAGE VOLUME
5-Day 11437262.20
10-Day 645908.10
30-Day 5476752.07
4805413
153.83 162.07 162.25 159.39 - 0.49

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

20-Feb-18

129.50 4.5 (3.6%)

DELIVERY AVERAGES
3-Day 5.19%
5-Day 8.12%
8-Day 8.83%
3.86
142.45 116.55 129.09
Canara Bank
Add to
315.00 306.20 307.50 311.25 -3.75 -1.20
AVERAGE VOLUME
5-Day 5402914.20
10-Day 439488.30
30-Day 3677952.43
1785027
339.16 348.81 351.35 352.45 21.56 0.65

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.56%
8-Day 13.17%
8.34
342.35 280.15 310.01
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
109.00 105.25 105.35 106.15 -0.80 -0.75
AVERAGE VOLUME
5-Day 5516122.00
10-Day 656830.80
30-Day 3254046.27
2029299
116.42 118.68 126.38 133.02 - 0.29

14-Feb-18

103.85 -8.7 (-7.73%)

15-Feb-18

104.75 0.9 (0.87%)

16-Feb-18

105.55 0.8 (0.76%)

19-Feb-18

104.20 -1.35 (-1.28%)

20-Feb-18

106.15 1.95 (1.87%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 18.84%
8-Day 18.53%
9.66
116.75 95.55 106.54
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
67.50 65.45 66.20 66.45 -0.25 -0.38
AVERAGE VOLUME
5-Day 11093676.40
10-Day 1189073.70
30-Day 8823701.23
4626935
62.11 61.27 58.73 59.61 - 0.99

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 18.25%
8-Day 18.42%
17.02
73.05 59.85 66.28
PNB
Add to
119.50 115.55 116.15 116.55 -0.40 -0.34
AVERAGE VOLUME
5-Day 135947437.20
10-Day 6153303.70
30-Day 38619806.57
40907892
163.49 167.12 160.95 158.68 20.16 0.74

14-Feb-18

145.85 -15.8 (-9.77%)

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 12.36%
8-Day 12.86%
6.46
128.20 104.90 116.94
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 51.45 on NSE
52.70 50.95 51.55 51.70 -0.15 -0.29
AVERAGE VOLUME
5-Day 10727576.60
10-Day 649537.30
30-Day 4089268.27
3929780
65.34 68.79 71.00 71.77 - 0.35

14-Feb-18

56.20 -4.65 (-7.64%)

15-Feb-18

54.95 -1.25 (-2.22%)

16-Feb-18

54.85 -0.1 (-0.18%)

19-Feb-18

51.25 -3.6 (-6.56%)

20-Feb-18

51.70 0.45 (0.88%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 10.72%
8-Day 12.97%
6.46
56.85 46.55 51.73
Bank of Baroda
Add to
147.20 142.30 144.50 144.80 -0.30 -0.21
AVERAGE VOLUME
5-Day 26488395.40
10-Day 2203295.50
30-Day 16143478.47
7359198
160.35 162.10 157.57 161.53 40.48 0.83

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 25.66%
8-Day 26.13%
18.13
159.25 130.35 144.41
Sections
Follow us on
Available On