Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Texmaco Rail
Add to
107.20 99.50 100.65 105.85 -5.20 -4.91
AVERAGE VOLUME
5-Day 2081669.80
10-Day 233093.80
30-Day 1040218.10
2762552
99.16 95.30 93.91 96.04 129.04 2.11

10-Oct-17

102.90 -0.05 (-0.05%)

11-Oct-17

106.70 3.8 (3.69%)

12-Oct-17

108.65 1.95 (1.83%)

13-Oct-17

105.85 -2.8 (-2.58%)

16-Oct-17

100.65 -5.2 (-4.91%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.98%
8-Day 46.69%
34.99
127.00 84.70 102.74
Sun Pharma Adv
Add to
388.30 363.80 368.15 383.70 -15.55 -4.05
AVERAGE VOLUME
5-Day 562077.00
10-Day 235871.60
30-Day 656657.57
441467
382.88 381.30 338.82 333.12 - 56.9

10-Oct-17

372.90 5.8 (1.58%)

11-Oct-17

383.15 10.25 (2.75%)

12-Oct-17

390.15 7 (1.83%)

13-Oct-17

383.70 -6.45 (-1.65%)

16-Oct-17

368.15 -15.55 (-4.05%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 37.34%
8-Day 27.34%
45.96
460.40 307.00 374.35
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
218.10 197.40 199.45 207.75 -8.30 -4.00
AVERAGE VOLUME
5-Day 3405953.60
10-Day 759822.30
30-Day 6813484.93
7969589
184.41 144.49 102.59 90.81 75.55 10.21

10-Oct-17

236.10 11.2 (4.98%)

11-Oct-17

224.30 -11.8 (-5%)

12-Oct-17

213.10 -11.2 (-4.99%)

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.62%
8-Day 33.24%
19.03
218.10 197.40 207.52
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
660.95 624.20 629.80 654.60 -24.80 -3.79
AVERAGE VOLUME
5-Day 241395.60
10-Day 59175.70
30-Day 249095.00
148888
543.95 490.87 442.58 425.58 14.58 1.38

10-Oct-17

686.50 -10.55 (-1.51%)

11-Oct-17

646.40 -40.1 (-5.84%)

12-Oct-17

648.90 2.5 (0.39%)

13-Oct-17

654.60 5.7 (0.88%)

16-Oct-17

629.80 -24.8 (-3.79%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 36.52%
8-Day 31.54%
48.04
785.50 523.70 637.52
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day,50-Day Moving Average today.
243.70 233.00 233.70 242.90 -9.20 -3.79
AVERAGE VOLUME
5-Day 275349.80
10-Day 10757.00
30-Day 107104.70
203675
233.90 237.18 264.36 256.56 59.92 3.85

10-Oct-17

230.40 4.9 (2.17%)

11-Oct-17

233.45 3.05 (1.32%)

12-Oct-17

233.85 0.4 (0.17%)

13-Oct-17

242.90 9.05 (3.87%)

16-Oct-17

233.70 -9.2 (-3.79%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 59.34%
8-Day 60.12%
66.59
291.45 194.35 235.59
Religare Enterp
Add to
52.70 49.40 50.20 52.15 -1.95 -3.74
AVERAGE VOLUME
5-Day 2719347.60
10-Day 572681.90
30-Day 2581578.00
1207423
43.67 55.62 138.07 164.26 - 0.48

10-Oct-17

54.80 4.95 (9.93%)

11-Oct-17

49.35 -5.45 (-9.95%)

12-Oct-17

50.95 1.6 (3.24%)

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 47.67%
8-Day 47.57%
58.43
57.35 46.95 50.68
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
689.95 658.00 664.75 690.20 -25.45 -3.69
AVERAGE VOLUME
5-Day 76039.20
10-Day 10165.40
30-Day 43903.70
35539
603.12 598.43 645.21 655.25 40.86 5.57

10-Oct-17

645.35 -4 (-0.62%)

11-Oct-17

658.80 13.45 (2.08%)

12-Oct-17

694.35 35.55 (5.4%)

13-Oct-17

690.20 -4.15 (-0.6%)

16-Oct-17

664.75 -25.45 (-3.69%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 56.91%
8-Day 55.70%
66.61
828.20 552.20 672.21
Bajaj Finance
Add to
1,967.00 1,875.35 1,886.30 1,953.05 -66.75 -3.42
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
2652653
1886.90 1827.82 1501.82 1373.28 53.99 11.32

10-Oct-17

1950.80 9.5 (0.49%)

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,148.35 1,757.75 1920.54
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.40 207.15 208.25 214.95 -6.70 -3.12
AVERAGE VOLUME
5-Day 11545627.40
10-Day 1279903.50
30-Day 13673545.57
8739756
229.47 231.82 184.05 157.71 - 1.6

10-Oct-17

222.30 0.65 (0.29%)

11-Oct-17

216.00 -6.3 (-2.83%)

12-Oct-17

222.50 6.5 (3.01%)

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 23.19%
8-Day 20.18%
24.96
236.40 193.50 211.32
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
66.50 63.00 63.60 65.50 -1.90 -2.90
AVERAGE VOLUME
5-Day 1171581.20
10-Day 132600.70
30-Day 715493.90
1548362
71.62 73.49 82.20 81.44 30.14 2.9

10-Oct-17

68.00 -2.5 (-3.55%)

11-Oct-17

67.70 -0.3 (-0.44%)

12-Oct-17

67.30 -0.4 (-0.59%)

13-Oct-17

65.50 -1.8 (-2.67%)

16-Oct-17

63.60 -1.9 (-2.9%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 72.38%
8-Day 71.23%
72.78
78.60 52.40 64.31
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,790.00 1,696.95 1,708.40 1,758.15 -49.75 -2.83
AVERAGE VOLUME
5-Day 5064.40
10-Day 1268.80
30-Day 7169.10
8161
1782.70 1773.36 1945.81 2024.19 329.81 1.22

10-Oct-17

1751.80 -14.8 (-0.84%)

11-Oct-17

1760.00 8.2 (0.47%)

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 45.56%
8-Day 46.11%
57.27
2,109.75 1,406.55 1725.88
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
764.90 733.90 739.15 759.80 -20.65 -2.72
AVERAGE VOLUME
5-Day 29799.20
10-Day 37070.20
30-Day 20343.50
16928
767.93 765.58 756.15 712.61 22.83 4.89

10-Oct-17

748.95 -4.95 (-0.66%)

11-Oct-17

752.25 3.3 (0.44%)

12-Oct-17

766.50 14.25 (1.89%)

13-Oct-17

759.80 -6.7 (-0.87%)

16-Oct-17

739.15 -20.65 (-2.72%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 65.95%
8-Day 67.30%
66.61
911.75 607.85 746.31
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 522,128||Deal Price: 67.75||Value (cr): 3.54||Time: 10:07am
65.65 62.85 63.30 65.05 -1.75 -2.69
AVERAGE VOLUME
5-Day 6250742.80
10-Day 1475902.90
30-Day 12967846.87
4182145
61.94 54.78 40.47 36.41 575.45 9.19

10-Oct-17

66.95 1.55 (2.37%)

11-Oct-17

64.95 -2 (-2.99%)

12-Oct-17

65.65 0.7 (1.08%)

13-Oct-17

65.05 -0.6 (-0.91%)

16-Oct-17

63.30 -1.75 (-2.69%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.60%
8-Day 35.21%
45.41
78.05 52.05 63.89
Reliance Naval
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
52.95 50.45 51.50 52.90 -1.40 -2.65
AVERAGE VOLUME
5-Day 1430637.40
10-Day 169391.60
30-Day 1829049.50
1657597
54.49 54.92 59.37 58.95 - 3.24

10-Oct-17

53.35 0.55 (1.04%)

11-Oct-17

52.70 -0.65 (-1.22%)

12-Oct-17

53.05 0.35 (0.66%)

13-Oct-17

52.90 -0.15 (-0.28%)

16-Oct-17

51.50 -1.4 (-2.65%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 21.88%
8-Day 25.01%
27.11
58.15 47.65 51.49
Colgate
Add to
1,115.85 1,055.25 1,063.45 1,092.10 -28.65 -2.62
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
863978
1107.76 1096.40 1055.51 1016.39 49.19 22.71

10-Oct-17

1091.05 0.85 (0.08%)

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,201.30 982.90 1082.30
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
374.00 360.35 361.90 371.45 -9.55 -2.57
AVERAGE VOLUME
5-Day 114396.20
10-Day 13003.40
30-Day 185871.30
103240
360.62 358.19 343.11 326.01 20.2 2.24

10-Oct-17

369.00 7.25 (2%)

11-Oct-17

357.95 -11.05 (-2.99%)

12-Oct-17

368.85 10.9 (3.05%)

13-Oct-17

371.45 2.6 (0.7%)

16-Oct-17

361.90 -9.55 (-2.57%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 62.77%
8-Day 55.78%
72.97
445.70 297.20 366.63
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 150-Day Moving Average of 916.84 today.
935.00 901.00 903.75 927.50 -23.75 -2.56
AVERAGE VOLUME
5-Day 29446.40
10-Day 3159.30
30-Day 20861.10
40647
935.36 958.20 916.84 873.29 38.02 7.47

10-Oct-17

905.80 13.05 (1.46%)

11-Oct-17

903.50 -2.3 (-0.25%)

12-Oct-17

921.50 18 (1.99%)

13-Oct-17

927.50 6 (0.65%)

16-Oct-17

903.75 -23.75 (-2.56%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.60%
8-Day 68.54%
85.63
1,113.00 742.00 912.63
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
408.00 392.00 395.00 405.30 -10.30 -2.54
AVERAGE VOLUME
5-Day 862839.60
10-Day 134365.50
30-Day 1301819.23
1233903
413.78 419.78 420.28 401.71 33.67 8.86

10-Oct-17

408.15 5.65 (1.4%)

11-Oct-17

403.85 -4.3 (-1.05%)

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 55.08%
8-Day 51.04%
62.80
445.80 364.80 397.92
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 136.10 today.
140.40 134.30 135.20 138.60 -3.40 -2.45
AVERAGE VOLUME
5-Day 240804.60
10-Day 57924.90
30-Day 355188.90
216694
136.10 132.94 107.46 101.03 13.39 1.98

10-Oct-17

139.40 -1.2 (-0.85%)

11-Oct-17

135.45 -3.95 (-2.83%)

12-Oct-17

139.25 3.8 (2.81%)

13-Oct-17

138.60 -0.65 (-0.47%)

16-Oct-17

135.20 -3.4 (-2.45%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 41.76%
8-Day 42.76%
44.96
166.30 110.90 136.59
Sterlite Techno
Add to
278.00 260.05 262.45 268.60 -6.15 -2.29
AVERAGE VOLUME
5-Day 5496934.80
10-Day 1069536.30
30-Day 1937293.40
5401320
232.73 228.80 178.99 163.58 70.17 10.81

10-Oct-17

243.90 21.7 (9.77%)

11-Oct-17

257.45 13.55 (5.56%)

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
322.30 214.90 269.19
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1370.27 today.
1,403.90 1,362.00 1,372.10 1,404.10 -32.00 -2.28
AVERAGE VOLUME
5-Day 273587.40
10-Day 20647.60
30-Day 225216.53
280485
1302.96 1309.69 1415.43 1371.87 71.76 6.73

10-Oct-17

1376.65 -10.95 (-0.79%)

11-Oct-17

1335.65 -41 (-2.98%)

12-Oct-17

1352.70 17.05 (1.28%)

13-Oct-17

1404.10 51.4 (3.8%)

16-Oct-17

1372.10 -32 (-2.28%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 27.30%
8-Day 33.52%
45.41
1,544.50 1,263.70 1380.34
SREI Infra
Add to
112.30 107.75 109.45 112.00 -2.55 -2.28
AVERAGE VOLUME
5-Day 2527486.60
10-Day 271966.50
30-Day 2332343.43
1945739
109.34 113.24 106.96 102.20 55.84 1.92

10-Oct-17

111.35 3.7 (3.44%)

11-Oct-17

113.30 1.95 (1.75%)

12-Oct-17

113.95 0.65 (0.57%)

13-Oct-17

112.00 -1.95 (-1.71%)

16-Oct-17

109.45 -2.55 (-2.28%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 29.24%
8-Day 28.10%
33.51
123.20 100.80 109.85
Chambal Fert
Add to
148.90 144.05 144.60 147.90 -3.30 -2.23
AVERAGE VOLUME
5-Day 639303.20
10-Day 324719.00
30-Day 689958.83
317526
146.46 144.21 122.24 111.83 14.18 2.37

10-Oct-17

149.05 5.15 (3.58%)

11-Oct-17

153.10 4.05 (2.72%)

12-Oct-17

151.75 -1.35 (-0.88%)

13-Oct-17

147.90 -3.85 (-2.54%)

16-Oct-17

144.60 -3.3 (-2.23%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 42.85%
8-Day 40.30%
46.43
177.45 118.35 145.96
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
156.90 151.30 152.00 155.40 -3.40 -2.19
AVERAGE VOLUME
5-Day 381248.60
10-Day 68518.80
30-Day 352583.87
454953
165.55 167.14 168.83 163.43 217.14 12.23

10-Oct-17

161.15 2.2 (1.38%)

11-Oct-17

156.25 -4.9 (-3.04%)

12-Oct-17

158.30 2.05 (1.31%)

13-Oct-17

155.40 -2.9 (-1.83%)

16-Oct-17

152.00 -3.4 (-2.19%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
186.45 124.35 152.87
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1425.76 today.
1,450.00 1,392.85 1,409.85 1,441.00 -31.15 -2.16
AVERAGE VOLUME
5-Day 10975.00
10-Day 525.90
30-Day 8856.47
22289
1425.76 1366.74 1288.87 1215.18 63.36 16.34

10-Oct-17

1480.95 11.85 (0.81%)

11-Oct-17

1449.95 -31 (-2.09%)

12-Oct-17

1468.75 18.8 (1.3%)

13-Oct-17

1441.00 -27.75 (-1.89%)

16-Oct-17

1409.85 -31.15 (-2.16%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 87.46%
8-Day 90.91%
94.57
1,729.20 1,152.80 1410.23
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 720.86 today.
743.00 690.25 708.60 723.90 -15.30 -2.11
AVERAGE VOLUME
5-Day 94187.20
10-Day 11827.60
30-Day 58693.27
225028
707.38 725.77 720.86 663.26 44.12 2.56

10-Oct-17

713.35 -7.8 (-1.08%)

11-Oct-17

704.10 -9.25 (-1.3%)

12-Oct-17

703.55 -0.55 (-0.08%)

13-Oct-17

723.90 20.35 (2.89%)

16-Oct-17

708.60 -15.3 (-2.11%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 48.02%
8-Day 47.95%
37.22
868.65 579.15 726.36
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
449.25 421.60 433.45 442.80 -9.35 -2.11
AVERAGE VOLUME
5-Day 356304.20
10-Day 25485.10
30-Day 110602.27
105004
397.01 384.23 366.15 348.34 31.18 2.16

10-Oct-17

454.85 38.65 (9.29%)

11-Oct-17

436.10 -18.75 (-4.12%)

12-Oct-17

451.80 15.7 (3.6%)

13-Oct-17

442.80 -9 (-1.99%)

16-Oct-17

433.45 -9.35 (-2.11%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.39%
8-Day 29.25%
50.04
531.35 354.25 432.85
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
59.55 57.80 57.95 59.20 -1.25 -2.11
AVERAGE VOLUME
5-Day 8422804.00
10-Day 580548.30
30-Day 6425366.93
8423731
57.98 57.08 59.23 59.94 16.51 1.34

10-Oct-17

59.05 -0.55 (-0.92%)

11-Oct-17

57.95 -1.1 (-1.86%)

12-Oct-17

59.35 1.4 (2.42%)

13-Oct-17

59.20 -0.15 (-0.25%)

16-Oct-17

57.95 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
71.00 47.40 58.28
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
70.25 68.05 68.30 69.75 -1.45 -2.08
AVERAGE VOLUME
5-Day 1519797.00
10-Day 155395.40
30-Day 665945.33
410081
69.18 69.38 76.22 77.58 34.15 1.72

10-Oct-17

70.20 4.55 (6.93%)

11-Oct-17

71.55 1.35 (1.92%)

12-Oct-17

70.80 -0.75 (-1.05%)

13-Oct-17

69.75 -1.05 (-1.48%)

16-Oct-17

68.30 -1.45 (-2.08%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 43.50%
8-Day 49.32%
55.55
83.70 55.80 68.78
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 294.39 today.
295.20 286.05 288.40 294.50 -6.10 -2.07
AVERAGE VOLUME
5-Day 37874.40
10-Day 10785.10
30-Day 70001.10
47531
294.39 287.90 318.18 308.93 20.56 3.8

10-Oct-17

293.35 0.8 (0.27%)

11-Oct-17

293.75 0.4 (0.14%)

12-Oct-17

298.50 4.75 (1.62%)

13-Oct-17

294.50 -4 (-1.34%)

16-Oct-17

288.40 -6.1 (-2.07%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 80.24%
8-Day 71.25%
88.69
353.40 235.60 292.49
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 150-Day Moving Average of 122.73 today.
120.95 116.50 117.40 119.85 -2.45 -2.04
AVERAGE VOLUME
5-Day 2954159.60
10-Day 666764.90
30-Day 4458924.87
2672505
124.01 123.07 123.67 114.50 273.02 3.43

10-Oct-17

120.25 0.95 (0.8%)

11-Oct-17

118.95 -1.3 (-1.08%)

12-Oct-17

120.10 1.15 (0.97%)

13-Oct-17

119.85 -0.25 (-0.21%)

16-Oct-17

117.40 -2.45 (-2.04%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
23.92
131.80 107.90 118.41
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
149.50 145.10 145.70 148.70 -3.00 -2.02
AVERAGE VOLUME
5-Day 242843.00
10-Day 62021.90
30-Day 328379.23
175065
145.56 142.83 136.74 130.38 13.15 1.26

10-Oct-17

150.65 0.8 (0.53%)

11-Oct-17

146.15 -4.5 (-2.99%)

12-Oct-17

144.75 -1.4 (-0.96%)

13-Oct-17

148.70 3.95 (2.73%)

16-Oct-17

145.70 -3 (-2.02%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.15%
8-Day 52.68%
51.94
178.40 119.00 147.48
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
791.60 766.00 770.60 786.50 -15.90 -2.02
AVERAGE VOLUME
5-Day 22302.80
10-Day 1503.70
30-Day 37283.83
15092
787.41 794.79 779.67 754.11 30.84 10.83

10-Oct-17

759.85 -4.95 (-0.65%)

11-Oct-17

775.15 15.3 (2.01%)

12-Oct-17

778.65 3.5 (0.45%)

13-Oct-17

786.50 7.85 (1.01%)

16-Oct-17

770.60 -15.9 (-2.02%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.69%
8-Day 70.64%
56.76
943.80 629.20 776.61
Karnataka Bank
Add to
164.80 157.55 160.20 163.45 -3.25 -1.99
AVERAGE VOLUME
5-Day 6896412.40
10-Day 487847.60
30-Day 2984158.47
7013438
151.04 149.50 155.99 147.23 10.43 0.88

10-Oct-17

147.25 0.9 (0.61%)

11-Oct-17

149.10 1.85 (1.26%)

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
179.75 147.15 161.21
WABCO India
Add to
6,343.00 6,151.00 6,218.20 6,342.90 -124.70 -1.97
AVERAGE VOLUME
5-Day 7603.00
10-Day 502.50
30-Day 7075.77
2687
5990.82 5809.90 5759.70 5656.99 60.86 9.31

10-Oct-17

6261.60 -70.15 (-1.11%)

11-Oct-17

6189.55 -72.05 (-1.15%)

12-Oct-17

6145.65 -43.9 (-0.71%)

13-Oct-17

6342.90 197.25 (3.21%)

16-Oct-17

6218.20 -124.7 (-1.97%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.82%
8-Day 59.57%
58.02
7,611.45 5,074.35 6232.15
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1,746.45 1,697.70 1,716.00 1,750.35 -34.35 -1.96
AVERAGE VOLUME
5-Day 1843641.20
10-Day 55379.00
30-Day 1332248.20
2888889
1711.34 1684.65 1541.65 1468.76 31.91 5.07

10-Oct-17

1725.15 25.65 (1.51%)

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,925.35 1,575.35 1718.18
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
344.00 331.50 333.25 339.80 -6.55 -1.93
AVERAGE VOLUME
5-Day 116907.40
10-Day 17433.40
30-Day 93478.03
85666
308.91 306.16 307.63 290.32 28.56 8.37

10-Oct-17

330.65 -10.35 (-3.04%)

11-Oct-17

324.80 -5.85 (-1.77%)

12-Oct-17

333.20 8.4 (2.59%)

13-Oct-17

339.80 6.6 (1.98%)

16-Oct-17

333.25 -6.55 (-1.93%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.94%
8-Day 49.17%
62.46
407.75 271.85 337.48
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
90.35 87.40 88.05 89.75 -1.70 -1.89
AVERAGE VOLUME
5-Day 4417287.60
10-Day 761894.40
30-Day 3856901.43
2626476
93.26 94.61 85.48 78.16 26.52 1.66

10-Oct-17

92.90 2.8 (3.11%)

11-Oct-17

90.75 -2.15 (-2.31%)

12-Oct-17

90.95 0.2 (0.22%)

13-Oct-17

89.75 -1.2 (-1.32%)

16-Oct-17

88.05 -1.7 (-1.89%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 36.86%
8-Day 36.04%
46.49
107.70 71.80 88.77
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
54.80 53.00 53.15 54.15 -1.00 -1.85
AVERAGE VOLUME
5-Day 434647.20
10-Day 115613.10
30-Day 733638.00
440685
55.57 55.04 56.84 58.49 9.34 0.22

10-Oct-17

54.55 0.5 (0.93%)

11-Oct-17

53.35 -1.2 (-2.2%)

12-Oct-17

54.55 1.2 (2.25%)

13-Oct-17

54.15 -0.4 (-0.73%)

16-Oct-17

53.15 -1 (-1.85%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.57%
8-Day 41.71%
67.38
64.95 43.35 53.62
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 185,000||Deal Price: 537.00||Value (cr): 9.93||Time: 10:25am
539.80 521.50 526.95 536.70 -9.75 -1.82
AVERAGE VOLUME
5-Day 570306.40
10-Day 45030.80
30-Day 955839.07
348118
543.12 516.35 396.43 344.93 57.91 10.09

10-Oct-17

539.50 8.8 (1.66%)

11-Oct-17

538.30 -1.2 (-0.22%)

12-Oct-17

539.70 1.4 (0.26%)

13-Oct-17

536.70 -3 (-0.56%)

16-Oct-17

526.95 -9.75 (-1.82%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 62.26%
8-Day 59.26%
48.98
644.00 429.40 527.41
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
614.45 586.55 596.20 606.75 -10.55 -1.74
AVERAGE VOLUME
5-Day 237724.00
10-Day 18778.60
30-Day 163484.70
109213
509.66 490.17 438.05 416.71 32.42 7.5

10-Oct-17

582.25 20.5 (3.65%)

11-Oct-17

596.45 14.2 (2.44%)

12-Oct-17

617.00 20.55 (3.45%)

13-Oct-17

606.75 -10.25 (-1.66%)

16-Oct-17

596.20 -10.55 (-1.74%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 43.89%
8-Day 41.59%
61.29
728.10 485.40 599.49
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
130.65 126.60 127.30 129.55 -2.25 -1.74
AVERAGE VOLUME
5-Day 1308412.80
10-Day 150530.00
30-Day 1609047.67
1036188
130.33 129.31 124.09 119.35 7.06 2.22

10-Oct-17

126.85 0.95 (0.75%)

11-Oct-17

126.80 -0.05 (-0.04%)

12-Oct-17

128.85 2.05 (1.62%)

13-Oct-17

129.55 0.7 (0.54%)

16-Oct-17

127.30 -2.25 (-1.74%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
142.50 116.60 128.07
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
531.75 514.20 520.35 529.45 -9.10 -1.72
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
7147194
508.97 505.18 507.68 500.55 36.39 2.24

10-Oct-17

514.55 8.6 (1.7%)

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
582.35 476.55 521.14
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 150-Day,200-Day Moving Average today.
243.90 236.00 237.05 241.15 -4.10 -1.70
AVERAGE VOLUME
5-Day 2135866.80
10-Day 265488.30
30-Day 597531.83
858167
224.92 227.65 243.02 248.65 5.36 1.75

10-Oct-17

236.40 18.1 (8.29%)

11-Oct-17

244.75 8.35 (3.53%)

12-Oct-17

248.85 4.1 (1.68%)

13-Oct-17

241.15 -7.7 (-3.09%)

16-Oct-17

237.05 -4.1 (-1.7%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 38.99%
8-Day 41.33%
58.82
289.35 192.95 238.69
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.70 150.85 152.45 155.05 -2.60 -1.68
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
5026843
160.28 163.09 180.41 170.77 4.91 0.9

10-Oct-17

152.75 0.6 (0.39%)

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
170.55 139.55 152.16
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day,150-Day Moving Average today.
564.70 545.65 549.40 558.75 -9.35 -1.67
AVERAGE VOLUME
5-Day 829344.40
10-Day 61248.10
30-Day 462283.57
876239
547.12 557.25 551.37 504.90 28.5 6.8

10-Oct-17

524.87 -8.47 (-1.59%)

11-Oct-17

510.66 -14.21 (-2.71%)

12-Oct-17

526.00 -2027.3 (-79.4%)

13-Oct-17

558.75 32.75 (6.23%)

16-Oct-17

549.40 -9.35 (-1.67%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 25.99%
8-Day 26.85%
32.23
614.60 502.90 552.69
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 155.74 today.
160.00 153.00 154.95 157.55 -2.60 -1.65
AVERAGE VOLUME
5-Day 349774.00
10-Day 80487.00
30-Day 313875.30
274456
157.62 155.74 152.24 147.66 221.36 3.22

10-Oct-17

155.40 -1.6 (-1.02%)

11-Oct-17

152.95 -2.45 (-1.58%)

12-Oct-17

152.90 -0.05 (-0.03%)

13-Oct-17

157.55 4.65 (3.04%)

16-Oct-17

154.95 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.81%
8-Day 40.40%
77.95
189.05 126.05 155.70
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
372.00 360.25 363.50 369.60 -6.10 -1.65
AVERAGE VOLUME
5-Day 22088.20
10-Day 3767.70
30-Day 22549.23
22658
354.81 349.31 366.37 365.55 56.18 4.71

10-Oct-17

369.05 -2.4 (-0.65%)

11-Oct-17

362.50 -6.55 (-1.77%)

12-Oct-17

367.80 5.3 (1.46%)

13-Oct-17

369.60 1.8 (0.49%)

16-Oct-17

363.50 -6.1 (-1.65%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 52.11%
8-Day 55.90%
62.79
443.50 295.70 365.81
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 78.46 today.
80.25 76.50 78.05 79.35 -1.30 -1.64
AVERAGE VOLUME
5-Day 425495.40
10-Day 85679.00
30-Day 306997.43
127386
76.71 78.46 95.57 98.48 10.55 0.91

10-Oct-17

75.15 -1.4 (-1.83%)

11-Oct-17

79.75 4.6 (6.12%)

12-Oct-17

80.05 0.3 (0.38%)

13-Oct-17

79.35 -0.7 (-0.87%)

16-Oct-17

78.05 -1.3 (-1.64%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 47.35%
8-Day 50.64%
68.48
95.20 63.50 78.16
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
1,251.20 1,215.95 1,219.05 1,239.30 -20.25 -1.63
AVERAGE VOLUME
5-Day 130310.60
10-Day 51368.60
30-Day 222038.77
142863
1290.07 1295.55 1320.68 1284.84 14.59 6.6

10-Oct-17

1239.85 17.6 (1.44%)

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,363.20 1,115.40 1227.28
NBCC (India)
Add to
246.40 237.15 239.55 243.35 -3.80 -1.56
AVERAGE VOLUME
5-Day 3412634.60
10-Day 266122.50
30-Day 1546012.23
1656968
216.22 212.61 200.45 194.17 59.59 12.88

10-Oct-17

220.05 1.9 (0.87%)

11-Oct-17

221.25 1.2 (0.55%)

12-Oct-17

241.95 20.7 (9.36%)

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
267.65 219.05 240.21
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
162.75 158.00 159.30 161.80 -2.50 -1.55
AVERAGE VOLUME
5-Day 1643463.00
10-Day 264031.90
30-Day 1366940.57
811926
166.85 167.64 159.08 155.43 6.22 2.43

10-Oct-17

165.30 8.4 (5.35%)

11-Oct-17

161.20 -4.1 (-2.48%)

12-Oct-17

163.25 2.05 (1.27%)

13-Oct-17

161.80 -1.45 (-0.89%)

16-Oct-17

159.30 -2.5 (-1.55%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 29.79%
8-Day 36.05%
47.88
177.95 145.65 159.76
Navin Fluorine
Add to
726.90 701.00 707.20 718.20 -11.00 -1.53
AVERAGE VOLUME
5-Day 40157.80
10-Day 12763.80
30-Day 51509.17
45857
682.83 683.47 637.45 609.71 22.57 4.66

10-Oct-17

740.30 -5.55 (-0.74%)

11-Oct-17

721.10 -19.2 (-2.59%)

12-Oct-17

722.45 1.35 (0.19%)

13-Oct-17

718.20 -4.25 (-0.59%)

16-Oct-17

707.20 -11 (-1.53%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.10%
8-Day 51.31%
77.83
861.80 574.60 712.60
Jai Corp
Add to
123.50 119.10 119.70 121.55 -1.85 -1.52
AVERAGE VOLUME
5-Day 2510550.60
10-Day 840236.30
30-Day 5188803.57
1280356
112.67 99.10 87.16 83.46 - 1.97

10-Oct-17

126.50 1.9 (1.52%)

11-Oct-17

120.85 -5.65 (-4.47%)

12-Oct-17

124.00 3.15 (2.61%)

13-Oct-17

121.55 -2.45 (-1.98%)

16-Oct-17

119.70 -1.85 (-1.52%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.65%
8-Day 19.93%
28.58
145.85 97.25 121.09
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
122.20 118.05 119.60 121.45 -1.85 -1.52
AVERAGE VOLUME
5-Day 1795045.40
10-Day 126488.60
30-Day 2680175.47
1442313
121.91 119.23 105.42 99.90 11.81 1.15

10-Oct-17

121.05 -0.7 (-0.57%)

11-Oct-17

118.85 -2.2 (-1.82%)

12-Oct-17

119.70 0.85 (0.72%)

13-Oct-17

121.45 1.75 (1.46%)

16-Oct-17

119.60 -1.85 (-1.52%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 37.92%
8-Day 37.45%
38.96
133.55 109.35 119.62
GRUH Finance
Add to
539.00 512.05 517.40 525.35 -7.95 -1.51
AVERAGE VOLUME
5-Day 260221.00
10-Day 18337.20
30-Day 264122.27
370406
525.64 513.31 451.16 425.66 58.27 16.98

10-Oct-17

529.70 -2.2 (-0.41%)

11-Oct-17

526.00 -3.7 (-0.7%)

12-Oct-17

526.30 0.3 (0.06%)

13-Oct-17

525.35 -0.95 (-0.18%)

16-Oct-17

517.40 -7.95 (-1.51%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 63.01%
8-Day 61.68%
45.48
630.40 420.30 522.14
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day,50-Day Moving Average today.
66.65 64.90 65.20 66.20 -1.00 -1.51
AVERAGE VOLUME
5-Day 2093782.20
10-Day 145877.10
30-Day 1774389.27
1762164
65.49 65.55 72.88 71.35 362.22 0.47

10-Oct-17

68.55 2.35 (3.55%)

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
72.80 59.60 65.51
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
900.00 868.30 877.80 890.75 -12.95 -1.45
AVERAGE VOLUME
5-Day 8749.20
10-Day 1865.50
30-Day 26270.60
7651
881.29 863.10 812.83 780.94 30.12 3.46

10-Oct-17

885.05 2.4 (0.27%)

11-Oct-17

874.10 -10.95 (-1.24%)

12-Oct-17

902.40 28.3 (3.24%)

13-Oct-17

890.75 -11.65 (-1.29%)

16-Oct-17

877.80 -12.95 (-1.45%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.30%
8-Day 64.48%
73.48
1,068.90 712.60 882.53
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
91.80 88.65 89.20 90.50 -1.30 -1.44
AVERAGE VOLUME
5-Day 5438183.40
10-Day 756288.70
30-Day 3717172.20
2438588
86.55 86.50 88.65 87.17 20.94 1.44

10-Oct-17

88.95 3.25 (3.79%)

11-Oct-17

86.30 -2.65 (-2.98%)

12-Oct-17

89.50 3.2 (3.71%)

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
32.37
99.55 81.45 90.04
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above its 30-Day,50-Day,150-Day Moving Average today.
229.00 220.10 222.50 225.65 -3.15 -1.40
AVERAGE VOLUME
5-Day 264186.40
10-Day 48475.40
30-Day 516967.07
396749
222.28 208.19 199.30 189.80 104.46 16.22

10-Oct-17

228.80 -6.65 (-2.82%)

11-Oct-17

225.55 -3.25 (-1.42%)

12-Oct-17

227.40 1.85 (0.82%)

13-Oct-17

225.65 -1.75 (-0.77%)

16-Oct-17

222.50 -3.15 (-1.4%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 65.77%
8-Day 62.29%
81.53
270.75 180.55 226.50
Godrej Ind
Add to
637.00 606.40 611.80 620.35 -8.55 -1.38
AVERAGE VOLUME
5-Day 686328.60
10-Day 42371.30
30-Day 517124.93
1827740
611.33 609.57 593.74 561.48 - 12.74

10-Oct-17

608.90 9.05 (1.51%)

11-Oct-17

609.45 0.55 (0.09%)

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
682.35 558.35 619.69
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 200-Day Moving Average of 61.14 today.
62.00 60.30 60.45 61.25 -0.80 -1.31
AVERAGE VOLUME
5-Day 2415133.20
10-Day 360273.50
30-Day 1060306.77
669018
59.31 58.18 60.24 61.14 73.72 4.22

10-Oct-17

59.90 0.5 (0.84%)

11-Oct-17

63.25 3.35 (5.59%)

12-Oct-17

63.00 -0.25 (-0.4%)

13-Oct-17

61.25 -1.75 (-2.78%)

16-Oct-17

60.45 -0.8 (-1.31%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 31.05%
8-Day 31.15%
34.17
73.50 49.00 61.07
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 358.30 today.
368.00 357.35 359.95 364.65 -4.70 -1.29
AVERAGE VOLUME
5-Day 91387.60
10-Day 8300.60
30-Day 132165.73
32934
358.69 348.76 332.40 321.27 42.25 6.07

10-Oct-17

363.40 -3.45 (-0.94%)

11-Oct-17

359.05 -4.35 (-1.2%)

12-Oct-17

357.35 -1.7 (-0.47%)

13-Oct-17

364.65 7.3 (2.04%)

16-Oct-17

359.95 -4.7 (-1.29%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 58.51%
8-Day 57.27%
58.72
437.55 291.75 363.12
Kansai Nerolac
Add to
497.25 481.00 482.70 488.95 -6.25 -1.28
AVERAGE VOLUME
5-Day 153060.00
10-Day 28231.30
30-Day 218297.33
296723
482.59 474.51 431.11 409.50 50.02 9.27

10-Oct-17

479.80 0.15 (0.03%)

11-Oct-17

481.20 1.4 (0.29%)

12-Oct-17

481.75 0.55 (0.11%)

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.24%
8-Day 60.10%
32.55
586.70 391.20 488.27
Andhra Bank
Add to
56.05 54.60 55.00 55.70 -0.70 -1.26
AVERAGE VOLUME
5-Day 3887992.80
10-Day 248451.80
30-Day 5314523.10
3111543
56.09 54.53 57.94 56.46 26.19 0.42

10-Oct-17

58.25 0.65 (1.13%)

11-Oct-17

55.45 -2.8 (-4.81%)

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
61.25 50.15 55.17
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
224.65 218.25 220.15 222.95 -2.80 -1.26
AVERAGE VOLUME
5-Day 975031.40
10-Day 158101.40
30-Day 915820.80
428999
214.42 207.70 223.76 214.57 17.5 1.54

10-Oct-17

233.55 1.65 (0.71%)

11-Oct-17

223.70 -9.85 (-4.22%)

12-Oct-17

228.50 4.8 (2.15%)

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.41%
8-Day 44.43%
38.37
267.50 178.40 221.01
Kwality
Add to
102.50 100.00 100.50 101.75 -1.25 -1.23
AVERAGE VOLUME
5-Day 790249.20
10-Day 326012.70
30-Day 2467199.43
308932
108.79 121.70 140.78 141.03 15.95 2.4

10-Oct-17

102.10 -0.35 (-0.34%)

11-Oct-17

100.55 -1.55 (-1.52%)

12-Oct-17

101.50 0.95 (0.94%)

13-Oct-17

101.75 0.25 (0.25%)

16-Oct-17

100.50 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.77%
8-Day 54.64%
62.51
122.10 81.40 100.95
CESC
Add to
1,051.00 1,022.30 1,031.50 1,044.15 -12.65 -1.21
AVERAGE VOLUME
5-Day 352302.00
10-Day 69718.30
30-Day 568988.43
364772
1032.87 1005.64 927.17 883.29 15.77 1.03

10-Oct-17

1056.70 4.15 (0.39%)

11-Oct-17

1032.05 -24.65 (-2.33%)

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
1,148.55 939.75 1032.82
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
163.20 158.05 160.00 161.95 -1.95 -1.20
AVERAGE VOLUME
5-Day 152650.20
10-Day 12316.80
30-Day 131539.90
117350
165.72 169.97 173.96 169.94 37.91 1

10-Oct-17

165.20 0.5 (0.3%)

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
194.30 129.60 160.03
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
272.00 264.70 265.60 268.80 -3.20 -1.19
AVERAGE VOLUME
5-Day 158493.40
10-Day 57265.70
30-Day 370425.43
95422
270.73 279.88 342.71 346.79 84.86 11.62

10-Oct-17

273.80 -1.3 (-0.47%)

11-Oct-17

271.25 -2.55 (-0.93%)

12-Oct-17

268.90 -2.35 (-0.87%)

13-Oct-17

268.80 -0.1 (-0.04%)

16-Oct-17

265.60 -3.2 (-1.19%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.93%
8-Day 34.85%
56.09
322.55 215.05 267.12
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
80.45 77.75 78.80 79.75 -0.95 -1.19
AVERAGE VOLUME
5-Day 15211941.80
10-Day 2217955.90
30-Day 16888111.20
8080780
75.08 71.32 66.78 65.66 606.15 1.54

10-Oct-17

79.45 3.4 (4.47%)

11-Oct-17

79.90 0.45 (0.57%)

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
87.70 71.80 78.86
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 51.96 today.
51.10 49.85 50.00 50.60 -0.60 -1.19
AVERAGE VOLUME
5-Day 345231.80
10-Day 89505.40
30-Day 385173.20
208025
51.87 51.75 57.11 57.11 - 1.95

10-Oct-17

51.50 0.15 (0.29%)

11-Oct-17

50.15 -1.35 (-2.62%)

12-Oct-17

50.20 0.05 (0.1%)

13-Oct-17

50.60 0.4 (0.8%)

16-Oct-17

50.00 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 37.60%
8-Day 35.80%
53.83
60.70 40.50 50.32
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
87.25 84.55 85.00 86.00 -1.00 -1.16
AVERAGE VOLUME
5-Day 127699.40
10-Day 27062.60
30-Day 460865.30
66791
88.60 86.89 86.95 85.36 - 1.73

10-Oct-17

88.00 1.95 (2.27%)

11-Oct-17

86.05 -1.95 (-2.22%)

12-Oct-17

86.15 0.1 (0.12%)

13-Oct-17

86.00 -0.15 (-0.17%)

16-Oct-17

85.00 -1 (-1.16%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.84%
8-Day 53.88%
60.56
103.20 68.80 85.45
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
305.75 298.00 298.50 302.00 -3.50 -1.16
AVERAGE VOLUME
5-Day 384663.60
10-Day 45616.80
30-Day 378767.17
183082
310.30 305.90 262.18 235.09 24.35 4.64

10-Oct-17

304.85 -3.6 (-1.17%)

11-Oct-17

301.95 -2.9 (-0.95%)

12-Oct-17

303.55 1.6 (0.53%)

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 71.14%
8-Day 63.88%
50.97
362.40 241.60 299.94
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
238.65 233.05 233.65 236.40 -2.75 -1.16
AVERAGE VOLUME
5-Day 75881.00
10-Day 16348.40
30-Day 159393.07
48752
237.81 238.50 235.32 225.28 148.82 2.55

10-Oct-17

239.80 5.55 (2.37%)

11-Oct-17

234.90 -4.9 (-2.04%)

12-Oct-17

236.10 1.2 (0.51%)

13-Oct-17

236.40 0.3 (0.13%)

16-Oct-17

233.65 -2.75 (-1.16%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.09%
8-Day 56.50%
69.39
283.65 189.15 234.74
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1673.04 today.
1,680.00 1,640.00 1,650.60 1,670.00 -19.40 -1.16
AVERAGE VOLUME
5-Day 31729.40
10-Day 447.70
30-Day 31356.53
26270
1688.96 1672.48 1617.15 1538.94 35.1 4.9

10-Oct-17

1648.00 -4.05 (-0.25%)

11-Oct-17

1641.70 -6.3 (-0.38%)

12-Oct-17

1634.75 -6.95 (-0.42%)

13-Oct-17

1682.35 47.6 (2.91%)

16-Oct-17

1650.60 -31.75 (-1.89%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 67.46%
8-Day 67.00%
46.22
2,018.80 1,345.90 1652.10
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
385.00 360.20 365.20 369.40 -4.20 -1.14
AVERAGE VOLUME
5-Day 249527.00
10-Day 24891.30
30-Day 168840.70
609653
347.41 338.03 345.11 343.48 19.83 3.37

10-Oct-17

347.55 6.05 (1.77%)

11-Oct-17

353.90 6.35 (1.83%)

12-Oct-17

359.90 6 (1.7%)

13-Oct-17

369.40 9.5 (2.64%)

16-Oct-17

365.20 -4.2 (-1.14%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 60.48%
8-Day 59.42%
80.69
443.25 295.55 379.29
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
690.45 678.50 681.10 688.90 -7.80 -1.13
AVERAGE VOLUME
5-Day 1091791.80
10-Day 31946.80
30-Day 637130.07
743736
742.51 762.28 831.02 843.39 25.99 4.49

10-Oct-17

690.55 5.5 (0.8%)

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
757.75 620.05 681.69
IDFC
Add to
67.10 65.10 65.45 66.20 -0.75 -1.13
AVERAGE VOLUME
5-Day 18730331.00
10-Day 2369210.70
30-Day 12817142.43
20176982
61.00 58.84 58.19 57.43 198.33 1.08

10-Oct-17

64.10 -0.4 (-0.62%)

11-Oct-17

63.90 -0.2 (-0.31%)

12-Oct-17

66.55 2.65 (4.15%)

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
72.80 59.60 65.85
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
89.80 87.70 88.00 89.00 -1.00 -1.12
AVERAGE VOLUME
5-Day 682834.20
10-Day 135756.60
30-Day 1219507.47
454811
92.53 91.76 81.99 77.62 56.41 0.6

10-Oct-17

91.20 0.3 (0.33%)

11-Oct-17

87.70 -3.5 (-3.84%)

12-Oct-17

89.55 1.85 (2.11%)

13-Oct-17

89.00 -0.55 (-0.61%)

16-Oct-17

88.00 -1 (-1.12%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 35.25%
8-Day 31.78%
30.75
106.80 71.20 88.59
Edelweiss
Add to
292.70 283.30 287.10 290.30 -3.20 -1.10
AVERAGE VOLUME
5-Day 4482910.40
10-Day 577591.30
30-Day 4007340.57
2184945
267.55 256.75 205.05 182.54 165.95 14.23

10-Oct-17

275.80 11.55 (4.37%)

11-Oct-17

273.95 -1.85 (-0.67%)

12-Oct-17

294.45 20.5 (7.48%)

13-Oct-17

290.30 -4.15 (-1.41%)

16-Oct-17

287.10 -3.2 (-1.1%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
348.35 232.25 287.60
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
175.60 171.00 171.40 173.30 -1.90 -1.10
AVERAGE VOLUME
5-Day 256052.40
10-Day 6851.00
30-Day 307929.80
146094
178.44 177.22 181.77 182.09 16.75 3.2

10-Oct-17

176.30 -3.4 (-1.89%)

11-Oct-17

176.10 -0.2 (-0.11%)

12-Oct-17

179.10 3 (1.7%)

13-Oct-17

173.30 -5.8 (-3.24%)

16-Oct-17

171.40 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 43.77%
8-Day 61.22%
68.26
207.95 138.65 172.45
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
118.30 114.95 115.30 116.55 -1.25 -1.07
AVERAGE VOLUME
5-Day 578838.00
10-Day 113393.80
30-Day 509076.97
344231
113.61 113.58 125.56 124.51 26.38 1.8

10-Oct-17

116.20 1.1 (0.96%)

11-Oct-17

114.25 -1.95 (-1.68%)

12-Oct-17

113.85 -0.4 (-0.35%)

13-Oct-17

116.55 2.7 (2.37%)

16-Oct-17

115.30 -1.25 (-1.07%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 35.96%
8-Day 37.99%
37.84
139.85 93.25 116.09
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
323.70 313.00 316.00 319.35 -3.35 -1.05
AVERAGE VOLUME
5-Day 118433.80
10-Day 55002.30
30-Day 164108.33
79838
312.86 288.86 241.54 211.95 31.01 4.65

10-Oct-17

325.80 1.4 (0.43%)

11-Oct-17

319.30 -6.5 (-2%)

12-Oct-17

320.85 1.55 (0.49%)

13-Oct-17

319.35 -1.5 (-0.47%)

16-Oct-17

316.00 -3.35 (-1.05%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 16.90%
8-Day 18.93%
24.26
383.20 255.50 318.41
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4888.30 today.
4,899.00 4,761.15 4,793.30 4,843.65 -50.35 -1.04
AVERAGE VOLUME
5-Day 2350.60
10-Day 207.80
30-Day 4644.37
8432
4878.34 4690.14 4591.04 4436.10 36.49 5.49

10-Oct-17

4933.95 -21.55 (-0.43%)

11-Oct-17

4895.90 -38.05 (-0.77%)

12-Oct-17

4860.50 -35.4 (-0.72%)

13-Oct-17

4843.65 -16.85 (-0.35%)

16-Oct-17

4793.30 -50.35 (-1.04%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 82.22%
8-Day 85.02%
93.01
5,812.35 3,874.95 4814.24
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
129.85 125.80 126.70 128.00 -1.30 -1.02
AVERAGE VOLUME
5-Day 5528472.80
10-Day 1249721.70
30-Day 7115454.30
3350340
136.72 139.10 120.74 122.40 - 8.54

10-Oct-17

126.55 0.55 (0.44%)

11-Oct-17

125.20 -1.35 (-1.07%)

12-Oct-17

126.00 0.8 (0.64%)

13-Oct-17

128.00 2 (1.59%)

16-Oct-17

126.70 -1.3 (-1.02%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 26.42%
8-Day 26.65%
24.15
140.80 115.20 127.23
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 215.00 on BSE
222.25 217.50 219.25 221.50 -2.25 -1.02
AVERAGE VOLUME
5-Day 79194.00
10-Day 10821.80
30-Day 79995.70
58555
224.86 229.70 271.24 278.94 16.26 3.2

10-Oct-17

222.30 1.65 (0.75%)

11-Oct-17

218.75 -3.55 (-1.6%)

12-Oct-17

217.80 -0.95 (-0.43%)

13-Oct-17

221.50 3.7 (1.7%)

16-Oct-17

219.25 -2.25 (-1.02%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 52.78%
8-Day 47.72%
80.39
265.80 177.20 219.99
Bank of Baroda
Add to
140.90 137.70 138.20 139.55 -1.35 -0.97
AVERAGE VOLUME
5-Day 6402310.80
10-Day 437727.70
30-Day 9781932.90
5854218
140.80 143.07 162.45 162.70 27.48 0.79

10-Oct-17

141.65 0.1 (0.07%)

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
153.50 125.60 138.96
Bajaj Corp
Add to
417.35 408.20 411.30 415.25 -3.95 -0.95
AVERAGE VOLUME
5-Day 686341.80
10-Day 12963.40
30-Day 201049.33
299497
399.52 399.71 390.70 386.62 28.08 12.09

10-Oct-17

399.60 -1.65 (-0.41%)

11-Oct-17

408.95 9.35 (2.34%)

12-Oct-17

416.95 8 (1.96%)

13-Oct-17

415.25 -1.7 (-0.41%)

16-Oct-17

411.30 -3.95 (-0.95%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 68.09%
8-Day 67.93%
87.12
498.30 332.20 412.94
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,617.70 4,515.10 4,540.10 4,582.20 -42.10 -0.92
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
111373
4345.46 4270.88 3797.87 3621.44 64.6 21.11

10-Oct-17

4348.60 4.1 (0.09%)

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
5,040.40 4,124.00 4541.83
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
913.50 895.00 898.55 906.70 -8.15 -0.90
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
170662
914.61 912.19 938.48 918.43 32.11 6.66

10-Oct-17

906.85 -1.7 (-0.19%)

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
997.35 816.05 901.18
Merck
Add to

ACTIONS

  • Merck closes below 200-Day Moving Average of 1072.44 today.
1,046.00 1,021.00 1,025.40 1,034.70 -9.30 -0.90
AVERAGE VOLUME
5-Day 5086.20
10-Day 1929.90
30-Day 13567.20
4900
1093.54 1127.42 1104.82 1075.94 21.09 2.64

10-Oct-17

1040.05 -7.85 (-0.75%)

11-Oct-17

1026.55 -13.5 (-1.3%)

12-Oct-17

1043.60 17.05 (1.66%)

13-Oct-17

1034.70 -8.9 (-0.85%)

16-Oct-17

1025.40 -9.3 (-0.9%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 68.98%
8-Day 70.33%
68.43
1,241.60 827.80 1027.73
Intellect Desig
Add to
135.00 128.90 131.65 132.85 -1.20 -0.90
AVERAGE VOLUME
5-Day 932927.00
10-Day 211196.20
30-Day 750767.00
609727
121.34 115.60 114.69 117.31 - 2.35

10-Oct-17

131.65 -0.1 (-0.08%)

11-Oct-17

127.65 -4 (-3.04%)

12-Oct-17

134.80 7.15 (5.6%)

13-Oct-17

132.85 -1.95 (-1.45%)

16-Oct-17

131.65 -1.2 (-0.9%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 37.41%
8-Day 35.74%
29.08
159.40 106.30 132.18
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
1,024.00 993.10 999.95 1,008.90 -8.95 -0.89
AVERAGE VOLUME
5-Day 197880.00
10-Day 15401.20
30-Day 86405.57
69923
945.07 948.77 863.12 822.89 52.22 2.43

10-Oct-17

952.50 14 (1.49%)

11-Oct-17

967.35 14.85 (1.56%)

12-Oct-17

1009.45 42.1 (4.35%)

13-Oct-17

1008.90 -0.55 (-0.05%)

16-Oct-17

999.95 -8.95 (-0.89%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 71.10%
8-Day 64.94%
66.15
1,210.65 807.15 1003.14
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
79.05 76.90 77.90 78.60 -0.70 -0.89
AVERAGE VOLUME
5-Day 2769191.80
10-Day 147835.60
30-Day 2572514.90
5056689
81.40 80.71 81.56 77.54 32.32 1.16

10-Oct-17

79.45 -0.5 (-0.63%)

11-Oct-17

77.65 -1.8 (-2.27%)

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
86.45 70.75 77.78
Hind Constr
Add to
34.35 33.35 33.50 33.80 -0.30 -0.89
AVERAGE VOLUME
5-Day 4077332.80
10-Day 793217.30
30-Day 6249924.13
3338275
34.88 35.15 39.53 39.96 54.03 1.26

10-Oct-17

33.45 0.2 (0.6%)

11-Oct-17

32.85 -0.6 (-1.79%)

12-Oct-17

33.20 0.35 (1.07%)

13-Oct-17

33.80 0.6 (1.81%)

16-Oct-17

33.50 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 23.55%
8-Day 25.23%
19.70
37.15 30.45 33.59
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
362.20 348.30 351.10 354.20 -3.10 -0.88
AVERAGE VOLUME
5-Day 210674.60
10-Day 28459.50
30-Day 258932.63
170771
347.55 335.94 318.69 309.50 25.89 4.2

10-Oct-17

358.60 -2.65 (-0.73%)

11-Oct-17

359.70 1.1 (0.31%)

12-Oct-17

359.95 0.25 (0.07%)

13-Oct-17

354.20 -5.75 (-1.6%)

16-Oct-17

351.10 -3.1 (-0.88%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 58.48%
8-Day 52.96%
52.98
425.00 283.40 355.56
PNB
Add to
136.35 132.00 133.85 135.00 -1.15 -0.85
AVERAGE VOLUME
5-Day 4681202.80
10-Day 414623.80
30-Day 5637652.07
4426814
137.73 140.47 148.90 145.12 21.48 0.77

10-Oct-17

137.00 -0.3 (-0.22%)

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
148.50 121.50 133.94
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 663.65 today.
665.00 657.10 658.65 664.25 -5.60 -0.84
AVERAGE VOLUME
5-Day 6572.80
10-Day 1204.80
30-Day 23980.60
2950
657.89 663.65 642.65 625.52 59.88 5.33

10-Oct-17

652.15 -4.7 (-0.72%)

11-Oct-17

658.75 6.6 (1.01%)

12-Oct-17

659.35 0.6 (0.09%)

13-Oct-17

664.25 4.9 (0.74%)

16-Oct-17

658.65 -5.6 (-0.84%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 67.65%
8-Day 67.19%
68.95
797.10 531.40 660.49
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
774.35 756.00 759.65 766.05 -6.40 -0.84
AVERAGE VOLUME
5-Day 10008.00
10-Day 790.20
30-Day 12373.77
7695
762.71 774.59 839.35 859.93 21.03 3.02

10-Oct-17

737.50 -0.65 (-0.09%)

11-Oct-17

740.05 2.55 (0.35%)

12-Oct-17

740.40 0.35 (0.05%)

13-Oct-17

766.05 25.65 (3.46%)

16-Oct-17

759.65 -6.4 (-0.84%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 77.86%
8-Day 76.82%
68.59
919.25 612.85 765.42
Honeywell Autom
Add to
15,955.45 15,560.00 15,678.75 15,809.25 -130.50 -0.83
AVERAGE VOLUME
5-Day 230.60
10-Day 54.30
30-Day 950.10
140
15230.35 14277.69 12269.81 11584.72 74.28 11.74

10-Oct-17

15867.35 37.2 (0.23%)

11-Oct-17

15713.40 -153.95 (-0.97%)

12-Oct-17

15658.10 -55.3 (-0.35%)

13-Oct-17

15809.25 151.15 (0.97%)

16-Oct-17

15678.75 -130.5 (-0.83%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 64.35%
8-Day 62.85%
72.14
18,971.10 12,647.40 15751.33
Jet Airways
Add to
488.90 476.50 478.35 482.30 -3.95 -0.82
AVERAGE VOLUME
5-Day 1162055.40
10-Day 166440.40
30-Day 1448953.93
772540
523.34 546.39 535.40 499.66 15.95 -1.77

10-Oct-17

492.15 -0.3 (-0.06%)

11-Oct-17

480.60 -11.55 (-2.35%)

12-Oct-17

486.25 5.65 (1.18%)

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.35 -3.95 (-0.82%)

DELIVERY AVERAGES
3-Day 11.61%
5-Day 12.16%
8-Day 11.23%
13.96
530.50 434.10 481.38
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
156.70 153.25 154.00 155.25 -1.25 -0.81
AVERAGE VOLUME
5-Day 429427.20
10-Day 71460.50
30-Day 1014083.97
329374
153.61 144.41 134.66 131.17 21.07 3.21

10-Oct-17

155.30 -1.35 (-0.86%)

11-Oct-17

155.50 0.2 (0.13%)

12-Oct-17

154.90 -0.6 (-0.39%)

13-Oct-17

155.25 0.35 (0.23%)

16-Oct-17

154.00 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 40.14%
8-Day 37.50%
40.23
186.30 124.20 154.75
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
546.75 530.55 536.40 540.75 -4.35 -0.80
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
4525167
662.16 708.15 653.93 609.18 23.17 0.99

10-Oct-17

556.45 -10.85 (-1.91%)

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
594.80 486.70 537.29
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1135.35 today.
1,144.65 1,124.65 1,127.85 1,136.85 -9.00 -0.79
AVERAGE VOLUME
5-Day 377771.20
10-Day 124609.50
30-Day 227972.20
50009
1135.35 1145.92 1092.07 1066.11 23.21 4.09

10-Oct-17

1120.90 0.65 (0.06%)

11-Oct-17

1110.90 -10 (-0.89%)

12-Oct-17

1152.40 41.5 (3.74%)

13-Oct-17

1136.85 -15.55 (-1.35%)

16-Oct-17

1127.85 -9 (-0.79%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 77.64%
8-Day 73.69%
25.46
1,250.50 1,023.20 1132.62
Federal-Mogul
Add to
500.00 485.25 493.50 497.45 -3.95 -0.79
AVERAGE VOLUME
5-Day 6167.80
10-Day 934.60
30-Day 6734.67
4429
511.06 513.59 547.91 534.31 35.33 4.88

10-Oct-17

503.00 3.65 (0.73%)

11-Oct-17

501.85 -1.15 (-0.23%)

12-Oct-17

498.05 -3.8 (-0.76%)

13-Oct-17

497.45 -0.6 (-0.12%)

16-Oct-17

493.50 -3.95 (-0.79%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 65.80%
8-Day 65.40%
74.46
596.90 398.00 493.38
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 276.16 today.
275.80 269.65 270.90 273.05 -2.15 -0.79
AVERAGE VOLUME
5-Day 594361.40
10-Day 45789.50
30-Day 733632.17
480240
274.46 282.42 295.69 288.04 8.85 0.9

10-Oct-17

276.55 5.25 (1.94%)

11-Oct-17

270.75 -5.8 (-2.1%)

12-Oct-17

272.60 1.85 (0.68%)

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
300.35 245.75 272.51
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 759.85 on NSE
773.00 756.90 759.25 765.25 -6.00 -0.78
AVERAGE VOLUME
5-Day 45940.00
10-Day 3511.20
30-Day 45346.33
51996
795.06 801.23 868.11 914.56 41.42 10.12

10-Oct-17

766.70 -9.95 (-1.28%)

11-Oct-17

769.70 3 (0.39%)

12-Oct-17

769.15 -0.55 (-0.07%)

13-Oct-17

765.25 -3.9 (-0.51%)

16-Oct-17

759.25 -6 (-0.78%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 74.99%
8-Day 72.79%
77.03
918.30 612.20 760.16
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,409.90 2,350.00 2,366.50 2,384.85 -18.35 -0.77
AVERAGE VOLUME
5-Day 53672.60
10-Day 2689.00
30-Day 23463.77
6982
2286.73 2205.04 2341.12 2304.77 29.35 3.65

10-Oct-17

2325.25 18.75 (0.81%)

11-Oct-17

2325.55 0.3 (0.01%)

12-Oct-17

2383.05 57.5 (2.47%)

13-Oct-17

2384.85 1.8 (0.08%)

16-Oct-17

2366.50 -18.35 (-0.77%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 87.18%
8-Day 80.04%
56.62
2,861.80 1,907.90 2384.08
Marksans Pharma
Add to
46.45 45.10 45.25 45.60 -0.35 -0.77
AVERAGE VOLUME
5-Day 2903234.20
10-Day 1638083.80
30-Day 4159646.03
1860348
43.57 41.83 45.15 44.29 145.97 4.42

10-Oct-17

48.15 -0.75 (-1.53%)

11-Oct-17

45.65 -2.5 (-5.19%)

12-Oct-17

46.35 0.7 (1.53%)

13-Oct-17

45.60 -0.75 (-1.62%)

16-Oct-17

45.25 -0.35 (-0.77%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 37.60%
8-Day 31.55%
31.37
54.70 36.50 45.73
Reliance Infra
Add to
468.30 458.00 459.80 463.30 -3.50 -0.76
AVERAGE VOLUME
5-Day 1865396.00
10-Day 278305.20
30-Day 1810443.03
1544893
485.16 490.25 522.84 522.93 9.24 0.58

10-Oct-17

477.75 0.5 (0.1%)

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
509.60 417.00 462.21
Central Bank
Add to
80.50 78.00 78.20 78.80 -0.60 -0.76
AVERAGE VOLUME
5-Day 1230709.20
10-Day 247674.30
30-Day 3442434.97
446109
85.69 83.52 94.71 92.50 - 0.87

10-Oct-17

81.05 0 (0%)

11-Oct-17

80.30 -0.75 (-0.93%)

12-Oct-17

79.55 -0.75 (-0.93%)

13-Oct-17

78.80 -0.75 (-0.94%)

16-Oct-17

78.20 -0.6 (-0.76%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
94.55 63.05 78.82
V-Guard Ind
Add to
193.70 189.25 189.85 191.30 -1.45 -0.76
AVERAGE VOLUME
5-Day 491712.40
10-Day 135614.10
30-Day 897639.27
347434
191.49 187.36 185.43 173.66 61.05 12.66

10-Oct-17

191.90 1.8 (0.95%)

11-Oct-17

188.80 -3.1 (-1.62%)

12-Oct-17

191.80 3 (1.59%)

13-Oct-17

191.30 -0.5 (-0.26%)

16-Oct-17

189.85 -1.45 (-0.76%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 29.06%
8-Day 26.98%
31.61
210.40 172.20 190.78
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 271.23 today.
274.70 268.10 270.50 272.55 -2.05 -0.75
AVERAGE VOLUME
5-Day 68320.20
10-Day 2348.10
30-Day 52914.23
20275
269.79 271.23 275.74 274.57 25.21 4.21

10-Oct-17

267.65 1.55 (0.58%)

11-Oct-17

266.15 -1.5 (-0.56%)

12-Oct-17

271.50 5.35 (2.01%)

13-Oct-17

272.55 1.05 (0.39%)

16-Oct-17

270.50 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 22.44%
8-Day 31.16%
64.90
327.05 218.05 271.66
United Spirits
Add to

ACTIONS

  • JPMorgan maintains overweight on United Spirits, raises target price to Rs 2,685
2,456.80 2,402.80 2,419.25 2,437.55 -18.30 -0.75
AVERAGE VOLUME
5-Day 288127.40
10-Day 19745.10
30-Day 280753.90
192174
2500.38 2517.17 2333.15 2290.87 186.1 18.14

10-Oct-17

2369.20 16.8 (0.71%)

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.47%
8-Day 25.23%
39.81
2,681.30 2,193.80 2421.53
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
796.00 781.15 783.65 789.50 -5.85 -0.74
AVERAGE VOLUME
5-Day 1055762.80
10-Day 65053.70
30-Day 791238.70
592799
723.53 698.70 604.04 573.73 59.73 7.6

10-Oct-17

778.70 18.5 (2.43%)

11-Oct-17

767.20 -11.5 (-1.48%)

12-Oct-17

773.45 6.25 (0.81%)

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
868.45 710.55 788.64
DB Realty
Add to
35.00 34.00 34.15 34.40 -0.25 -0.73
AVERAGE VOLUME
5-Day 871258.60
10-Day 88443.10
30-Day 608484.63
251358
37.06 37.10 41.37 41.14 - 0.28

10-Oct-17

36.30 0 (0%)

11-Oct-17

35.15 -1.15 (-3.17%)

12-Oct-17

34.10 -1.05 (-2.99%)

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.15 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.49%
8-Day 30.13%
46.19
41.25 27.55 34.44
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day Moving Average of 49.25 today.
  • HFCL has hit 52wk low of Rs 26.10 on NSE
49.30 48.10 48.40 48.75 -0.35 -0.72
AVERAGE VOLUME
5-Day 2400417.80
10-Day 710298.80
30-Day 2664291.60
1217188
49.23 47.74 50.05 51.91 - 1.73

10-Oct-17

50.15 0.8 (1.62%)

11-Oct-17

48.75 -1.4 (-2.79%)

12-Oct-17

49.30 0.55 (1.13%)

13-Oct-17

48.75 -0.55 (-1.12%)

16-Oct-17

48.40 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 27.23%
8-Day 29.54%
29.26
58.50 39.00 48.64
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 859.68 today.
870.45 850.00 856.15 862.40 -6.25 -0.72
AVERAGE VOLUME
5-Day 480180.80
10-Day 59795.00
30-Day 644203.47
315055
859.68 848.59 801.62 782.35 29.44 9.54

10-Oct-17

865.25 1.2 (0.14%)

11-Oct-17

840.70 -24.55 (-2.84%)

12-Oct-17

852.80 12.1 (1.44%)

13-Oct-17

862.40 9.6 (1.13%)

16-Oct-17

856.15 -6.25 (-0.72%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
948.60 776.20 857.18
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,510.00 2,453.15 2,466.35 2,483.40 -17.05 -0.69
AVERAGE VOLUME
5-Day 11213.60
10-Day 1082.10
30-Day 10362.17
2642
2500.03 2509.80 2614.67 2540.48 29.28 8.04

10-Oct-17

2471.05 58.25 (2.41%)

11-Oct-17

2471.85 0.8 (0.03%)

12-Oct-17

2498.75 26.9 (1.09%)

13-Oct-17

2483.40 -15.35 (-0.61%)

16-Oct-17

2466.35 -17.05 (-0.69%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 49.43%
8-Day 64.85%
54.16
2,980.05 1,986.75 2480.77
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 1089: ICICI Direct
1,005.00 970.00 987.25 994.10 -6.85 -0.69
AVERAGE VOLUME
5-Day 21352.00
10-Day 3593.80
30-Day 40576.40
12635
928.00 907.41 845.89 811.82 65.42 13.56

10-Oct-17

1010.20 8.7 (0.87%)

11-Oct-17

997.85 -12.35 (-1.22%)

12-Oct-17

999.65 1.8 (0.18%)

13-Oct-17

994.10 -5.55 (-0.56%)

16-Oct-17

987.25 -6.85 (-0.69%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 78.97%
8-Day 67.02%
82.56
1,192.90 795.30 995.23
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 78,380||Deal Price: 852.00||Value (cr): 6.68||Time: 10:10am
857.05 837.00 843.50 849.35 -5.85 -0.69
AVERAGE VOLUME
5-Day 47230.40
10-Day 10399.20
30-Day 22192.90
2660
828.50 808.53 764.53 715.40 48.17 7.07

10-Oct-17

840.35 -5.45 (-0.64%)

11-Oct-17

842.85 2.5 (0.3%)

12-Oct-17

841.00 -1.85 (-0.22%)

13-Oct-17

849.35 8.35 (0.99%)

16-Oct-17

843.50 -5.85 (-0.69%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 95.38%
8-Day 94.70%
77.89
1,019.20 679.50 847.27
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 179.64 today.
183.65 177.60 178.85 180.05 -1.20 -0.67
AVERAGE VOLUME
5-Day 2825200.80
10-Day 365336.40
30-Day 4151180.17
2920184
181.65 182.00 190.48 179.64 34.8 1.08

10-Oct-17

183.65 1.4 (0.77%)

11-Oct-17

177.30 -6.35 (-3.46%)

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 18.92%
8-Day 18.14%
26.32
198.05 162.05 180.23
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
182.05 176.00 176.95 178.15 -1.20 -0.67
AVERAGE VOLUME
5-Day 1119351.00
10-Day 142599.40
30-Day 366607.17
235800
164.47 161.66 163.57 169.70 - 55.3

10-Oct-17

170.10 2.85 (1.7%)

11-Oct-17

182.00 11.9 (7%)

12-Oct-17

181.20 -0.8 (-0.44%)

13-Oct-17

178.15 -3.05 (-1.68%)

16-Oct-17

176.95 -1.2 (-0.67%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 13.41%
8-Day 14.50%
22.28
213.75 142.55 178.71
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.95 22.55 22.65 22.80 -0.15 -0.66
AVERAGE VOLUME
5-Day 5681810.60
10-Day 586462.30
30-Day 6338031.63
5583179
23.35 23.53 26.41 26.98 - 0.66

10-Oct-17

23.00 0.15 (0.66%)

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
25.05 20.55 22.71
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
193.35 186.50 190.25 191.45 -1.20 -0.63
AVERAGE VOLUME
5-Day 1512146.20
10-Day 92001.90
30-Day 1444363.33
3414113
187.40 186.39 187.73 173.08 26.87 2.97

10-Oct-17

186.55 0 (0%)

11-Oct-17

186.60 0.05 (0.03%)

12-Oct-17

188.75 2.15 (1.15%)

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
210.55 172.35 190.53
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 50-Day Moving Average of 151.20 today.
153.90 150.25 150.85 151.80 -0.95 -0.63
AVERAGE VOLUME
5-Day 3801655.00
10-Day 345234.80
30-Day 3426315.97
961827
150.48 151.20 174.26 177.89 - 1.83

10-Oct-17

153.15 0.85 (0.56%)

11-Oct-17

149.55 -3.6 (-2.35%)

12-Oct-17

149.95 0.4 (0.27%)

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 46.57%
8-Day 42.17%
28.08
166.95 136.65 151.66
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
703.00 675.00 681.85 686.15 -4.30 -0.63
AVERAGE VOLUME
5-Day 120118.80
10-Day 8307.80
30-Day 57057.57
83797
589.69 573.66 516.25 480.25 101.47 4.49

10-Oct-17

664.40 29.95 (4.72%)

11-Oct-17

679.60 15.2 (2.29%)

12-Oct-17

678.45 -1.15 (-0.17%)

13-Oct-17

686.15 7.7 (1.13%)

16-Oct-17

681.85 -4.3 (-0.63%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 59.67%
8-Day 57.70%
64.03
823.35 548.95 687.06
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
510.90 492.00 501.85 505.05 -3.20 -0.63
AVERAGE VOLUME
5-Day 1155458.40
10-Day 66718.70
30-Day 1261864.70
633381
494.63 482.08 413.15 384.09 46.73 12.89

10-Oct-17

505.15 11.35 (2.3%)

11-Oct-17

504.30 -0.85 (-0.17%)

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
606.05 404.05 499.23
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 2071.21 today.
2,110.00 2,049.95 2,060.90 2,073.80 -12.90 -0.62
AVERAGE VOLUME
5-Day 26419.00
10-Day 1175.20
30-Day 28114.90
4626
2071.21 2100.79 2206.62 2129.65 23.92 2.7

10-Oct-17

2040.50 -19.05 (-0.92%)

11-Oct-17

1992.35 -48.15 (-2.36%)

12-Oct-17

1973.90 -18.45 (-0.93%)

13-Oct-17

2073.80 99.9 (5.06%)

16-Oct-17

2060.90 -12.9 (-0.62%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 71.67%
8-Day 72.21%
61.85
2,488.55 1,659.05 2067.28
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1,734.70 1,712.05 1,724.30 1,734.75 -10.45 -0.60
AVERAGE VOLUME
5-Day 147630.60
10-Day 9297.10
30-Day 161282.53
73462
1683.79 1633.48 1565.30 1464.26 23.17 4.7

10-Oct-17

1694.50 6.55 (0.39%)

11-Oct-17

1686.90 -7.6 (-0.45%)

12-Oct-17

1717.60 30.7 (1.82%)

13-Oct-17

1734.75 17.15 (1%)

16-Oct-17

1724.30 -10.45 (-0.6%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.74%
8-Day 48.05%
47.98
1,908.20 1,561.30 1724.23
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
190.70 186.00 186.85 187.95 -1.10 -0.59
AVERAGE VOLUME
5-Day 1968366.20
10-Day 356063.10
30-Day 1394987.27
694164
182.11 179.18 196.27 207.36 7.23 0.27

10-Oct-17

185.75 2.7 (1.48%)

11-Oct-17

187.60 1.85 (1%)

12-Oct-17

190.10 2.5 (1.33%)

13-Oct-17

187.95 -2.15 (-1.13%)

16-Oct-17

186.85 -1.1 (-0.59%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 15.92%
8-Day 16.53%
23.50
225.50 150.40 188.10
Interglobe Avi
Add to
1,136.80 1,116.00 1,121.45 1,128.05 -6.60 -0.59
AVERAGE VOLUME
5-Day 458820.20
10-Day 19673.10
30-Day 675205.20
275211
1143.01 1187.22 1146.67 1075.09 22.93 11.33

10-Oct-17

1116.80 15.45 (1.4%)

11-Oct-17

1109.05 -7.75 (-0.69%)

12-Oct-17

1134.30 25.25 (2.28%)

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,240.85 1,015.25 1120.79
L&T Infotech
Add to
819.50 800.00 808.90 813.70 -4.80 -0.59
AVERAGE VOLUME
5-Day 30394.60
10-Day 8024.70
30-Day 48980.93
29688
783.24 772.27 761.34 743.23 13.93 4.65

10-Oct-17

804.10 4.9 (0.61%)

11-Oct-17

804.50 0.4 (0.05%)

12-Oct-17

810.40 5.9 (0.73%)

13-Oct-17

813.70 3.3 (0.41%)

16-Oct-17

808.90 -4.8 (-0.59%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 72.39%
8-Day 69.06%
63.72
976.40 651.00 812.56
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
131.30 128.05 128.55 129.30 -0.75 -0.58
AVERAGE VOLUME
5-Day 4157843.40
10-Day 309758.60
30-Day 2531474.10
934608
137.66 134.38 122.52 112.60 15.04 1.57

10-Oct-17

136.21 0.69 (0.51%)

11-Oct-17

135.75 -0.46 (-0.34%)

12-Oct-17

131.35 -14.35 (-9.85%)

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.85%
8-Day 75.18%
71.93
155.15 103.45 129.18
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
849.90 831.30 839.30 844.20 -4.90 -0.58
AVERAGE VOLUME
5-Day 363018.20
10-Day 11068.90
30-Day 287691.80
118609
818.28 814.22 796.86 797.25 90.93 9.51

10-Oct-17

851.05 8.9 (1.06%)

11-Oct-17

843.90 -7.15 (-0.84%)

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
928.60 759.80 839.01
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
559.70 544.00 546.45 549.50 -3.05 -0.56
AVERAGE VOLUME
5-Day 197130.00
10-Day 22975.50
30-Day 157803.47
93261
575.55 583.06 617.13 575.93 206.99 1.01

10-Oct-17

568.25 3.3 (0.58%)

11-Oct-17

569.35 1.1 (0.19%)

12-Oct-17

569.05 -0.3 (-0.05%)

13-Oct-17

549.50 -19.55 (-3.44%)

16-Oct-17

546.45 -3.05 (-0.56%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 24.35%
8-Day 25.11%
38.71
659.40 439.60 550.73
Yes Bank
Add to
374.20 365.75 367.70 369.70 -2.00 -0.54
AVERAGE VOLUME
5-Day 6303263.80
10-Day 320319.60
30-Day 5162056.60
5086334
997.11 1298.18 1457.24 1431.83 23.63 3.82

10-Oct-17

372.90 2 (0.54%)

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
406.65 332.75 368.75
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
415.10 406.10 409.15 411.35 -2.20 -0.53
AVERAGE VOLUME
5-Day 2182972.60
10-Day 239397.60
30-Day 2846085.43
1634639
391.36 379.95 437.30 432.50 23.95 3.19

10-Oct-17

412.90 -0.55 (-0.13%)

11-Oct-17

404.15 -8.75 (-2.12%)

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
452.45 370.25 410.74
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 516.39 today.
519.80 510.30 514.05 516.75 -2.70 -0.52
AVERAGE VOLUME
5-Day 13638.20
10-Day 1392.50
30-Day 32906.20
11706
516.39 506.76 492.13 474.82 49.76 10.21

10-Oct-17

519.60 -6.8 (-1.29%)

11-Oct-17

513.95 -5.65 (-1.09%)

12-Oct-17

509.40 -4.55 (-0.89%)

13-Oct-17

516.75 7.35 (1.44%)

16-Oct-17

514.05 -2.7 (-0.52%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 64.11%
8-Day 72.11%
73.01
620.10 413.40 514.69
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
99.00 96.85 97.30 97.80 -0.50 -0.51
AVERAGE VOLUME
5-Day 391195.80
10-Day 130119.20
30-Day 355471.93
264500
95.17 95.38 101.05 98.20 6.06 1.22

10-Oct-17

92.85 -1.9 (-2.01%)

11-Oct-17

95.25 2.4 (2.58%)

12-Oct-17

95.00 -0.25 (-0.26%)

13-Oct-17

97.80 2.8 (2.95%)

16-Oct-17

97.30 -0.5 (-0.51%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 65.93%
8-Day 63.69%
68.71
117.35 78.25 97.87
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.90 29.30 29.40 29.55 -0.15 -0.51
AVERAGE VOLUME
5-Day 380776.20
10-Day 43786.90
30-Day 591094.17
355018
30.65 30.82 34.38 34.56 - 0.57

10-Oct-17

29.95 -0.1 (-0.33%)

11-Oct-17

29.75 -0.2 (-0.67%)

12-Oct-17

29.45 -0.3 (-1.01%)

13-Oct-17

29.55 0.1 (0.34%)

16-Oct-17

29.40 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.30%
8-Day 32.17%
32.41
35.45 23.65 29.50
Hindustan Media
Add to
256.70 247.65 248.80 250.05 -1.25 -0.50
AVERAGE VOLUME
5-Day 43610.40
10-Day 7281.30
30-Day 35252.17
34163
258.47 262.79 274.94 273.99 9.47 1.56

10-Oct-17

246.05 -0.8 (-0.32%)

11-Oct-17

248.15 2.1 (0.85%)

12-Oct-17

247.70 -0.45 (-0.18%)

13-Oct-17

250.05 2.35 (0.95%)

16-Oct-17

248.80 -1.25 (-0.5%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 77.36%
8-Day 78.04%
29.73
300.05 200.05 251.72
Oil India
Add to
353.40 346.00 347.95 349.70 -1.75 -0.50
AVERAGE VOLUME
5-Day 540720.20
10-Day 28283.80
30-Day 997123.47
336630
334.77 314.43 308.94 316.21 17.49 0.91

10-Oct-17

352.50 7.1 (2.06%)

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
384.65 314.75 348.37
Dena Bank
Add to
30.75 30.10 30.25 30.40 -0.15 -0.49
AVERAGE VOLUME
5-Day 671641.00
10-Day 88604.60
30-Day 730011.37
429943
30.78 31.11 34.98 35.25 - 0.42

10-Oct-17

30.50 0.1 (0.33%)

11-Oct-17

30.55 0.05 (0.16%)

12-Oct-17

30.35 -0.2 (-0.65%)

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.37%
8-Day 36.93%
33.87
36.45 24.35 30.32
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
41.20 40.40 40.65 40.85 -0.20 -0.49
AVERAGE VOLUME
5-Day 1967487.80
10-Day 362428.10
30-Day 3806637.40
1778095
41.31 40.96 43.70 43.87 184.77 0.68

10-Oct-17

40.90 -0.2 (-0.49%)

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.90 36.80 40.76
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
191.55 186.85 187.95 188.85 -0.90 -0.48
AVERAGE VOLUME
5-Day 75698.60
10-Day 45339.50
30-Day 196606.07
49812
190.95 188.82 193.16 188.72 16.33 1.89

10-Oct-17

188.65 -4.25 (-2.2%)

11-Oct-17

186.20 -2.45 (-1.3%)

12-Oct-17

187.70 1.5 (0.81%)

13-Oct-17

188.85 1.15 (0.61%)

16-Oct-17

187.95 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.50%
8-Day 71.52%
55.49
226.60 151.10 188.86
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,938.95 2,886.10 2,896.00 2,910.00 -14.00 -0.48
AVERAGE VOLUME
5-Day 12605.40
10-Day 2916.50
30-Day 39188.57
6578
2828.08 2757.94 2348.26 2253.46 57.21 4.39

10-Oct-17

2903.40 -0.95 (-0.03%)

11-Oct-17

2902.60 -0.8 (-0.03%)

12-Oct-17

2903.45 0.85 (0.03%)

13-Oct-17

2910.00 6.55 (0.23%)

16-Oct-17

2896.00 -14 (-0.48%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.19%
8-Day 60.19%
52.31
3,492.00 2,328.00 2916.73
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
414.40 406.00 407.75 409.70 -1.95 -0.48
AVERAGE VOLUME
5-Day 599476.20
10-Day 142954.50
30-Day 966649.53
262195
398.38 376.44 404.29 401.34 407.75 18.12

10-Oct-17

415.40 -0.2 (-0.05%)

11-Oct-17

404.00 -11.4 (-2.74%)

12-Oct-17

417.35 13.35 (3.3%)

13-Oct-17

409.70 -7.65 (-1.83%)

16-Oct-17

407.75 -1.95 (-0.48%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 21.02%
8-Day 21.42%
20.73
491.60 327.80 409.45
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
476.70 470.75 473.80 476.10 -2.30 -0.48
AVERAGE VOLUME
5-Day 1647080.40
10-Day 115285.50
30-Day 1753840.80
1101381
450.46 437.52 424.37 439.61 14.89 2.74

10-Oct-17

466.30 3 (0.65%)

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
523.70 428.50 473.93
IDBI Bank
Add to