Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
154.80 150.00 150.75 154.65 -3.90 -2.52
AVERAGE VOLUME
5-Day 3196364.20
10-Day 290650.70
30-Day 4635086.67
3107713
165.36 155.54 150.98 152.22 - 0.47

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.10 139.20 152.67
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.45 84.00 84.45 86.10 -1.65 -1.92
AVERAGE VOLUME
5-Day 2578891.20
10-Day 327310.50
30-Day 5510552.17
1692019
88.18 81.04 76.08 75.10 191.93 0.61

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.70 77.50 85.19
Bank of India
Add to
184.90 178.20 179.40 181.90 -2.50 -1.37
AVERAGE VOLUME
5-Day 2064639.00
10-Day 189113.10
30-Day 4590501.97
2121316
195.50 177.29 158.47 154.90 - 0.69

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.05 163.75 180.95
IDBI Bank
Add to
61.35 59.70 59.95 60.70 -0.75 -1.24
AVERAGE VOLUME
5-Day 2813464.40
10-Day 295775.00
30-Day 3370523.63
2750064
61.33 59.05 58.66 63.10 - 0.89

06-Dec-17

59.00 0.2 (0.34%)

07-Dec-17

59.35 0.35 (0.59%)

08-Dec-17

59.45 0.1 (0.17%)

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.75 54.65 60.39
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
167.70 165.05 165.60 167.45 -1.85 -1.10
AVERAGE VOLUME
5-Day 7358692.60
10-Day 1044066.00
30-Day 14002431.80
7947508
172.27 162.94 160.93 163.77 39.62 0.95

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 165.98
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 74.67 today.
75.30 74.00 74.15 74.85 -0.70 -0.94
AVERAGE VOLUME
5-Day 1566603.60
10-Day 123970.60
30-Day 3208830.90
1512809
77.73 74.67 72.53 72.91 20.77 0.5

06-Dec-17

73.95 -0.9 (-1.2%)

07-Dec-17

74.55 0.6 (0.81%)

08-Dec-17

74.65 0.1 (0.13%)

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.30 67.40 74.63
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.80 60.60 60.80 61.10 -0.30 -0.49
AVERAGE VOLUME
5-Day 1425821.40
10-Day 167730.30
30-Day 3874107.43
1582458
63.81 61.97 58.71 58.87 - 0.46

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.20 55.00 60.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
123.00 120.50 121.05 121.60 -0.55 -0.45
AVERAGE VOLUME
5-Day 1649260.20
10-Day 165684.20
30-Day 2861229.40
1464638
128.95 126.95 136.67 138.24 - 0.33

06-Dec-17

121.15 -2.85 (-2.3%)

07-Dec-17

122.50 1.35 (1.11%)

08-Dec-17

122.10 -0.4 (-0.33%)

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 14.09%
8-Day 13.52%
13.10
133.75 109.45 121.66
Sections
Follow us on
Available On