Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
71.90 69.20 70.00 75.20 -5.20 -6.91
AVERAGE VOLUME
5-Day 8357153.40
10-Day 1358983.10
30-Day 8203560.83
8466598
77.67 78.84 78.61 75.50 10 1.33

09-Feb-18

73.50 1.85 (2.58%)

12-Feb-18

75.25 1.75 (2.38%)

14-Feb-18

74.45 -0.8 (-1.06%)

15-Feb-18

75.20 0.75 (1.01%)

16-Feb-18

70.00 -5.2 (-6.91%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.05%
8-Day 44.13%
49.76
77.55 63.45 70.62
KRBL
Add to
635.05 598.00 599.95 636.90 -36.95 -5.80
AVERAGE VOLUME
5-Day 238436.80
10-Day 666241.70
30-Day 174984.10
247445
612.68 611.67 558.48 519.58 29.69 7.55

09-Feb-18

586.80 26.4 (4.71%)

12-Feb-18

600.20 13.4 (2.28%)

14-Feb-18

638.45 38.25 (6.37%)

15-Feb-18

636.90 -1.55 (-0.24%)

16-Feb-18

599.95 -36.95 (-5.8%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 44.06%
8-Day 47.23%
40.30
764.25 509.55 606.76
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 103.30 on NSE
108.70 97.00 98.75 104.75 -6.00 -5.73
AVERAGE VOLUME
5-Day 267378.80
10-Day 15615.30
30-Day 374742.53
1120853
116.30 120.35 133.40 138.17 0 1.62

09-Feb-18

109.60 -2.05 (-1.84%)

12-Feb-18

110.35 0.75 (0.68%)

14-Feb-18

112.10 1.75 (1.59%)

15-Feb-18

104.75 -7.35 (-6.56%)

16-Feb-18

98.75 -6 (-5.73%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.70%
8-Day 72.14%
69.82
125.70 83.80 102.11
Sun TV Network
Add to
986.90 920.00 925.10 979.55 -54.45 -5.56
AVERAGE VOLUME
5-Day 1391676.00
10-Day 75889.60
30-Day 941894.77
1996290
1015.23 988.47 867.57 859.12 35.08 9.07

09-Feb-18

973.55 -33 (-3.28%)

12-Feb-18

985.10 11.55 (1.19%)

14-Feb-18

998.40 13.3 (1.35%)

15-Feb-18

979.55 -18.85 (-1.89%)

16-Feb-18

925.10 -54.45 (-5.56%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 23.23%
8-Day 23.73%
15.74
1,074.75 879.35 938.63
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 166.36 today.
170.50 157.60 158.85 168.15 -9.30 -5.53
AVERAGE VOLUME
5-Day 1039931.20
10-Day 226991.50
30-Day 1170048.50
559253
167.98 154.63 140.18 128.81 16.41 2.33

09-Feb-18

165.00 -0.95 (-0.57%)

12-Feb-18

164.60 -0.4 (-0.24%)

14-Feb-18

172.65 8.05 (4.89%)

15-Feb-18

168.15 -4.5 (-2.61%)

16-Feb-18

158.85 -9.3 (-5.53%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 28.52%
8-Day 31.05%
38.62
201.75 134.55 161.81
Apollo Hospital
Add to
1,244.20 1,122.00 1,141.85 1,207.95 -66.10 -5.47
AVERAGE VOLUME
5-Day 386433.00
10-Day 56673.80
30-Day 336401.77
1146020
1155.11 1168.41 1129.51 1165.04 71.63 4.44

09-Feb-18

1122.70 -9.1 (-0.8%)

12-Feb-18

1151.55 28.85 (2.57%)

14-Feb-18

1191.80 40.25 (3.5%)

15-Feb-18

1207.95 16.15 (1.36%)

16-Feb-18

1141.85 -66.1 (-5.47%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.44%
8-Day 47.67%
41.52
1,328.70 1,087.20 1174.30
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 199.91 today.
209.70 188.45 194.55 205.70 -11.15 -5.42
AVERAGE VOLUME
5-Day 270153.20
10-Day 117633.90
30-Day 798370.10
234821
208.20 200.15 164.20 157.69 810.63 10.77

09-Feb-18

198.70 3 (1.53%)

12-Feb-18

199.25 0.55 (0.28%)

14-Feb-18

199.85 0.6 (0.3%)

15-Feb-18

205.70 5.85 (2.93%)

16-Feb-18

194.55 -11.15 (-5.42%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 40.19%
8-Day 49.48%
45.11
246.80 164.60 198.85
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 253.91 today.
270.25 246.50 251.50 265.35 -13.85 -5.22
AVERAGE VOLUME
5-Day 10796723.20
10-Day 1475420.90
30-Day 17564342.10
13824997
263.81 231.06 177.80 163.54 - 1.06

09-Feb-18

272.65 6.35 (2.38%)

12-Feb-18

274.10 1.45 (0.53%)

14-Feb-18

270.05 -4.05 (-1.48%)

15-Feb-18

265.35 -4.7 (-1.74%)

16-Feb-18

251.50 -13.85 (-5.22%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 12.81%
8-Day 14.22%
15.07
291.85 238.85 258.25
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
494.55 460.10 465.60 490.35 -24.75 -5.05
AVERAGE VOLUME
5-Day 234328.20
10-Day 24637.30
30-Day 216535.73
103134
455.82 439.23 355.06 330.96 22.89 4.44

09-Feb-18

478.65 21.85 (4.78%)

12-Feb-18

475.95 -2.7 (-0.56%)

14-Feb-18

485.55 9.6 (2.02%)

15-Feb-18

490.35 4.8 (0.99%)

16-Feb-18

465.60 -24.75 (-5.05%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.10%
8-Day 30.94%
31.70
588.40 392.30 476.81
JK Tyre & Ind
Add to
174.85 163.00 164.65 172.65 -8.00 -4.63
AVERAGE VOLUME
5-Day 2304718.20
10-Day 353793.40
30-Day 2315527.53
913500
173.53 160.72 154.08 158.49 99.79 2.23

09-Feb-18

177.25 0.55 (0.31%)

12-Feb-18

190.30 13.05 (7.36%)

14-Feb-18

175.75 -14.55 (-7.65%)

15-Feb-18

172.65 -3.1 (-1.76%)

16-Feb-18

164.65 -8 (-4.63%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 33.23%
8-Day 35.34%
29.46
207.15 138.15 168.67
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 175.99 today.
194.80 182.55 183.35 192.10 -8.75 -4.55
AVERAGE VOLUME
5-Day 1002438.80
10-Day 274282.70
30-Day 972245.13
502473
182.46 172.18 139.88 133.78 - 3.27

09-Feb-18

196.20 4.7 (2.45%)

12-Feb-18

201.15 4.95 (2.52%)

14-Feb-18

201.65 0.5 (0.25%)

15-Feb-18

192.10 -9.55 (-4.74%)

16-Feb-18

183.35 -8.75 (-4.55%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 30.15%
8-Day 33.44%
39.55
230.50 153.70 187.24
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2,108.70 1,972.20 1,991.85 2,082.40 -90.55 -4.35
AVERAGE VOLUME
5-Day 24277.40
10-Day 3976.10
30-Day 27341.83
13828
2157.13 2129.69 1795.48 1715.90 38.65 7.82

09-Feb-18

2121.65 40.75 (1.96%)

12-Feb-18

2226.05 104.4 (4.92%)

14-Feb-18

2177.30 -48.75 (-2.19%)

15-Feb-18

2082.40 -94.9 (-4.36%)

16-Feb-18

1991.85 -90.55 (-4.35%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.85%
8-Day 60.73%
75.02
2,498.85 1,665.95 2023.98
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,264.55 1,183.25 1,195.85 1,250.15 -54.30 -4.34
AVERAGE VOLUME
5-Day 541473.00
10-Day 92950.70
30-Day 623447.87
967047
1363.78 1367.32 1299.54 1253.22 44.55 5.38

09-Feb-18

1262.35 -6.15 (-0.48%)

12-Feb-18

1280.55 18.2 (1.44%)

14-Feb-18

1275.20 -5.35 (-0.42%)

15-Feb-18

1250.15 -25.05 (-1.96%)

16-Feb-18

1195.85 -54.3 (-4.34%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 24.79%
8-Day 28.21%
21.13
1,375.15 1,125.15 1205.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 1,000,537||Deal Price: 322.00||Value (cr): 32.22||Time: 11:08am
344.00 319.10 326.75 341.20 -14.45 -4.24
AVERAGE VOLUME
5-Day 3447771.80
10-Day 131315.90
30-Day 2498818.37
13368026
369.89 372.00 350.30 337.28 75.64 27.46

09-Feb-18

359.95 -4.05 (-1.11%)

12-Feb-18

364.45 4.5 (1.25%)

14-Feb-18

357.25 -7.2 (-1.98%)

15-Feb-18

341.20 -16.05 (-4.49%)

16-Feb-18

326.75 -14.45 (-4.24%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 60.37%
8-Day 60.89%
58.52
375.30 307.10 326.80
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
93.80 87.85 88.40 92.30 -3.90 -4.23
AVERAGE VOLUME
5-Day 23400350.00
10-Day 1825680.90
30-Day 15297287.53
14791218
92.93 89.69 73.86 70.13 - 1.01

09-Feb-18

93.95 7.95 (9.24%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
101.50 83.10 89.92
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 300: ICICI Securities
276.00 260.05 261.30 272.75 -11.45 -4.20
AVERAGE VOLUME
5-Day 3690551.20
10-Day 212275.30
30-Day 3270515.17
2417120
267.60 263.39 255.31 252.72 26 2.8

09-Feb-18

270.80 1.05 (0.39%)

12-Feb-18

274.90 4.1 (1.51%)

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.64%
8-Day 35.15%
37.91
300.00 245.50 265.78
Bank of Baroda
Add to
160.40 150.60 152.40 159.05 -6.65 -4.18
AVERAGE VOLUME
5-Day 21623204.20
10-Day 2005894.90
30-Day 14490292.63
22647050
161.59 163.01 157.83 162.02 42.69 0.87

09-Feb-18

156.25 0.05 (0.03%)

12-Feb-18

168.65 12.4 (7.94%)

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.72%
8-Day 29.84%
18.55
174.95 143.15 154.16
Rolta
Add to
72.35 67.20 68.00 70.95 -2.95 -4.16
AVERAGE VOLUME
5-Day 3648531.00
10-Day 689668.10
30-Day 3529172.07
1840503
71.10 65.88 59.47 58.55 - 0.29

09-Feb-18

68.70 2.3 (3.46%)

12-Feb-18

77.65 8.95 (13.03%)

14-Feb-18

76.25 -1.4 (-1.8%)

15-Feb-18

70.95 -5.3 (-6.95%)

16-Feb-18

68.00 -2.95 (-4.16%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 33.05%
8-Day 32.38%
40.32
85.10 56.80 69.01
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Feb-16||Client: ECL FINANCE LTD||Tran: Sell||Qty: 10434395||Traded@ 136.25||Close@ 137.50
151.00 116.15 137.50 143.40 -5.90 -4.11
AVERAGE VOLUME
5-Day 29955842.20
10-Day 2527311.60
30-Day 14824112.33
98426544
144.24 144.70 147.29 158.03 - 1.67

09-Feb-18

148.60 22.55 (17.89%)

12-Feb-18

139.00 -9.6 (-6.46%)

14-Feb-18

142.45 3.45 (2.48%)

15-Feb-18

143.40 0.95 (0.67%)

16-Feb-18

137.50 -5.9 (-4.11%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 22.15%
8-Day 27.81%
23.12
157.70 129.10 134.82
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 200-Day Moving Average of 149.38 today.
150.50 143.10 143.80 149.95 -6.15 -4.10
AVERAGE VOLUME
5-Day 422812.20
10-Day 50630.10
30-Day 357881.10
127235
153.46 156.64 152.98 149.48 10.77 1.15

09-Feb-18

148.45 5.3 (3.7%)

12-Feb-18

145.70 -2.75 (-1.85%)

14-Feb-18

148.80 3.1 (2.13%)

15-Feb-18

149.95 1.15 (0.77%)

16-Feb-18

143.80 -6.15 (-4.1%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 51.87%
8-Day 52.96%
64.50
179.90 120.00 146.06
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below its 50-Day,150-Day,200-Day Moving Average today.
44.85 41.80 42.20 44.00 -1.80 -4.09
AVERAGE VOLUME
5-Day 873620.60
10-Day 147028.90
30-Day 1098338.37
874676
44.64 44.48 44.04 44.22 32.21 4.7

09-Feb-18

43.25 -0.2 (-0.46%)

12-Feb-18

44.30 1.05 (2.43%)

14-Feb-18

44.50 0.2 (0.45%)

15-Feb-18

44.00 -0.5 (-1.12%)

16-Feb-18

42.20 -1.8 (-4.09%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.47%
8-Day 49.93%
43.73
52.80 35.20 42.62
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 91.50 on NSE
103.00 97.00 98.00 102.15 -4.15 -4.06
AVERAGE VOLUME
5-Day 735840.20
10-Day 152035.20
30-Day 2073351.80
833792
112.83 114.34 119.76 135.01 12.65 2.34

09-Feb-18

104.30 -2.4 (-2.25%)

12-Feb-18

106.20 1.9 (1.82%)

14-Feb-18

106.65 0.45 (0.42%)

15-Feb-18

102.15 -4.5 (-4.22%)

16-Feb-18

98.00 -4.15 (-4.06%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 41.24%
8-Day 43.08%
44.03
122.55 81.75 99.18
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 329.00 today.
386.40 360.00 362.60 377.85 -15.25 -4.04
AVERAGE VOLUME
5-Day 3061695.40
10-Day 604452.50
30-Day 3818695.80
3468122
339.00 316.58 246.26 224.37 116.97 10.13

09-Feb-18

350.75 14.8 (4.41%)

12-Feb-18

363.90 13.15 (3.75%)

14-Feb-18

364.45 0.55 (0.15%)

15-Feb-18

377.85 13.4 (3.68%)

16-Feb-18

362.60 -15.25 (-4.04%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.57%
8-Day 31.16%
32.47
453.40 302.30 371.62
CG Power
Add to
89.40 83.60 84.40 87.95 -3.55 -4.04
AVERAGE VOLUME
5-Day 2032850.00
10-Day 433702.50
30-Day 3650163.40
3635709
91.87 90.42 85.16 85.04 143.05 1.26

09-Feb-18

88.15 -0.65 (-0.73%)

12-Feb-18

90.25 2.1 (2.38%)

14-Feb-18

89.45 -0.8 (-0.89%)

15-Feb-18

87.95 -1.5 (-1.68%)

16-Feb-18

84.40 -3.55 (-4.04%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.28%
8-Day 32.90%
36.78
96.70 79.20 85.17
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 50-Day Moving Average of 40.72 today.
40.35 37.55 38.15 39.75 -1.60 -4.03
AVERAGE VOLUME
5-Day 3528112.60
10-Day 887154.80
30-Day 5827840.40
3947424
42.42 40.72 41.87 42.73 181.67 3.73

09-Feb-18

39.90 0.4 (1.01%)

12-Feb-18

41.35 1.45 (3.63%)

14-Feb-18

40.90 -0.45 (-1.09%)

15-Feb-18

39.75 -1.15 (-2.81%)

16-Feb-18

38.15 -1.6 (-4.03%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 36.24%
8-Day 36.39%
41.95
47.70 31.80 38.42
L&T Technology
Add to
1,489.00 1,385.45 1,395.70 1,452.95 -57.25 -3.94
AVERAGE VOLUME
5-Day 204222.00
10-Day 29174.60
30-Day 131048.17
95518
1198.97 1128.35 918.88 875.33 32.87 9.32

09-Feb-18

1312.45 -10.1 (-0.76%)

12-Feb-18

1479.70 167.25 (12.74%)

14-Feb-18

1460.25 -19.45 (-1.31%)

15-Feb-18

1452.95 -7.3 (-0.5%)

16-Feb-18

1395.70 -57.25 (-3.94%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 30.84%
8-Day 31.57%
32.92
1,743.50 1,162.40 1418.48
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Punj Loyd, MCX India, SRF, Arvind, Jubilant Food; sell MRPL
153.90 145.00 146.00 151.95 -5.95 -3.92
AVERAGE VOLUME
5-Day 308953.00
10-Day 44834.80
30-Day 863915.77
160676
161.42 154.33 138.61 138.62 22.46 0.96

09-Feb-18

147.55 0.35 (0.24%)

12-Feb-18

147.95 0.4 (0.27%)

14-Feb-18

150.80 2.85 (1.93%)

15-Feb-18

151.95 1.15 (0.76%)

16-Feb-18

146.00 -5.95 (-3.92%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 51.79%
8-Day 55.94%
52.83
182.30 121.60 148.81
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 322.75 today.
351.35 326.40 328.40 341.00 -12.60 -3.70
AVERAGE VOLUME
5-Day 287349.80
10-Day 33195.60
30-Day 164366.23
112004
325.75 318.92 271.18 277.44 23 1.79

09-Feb-18

316.15 8.8 (2.86%)

12-Feb-18

362.65 46.5 (14.71%)

14-Feb-18

351.00 -11.65 (-3.21%)

15-Feb-18

341.00 -10 (-2.85%)

16-Feb-18

328.40 -12.6 (-3.7%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.13%
8-Day 47.09%
53.56
409.20 272.80 337.66
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
606.80 580.80 581.90 604.15 -22.25 -3.68
AVERAGE VOLUME
5-Day 43404.60
10-Day 12285.60
30-Day 219749.43
65646
600.52 577.45 517.66 505.68 38.9 8.24

09-Feb-18

593.90 -5.65 (-0.94%)

12-Feb-18

604.05 10.15 (1.71%)

14-Feb-18

610.90 6.85 (1.13%)

15-Feb-18

604.15 -6.75 (-1.1%)

16-Feb-18

581.90 -22.25 (-3.68%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 47.60%
8-Day 49.04%
53.02
724.95 483.35 586.51
Eicher Motors
Add to
28,424.95 27,151.00 27,328.15 28,340.45 -1,012.30 -3.57
AVERAGE VOLUME
5-Day 37574.60
10-Day 4954.20
30-Day 74764.90
49309
27869.83 28524.95 30103.69 29610.06 39.92 18.98

09-Feb-18

27747.95 -450.05 (-1.6%)

12-Feb-18

27901.40 153.45 (0.55%)

14-Feb-18

28027.60 126.2 (0.45%)

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 44.35%
8-Day 59.39%
37.30
31,174.45 25,506.45 27629.76
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 106,923||Deal Price: 595.25||Value (cr): 6.36||Time: 10:28am
613.70 581.20 584.35 605.65 -21.30 -3.52
AVERAGE VOLUME
5-Day 3080312.80
10-Day 203795.70
30-Day 3356913.77
2887255
578.97 547.11 479.43 460.17 15.91 3.39

09-Feb-18

595.25 -13 (-2.14%)

12-Feb-18

590.35 -4.9 (-0.82%)

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.05%
8-Day 42.01%
23.58
666.20 545.10 596.13
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below its 50-Day,150-Day,200-Day Moving Average today.
708.20 666.35 675.90 700.25 -24.35 -3.48
AVERAGE VOLUME
5-Day 20802.60
10-Day 2998.10
30-Day 24233.03
20354
769.80 767.15 763.11 769.67 20.8 4.47

09-Feb-18

712.20 -8.65 (-1.2%)

12-Feb-18

710.65 -1.55 (-0.22%)

14-Feb-18

706.95 -3.7 (-0.52%)

15-Feb-18

700.25 -6.7 (-0.95%)

16-Feb-18

675.90 -24.35 (-3.48%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 81.61%
8-Day 77.83%
69.64
840.30 560.20 685.38
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
89.05 82.35 85.35 88.40 -3.05 -3.45
AVERAGE VOLUME
5-Day 1326763.40
10-Day 211053.00
30-Day 1134103.63
2238466
100.83 103.51 113.45 121.68 19.4 2.03

09-Feb-18

89.45 -1.5 (-1.65%)

12-Feb-18

91.40 1.95 (2.18%)

14-Feb-18

90.15 -1.25 (-1.37%)

15-Feb-18

88.40 -1.75 (-1.94%)

16-Feb-18

85.35 -3.05 (-3.45%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 49.46%
8-Day 50.11%
69.59
106.05 70.75 85.19
Bhushan
Add to
48.30 44.30 44.95 46.55 -1.60 -3.44
AVERAGE VOLUME
5-Day 5949448.20
10-Day 1635705.10
30-Day 5526498.90
3465088
59.69 61.80 65.48 68.67 - -0.82

09-Feb-18

53.05 0.8 (1.53%)

12-Feb-18

50.90 -2.15 (-4.05%)

14-Feb-18

49.40 -1.5 (-2.95%)

15-Feb-18

46.55 -2.85 (-5.77%)

16-Feb-18

44.95 -1.6 (-3.44%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 32.39%
8-Day 37.81%
43.16
55.85 37.25 45.87
Den Networks
Add to

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 111.86 today.
110.85 103.25 105.55 109.30 -3.75 -3.43
AVERAGE VOLUME
5-Day 530005.40
10-Day 60914.70
30-Day 1428324.93
288637
114.80 111.86 95.46 93.53 - 2.15

09-Feb-18

109.00 -4.6 (-4.05%)

12-Feb-18

111.25 2.25 (2.06%)

14-Feb-18

111.95 0.7 (0.63%)

15-Feb-18

109.30 -2.65 (-2.37%)

16-Feb-18

105.55 -3.75 (-3.43%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 33.73%
8-Day 35.00%
30.32
131.15 87.45 106.78
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 492.93 today.
476.30 444.20 451.05 467.00 -15.95 -3.42
AVERAGE VOLUME
5-Day 1096232.60
10-Day 191371.40
30-Day 1024918.27
582497
502.42 492.29 435.21 429.74 118.7 20.05

09-Feb-18

473.50 34.6 (7.88%)

12-Feb-18

495.20 21.7 (4.58%)

14-Feb-18

489.45 -5.75 (-1.16%)

15-Feb-18

467.00 -22.45 (-4.59%)

16-Feb-18

451.05 -15.95 (-3.42%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 16.99%
8-Day 17.89%
16.67
560.40 373.60 459.69
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,200-Day Moving Average today.
320.95 305.00 307.80 318.70 -10.90 -3.42
AVERAGE VOLUME
5-Day 136352.40
10-Day 13114.90
30-Day 77520.90
37369
318.87 316.60 298.55 307.30 17.37 1.85

09-Feb-18

300.50 -2.3 (-0.76%)

12-Feb-18

318.30 17.8 (5.92%)

14-Feb-18

318.75 0.45 (0.14%)

15-Feb-18

318.70 -0.05 (-0.02%)

16-Feb-18

307.80 -10.9 (-3.42%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 66.45%
8-Day 65.53%
87.26
382.40 255.00 311.11
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
461.50 434.00 439.30 454.75 -15.45 -3.40
AVERAGE VOLUME
5-Day 1472322.20
10-Day 106548.20
30-Day 1875410.07
1229874
469.61 467.77 435.46 412.01 38.7 4.18

09-Feb-18

444.30 -4.9 (-1.09%)

12-Feb-18

444.45 0.15 (0.03%)

14-Feb-18

456.20 11.75 (2.64%)

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 37.14%
8-Day 41.08%
38.68
500.20 409.30 444.84
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
975.00 917.50 929.95 962.65 -32.70 -3.40
AVERAGE VOLUME
5-Day 548339.00
10-Day 63925.90
30-Day 583243.53
589261
1046.00 1031.04 913.88 871.24 50.38 4.66

09-Feb-18

966.15 -0.1 (-0.01%)

12-Feb-18

979.10 12.95 (1.34%)

14-Feb-18

974.35 -4.75 (-0.49%)

15-Feb-18

962.65 -11.7 (-1.2%)

16-Feb-18

929.95 -32.7 (-3.4%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.44%
8-Day 24.32%
29.81
1,058.90 866.40 939.00
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
84.85 80.50 81.00 83.85 -2.85 -3.40
AVERAGE VOLUME
5-Day 1900874.80
10-Day 410826.60
30-Day 2856884.53
1905074
94.66 96.33 107.50 107.91 35.68 1.42

09-Feb-18

81.75 -0.45 (-0.55%)

12-Feb-18

83.50 1.75 (2.14%)

14-Feb-18

83.20 -0.3 (-0.36%)

15-Feb-18

83.85 0.65 (0.78%)

16-Feb-18

81.00 -2.85 (-3.4%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 30.33%
8-Day 32.10%
33.96
92.20 75.50 82.36
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
169.35 159.70 160.55 166.10 -5.55 -3.34
AVERAGE VOLUME
5-Day 4958454.60
10-Day 805121.90
30-Day 5778080.07
4903134
172.05 172.19 181.33 170.14 118.05 7.21

09-Feb-18

163.50 0.3 (0.18%)

12-Feb-18

166.45 2.95 (1.8%)

14-Feb-18

169.80 3.35 (2.01%)

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 33.29%
8-Day 32.82%
37.35
182.70 149.50 163.93
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on NSE||Qty: 1,006,161||Deal Price: 97.00||Value (cr): 9.76||Time: 09:59am
98.25 93.55 94.10 97.35 -3.25 -3.34
AVERAGE VOLUME
5-Day 928915.80
10-Day 163470.80
30-Day 1095044.83
410832
106.20 108.49 103.38 100.62 - 1.98

09-Feb-18

93.60 -0.2 (-0.21%)

12-Feb-18

95.65 2.05 (2.19%)

14-Feb-18

96.85 1.2 (1.25%)

15-Feb-18

97.35 0.5 (0.52%)

16-Feb-18

94.10 -3.25 (-3.34%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 52.02%
8-Day 42.01%
65.12
116.80 77.90 95.72
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,743.05 2,600.05 2,621.10 2,711.00 -89.90 -3.32
AVERAGE VOLUME
5-Day 119359.20
10-Day 14938.70
30-Day 193542.47
112641
2755.83 2779.75 2748.08 2754.72 166 2.92

09-Feb-18

2633.75 -72.05 (-2.66%)

12-Feb-18

2687.30 53.55 (2.03%)

14-Feb-18

2733.30 46 (1.71%)

15-Feb-18

2711.00 -22.3 (-0.82%)

16-Feb-18

2621.10 -89.9 (-3.32%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 51.37%
8-Day 52.38%
44.52
2,982.10 2,439.90 2666.68
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
362.00 342.20 344.60 356.40 -11.80 -3.31
AVERAGE VOLUME
5-Day 317618.20
10-Day 59390.00
30-Day 375126.30
169699
360.10 360.03 263.65 241.89 24.41 3.27

09-Feb-18

326.55 -2.15 (-0.65%)

12-Feb-18

345.60 19.05 (5.83%)

14-Feb-18

367.35 21.75 (6.29%)

15-Feb-18

356.40 -10.95 (-2.98%)

16-Feb-18

344.60 -11.8 (-3.31%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 29.44%
8-Day 30.06%
32.42
427.65 285.15 352.00
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 150-Day Moving Average of 2873.02 today.
2,923.45 2,758.00 2,800.70 2,894.70 -94.00 -3.25
AVERAGE VOLUME
5-Day 134501.60
10-Day 13914.40
30-Day 120818.67
87621
2983.08 3062.32 2873.93 2770.03 270.86 17.9

09-Feb-18

2794.05 -1.4 (-0.05%)

12-Feb-18

2884.75 90.7 (3.25%)

14-Feb-18

2868.05 -16.7 (-0.58%)

15-Feb-18

2894.70 26.65 (0.93%)

16-Feb-18

2800.70 -94 (-3.25%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 53.68%
8-Day 60.47%
72.60
3,184.15 2,605.25 2862.31
Adani Enterpris
Add to

ACTIONS

  • Sell Adani Enterprises, Motherson Sumi Systems: Sandeep Wagle
218.45 204.80 207.80 214.75 -6.95 -3.24
AVERAGE VOLUME
5-Day 5931905.00
10-Day 623422.20
30-Day 7996126.47
5458989
203.30 185.42 150.14 143.96 216.46 6.07

09-Feb-18

210.10 5.6 (2.74%)

12-Feb-18

217.25 7.15 (3.4%)

14-Feb-18

219.45 2.2 (1.01%)

15-Feb-18

214.75 -4.7 (-2.14%)

16-Feb-18

207.80 -6.95 (-3.24%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.86%
8-Day 10.26%
13.02
236.20 193.30 210.35
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
404.00 384.50 386.20 398.75 -12.55 -3.15
AVERAGE VOLUME
5-Day 1403473.20
10-Day 150184.40
30-Day 1711978.00
1336988
429.77 434.19 407.16 401.00 45.28 3.08

09-Feb-18

398.60 -4.3 (-1.07%)

12-Feb-18

406.85 8.25 (2.07%)

14-Feb-18

396.30 -10.55 (-2.59%)

15-Feb-18

398.75 2.45 (0.62%)

16-Feb-18

386.20 -12.55 (-3.15%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 22.37%
8-Day 21.49%
23.17
438.60 358.90 392.06
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
384.10 360.50 364.70 376.55 -11.85 -3.15
AVERAGE VOLUME
5-Day 3709921.40
10-Day 722532.20
30-Day 4376839.27
2091013
405.22 391.48 267.35 227.21 405.22 13.31

09-Feb-18

392.25 8.55 (2.23%)

12-Feb-18

392.50 0.25 (0.06%)

14-Feb-18

383.60 -8.9 (-2.27%)

15-Feb-18

376.55 -7.05 (-1.84%)

16-Feb-18

364.70 -11.85 (-3.15%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 28.02%
8-Day 29.53%
30.31
414.20 338.90 368.46
Parag Milk Food
Add to
298.00 285.00 286.00 295.25 -9.25 -3.13
AVERAGE VOLUME
5-Day 672887.20
10-Day 124937.00
30-Day 584874.70
253241
287.25 285.53 261.21 254.35 31.22 3.61

09-Feb-18

297.75 6.35 (2.18%)

12-Feb-18

292.50 -5.25 (-1.76%)

14-Feb-18

295.70 3.2 (1.09%)

15-Feb-18

295.25 -0.45 (-0.15%)

16-Feb-18

286.00 -9.25 (-3.13%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 43.14%
8-Day 40.30%
44.78
354.30 236.20 289.45
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
232.90 220.10 222.20 229.30 -7.10 -3.10
AVERAGE VOLUME
5-Day 246357.60
10-Day 15374.80
30-Day 236258.03
129678
234.46 238.53 212.63 208.51 19.61 2.23

09-Feb-18

245.20 6.85 (2.87%)

12-Feb-18

246.80 1.6 (0.65%)

14-Feb-18

238.10 -8.7 (-3.53%)

15-Feb-18

229.30 -8.8 (-3.7%)

16-Feb-18

222.20 -7.1 (-3.1%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 64.82%
8-Day 59.39%
58.82
275.15 183.45 224.26
Dilip Buildcon
Add to
992.00 950.15 957.75 988.10 -30.35 -3.07
AVERAGE VOLUME
5-Day 495575.40
10-Day 76777.60
30-Day 408788.40
339999
946.26 944.14 772.10 692.15 21.88 7.07

09-Feb-18

933.65 20.05 (2.19%)

12-Feb-18

975.75 42.1 (4.51%)

14-Feb-18

986.25 10.5 (1.08%)

15-Feb-18

988.10 1.85 (0.19%)

16-Feb-18

957.75 -30.35 (-3.07%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 46.17%
8-Day 45.56%
72.77
1,185.70 790.50 962.26
Shriram Trans
Add to
1,375.00 1,312.20 1,318.45 1,360.15 -41.70 -3.07
AVERAGE VOLUME
5-Day 595735.60
10-Day 26210.20
30-Day 667222.37
514554
1422.09 1421.54 1203.34 1153.86 19.02 2.65

09-Feb-18

1311.30 -26.3 (-1.97%)

12-Feb-18

1325.90 14.6 (1.11%)

14-Feb-18

1348.25 22.35 (1.69%)

15-Feb-18

1360.15 11.9 (0.88%)

16-Feb-18

1318.45 -41.7 (-3.07%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.35%
8-Day 41.79%
33.33
1,496.15 1,224.15 1334.65
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1274.65 today.
1,329.40 1,265.00 1,272.35 1,312.30 -39.95 -3.04
AVERAGE VOLUME
5-Day 1553462.60
10-Day 118984.90
30-Day 1788361.30
1437076
1293.13 1253.66 1232.94 1199.31 15.79 4.57

09-Feb-18

1288.40 -26 (-1.98%)

12-Feb-18

1314.85 26.45 (2.05%)

14-Feb-18

1348.20 33.35 (2.54%)

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.98%
8-Day 46.50%
35.00
1,443.50 1,181.10 1290.29
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 492.42 today.
504.00 485.00 487.15 502.35 -15.20 -3.03
AVERAGE VOLUME
5-Day 150537.20
10-Day 35137.40
30-Day 216649.80
122934
521.35 526.51 494.68 475.79 49.86 9.36

09-Feb-18

504.35 1.1 (0.22%)

12-Feb-18

504.75 0.4 (0.08%)

14-Feb-18

510.10 5.35 (1.06%)

15-Feb-18

502.35 -7.75 (-1.52%)

16-Feb-18

487.15 -15.2 (-3.03%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 70.95%
8-Day 71.88%
68.32
602.80 401.90 491.66
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 200,035||Deal Price: 1,158.50||Value (cr): 23.17||Time: 10:15am
1,175.00 1,121.00 1,125.35 1,160.45 -35.10 -3.02
AVERAGE VOLUME
5-Day 455841.60
10-Day 29311.30
30-Day 389804.27
561346
1143.35 1165.53 966.20 921.81 31.84 6.13

09-Feb-18

1138.40 7.15 (0.63%)

12-Feb-18

1146.35 7.95 (0.7%)

14-Feb-18

1181.80 35.45 (3.09%)

15-Feb-18

1160.45 -21.35 (-1.81%)

16-Feb-18

1125.35 -35.1 (-3.02%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.02%
8-Day 35.45%
41.38
1,276.45 1,044.45 1147.63
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 416: Motilal Oswal
306.90 294.00 295.05 304.20 -9.15 -3.01
AVERAGE VOLUME
5-Day 3885287.40
10-Day 193457.80
30-Day 2438239.97
1786150
309.44 317.07 292.72 272.12 32.78 7.06

09-Feb-18

289.55 -0.65 (-0.22%)

12-Feb-18

302.45 12.9 (4.46%)

14-Feb-18

307.75 5.3 (1.75%)

15-Feb-18

304.20 -3.55 (-1.15%)

16-Feb-18

295.05 -9.15 (-3.01%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 62.76%
8-Day 61.43%
45.28
334.60 273.80 297.94
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 60.80 on NSE
61.95 58.95 59.55 61.40 -1.85 -3.01
AVERAGE VOLUME
5-Day 4856650.60
10-Day 681339.10
30-Day 4905806.63
4459917
72.96 77.02 74.94 76.36 - 0.49

09-Feb-18

65.00 -0.4 (-0.61%)

12-Feb-18

65.75 0.75 (1.15%)

14-Feb-18

63.00 -2.75 (-4.18%)

15-Feb-18

61.40 -1.6 (-2.54%)

16-Feb-18

59.55 -1.85 (-3.01%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 29.77%
8-Day 30.11%
37.61
67.50 55.30 60.10
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2013.29 today.
2,039.85 1,936.00 1,951.65 2,011.90 -60.25 -2.99
AVERAGE VOLUME
5-Day 866515.60
10-Day 108085.80
30-Day 1268795.03
1086108
2016.66 1905.10 1617.71 1460.03 88.79 15.11

09-Feb-18

1998.70 -1.2 (-0.06%)

12-Feb-18

2026.65 27.95 (1.4%)

14-Feb-18

2042.50 15.85 (0.78%)

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 19.87%
8-Day 22.25%
14.94
2,213.05 1,810.75 1977.81
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
67.65 62.25 63.45 65.40 -1.95 -2.98
AVERAGE VOLUME
5-Day 8913711.20
10-Day 1092958.20
30-Day 4828058.77
6543542
58.73 56.79 50.92 50.33 - 1.86

09-Feb-18

57.70 2.2 (3.96%)

12-Feb-18

60.65 2.95 (5.11%)

14-Feb-18

67.80 7.15 (11.79%)

15-Feb-18

65.40 -2.4 (-3.54%)

16-Feb-18

63.45 -1.95 (-2.98%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 24.87%
8-Day 25.84%
24.48
78.45 52.35 64.76
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
272.00 258.50 261.40 269.40 -8.00 -2.97
AVERAGE VOLUME
5-Day 2351147.00
10-Day 254999.50
30-Day 2638109.67
1810229
275.95 280.78 265.71 246.01 193.63 13.83

09-Feb-18

250.00 -9.6 (-3.7%)

12-Feb-18

258.10 8.1 (3.24%)

14-Feb-18

272.75 14.65 (5.68%)

15-Feb-18

269.40 -3.35 (-1.23%)

16-Feb-18

261.40 -8 (-2.97%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 58.19%
8-Day 64.38%
53.31
323.25 215.55 264.47
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 193.95 today.
182.50 175.20 175.70 181.05 -5.35 -2.95
AVERAGE VOLUME
5-Day 313249.40
10-Day 71705.00
30-Day 584499.23
324031
200.37 197.21 179.29 178.46 38.62 3.22

09-Feb-18

192.60 0.1 (0.05%)

12-Feb-18

196.20 3.6 (1.87%)

14-Feb-18

187.00 -9.2 (-4.69%)

15-Feb-18

181.05 -5.95 (-3.18%)

16-Feb-18

175.70 -5.35 (-2.95%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 53.29%
8-Day 50.41%
57.46
217.25 144.85 177.34
Balrampur Chini
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, MCX India, United Spirits; sell Adani Enterprises, Hexaware
121.60 116.05 116.65 120.20 -3.55 -2.95
AVERAGE VOLUME
5-Day 3711950.00
10-Day 321898.70
30-Day 2614673.70
1596326
125.91 132.68 154.01 154.20 5.91 1.78

09-Feb-18

120.40 0.5 (0.42%)

12-Feb-18

121.85 1.45 (1.2%)

14-Feb-18

121.25 -0.6 (-0.49%)

15-Feb-18

120.20 -1.05 (-0.87%)

16-Feb-18

116.65 -3.55 (-2.95%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 23.50%
8-Day 23.59%
34.60
132.20 108.20 118.17
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 199.30 on NSE
206.20 194.00 195.60 201.55 -5.95 -2.95
AVERAGE VOLUME
5-Day 162066.40
10-Day 79284.80
30-Day 175116.23
140903
229.66 233.31 242.46 245.58 46.68 2.77

09-Feb-18

214.80 -4 (-1.83%)

12-Feb-18

214.85 0.05 (0.02%)

14-Feb-18

211.85 -3 (-1.4%)

15-Feb-18

201.55 -10.3 (-4.86%)

16-Feb-18

195.60 -5.95 (-2.95%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 69.08%
8-Day 79.43%
75.09
241.85 161.25 198.63
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
230.40 223.00 224.10 230.90 -6.80 -2.94
AVERAGE VOLUME
5-Day 445358.00
10-Day 63379.10
30-Day 622324.30
318522
241.81 238.83 217.92 204.21 14.56 2.13

09-Feb-18

234.50 -0.1 (-0.04%)

12-Feb-18

230.50 -4 (-1.71%)

14-Feb-18

230.50 0 (0%)

15-Feb-18

230.90 0.4 (0.17%)

16-Feb-18

224.10 -6.8 (-2.94%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 56.20%
8-Day 47.66%
42.62
273.45 182.35 225.49
Aditya Birla F
Add to
160.50 153.50 155.00 159.70 -4.70 -2.94
AVERAGE VOLUME
5-Day 513789.80
10-Day 55057.40
30-Day 727570.23
212669
164.91 167.25 165.20 167.10 442.86 12.47

09-Feb-18

156.40 2.35 (1.53%)

12-Feb-18

162.65 6.25 (4%)

14-Feb-18

157.45 -5.2 (-3.2%)

15-Feb-18

159.70 2.25 (1.43%)

16-Feb-18

155.00 -4.7 (-2.94%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 71.30%
8-Day 70.73%
82.40
191.60 127.80 155.49
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
176.95 168.80 169.90 175.00 -5.10 -2.91
AVERAGE VOLUME
5-Day 68943.40
10-Day 40062.10
30-Day 98048.70
50051
198.99 208.74 203.59 223.12 - 0.87

09-Feb-18

177.15 -8.45 (-4.55%)

12-Feb-18

179.50 2.35 (1.33%)

14-Feb-18

178.85 -0.65 (-0.36%)

15-Feb-18

175.00 -3.85 (-2.15%)

16-Feb-18

169.90 -5.1 (-2.91%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 43.48%
8-Day 51.03%
49.18
210.00 140.00 171.20
Snowman Logist
Add to
55.60 53.00 53.40 55.00 -1.60 -2.91
AVERAGE VOLUME
5-Day 1047443.20
10-Day 233059.40
30-Day 3236718.13
676535
58.38 57.84 55.22 56.02 - 2.08

09-Feb-18

52.55 0.4 (0.77%)

12-Feb-18

53.75 1.2 (2.28%)

14-Feb-18

55.15 1.4 (2.6%)

15-Feb-18

55.00 -0.15 (-0.27%)

16-Feb-18

53.40 -1.6 (-2.91%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 37.37%
8-Day 38.22%
27.38
66.00 44.00 54.12
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 165.86 today.
164.85 157.00 158.15 162.85 -4.70 -2.89
AVERAGE VOLUME
5-Day 70899.00
10-Day 14387.80
30-Day 28192.90
28733
165.08 169.57 174.68 171.31 20.02 49.42

09-Feb-18

155.55 -1.3 (-0.83%)

12-Feb-18

159.25 3.7 (2.38%)

14-Feb-18

166.85 7.6 (4.77%)

15-Feb-18

162.85 -4 (-2.4%)

16-Feb-18

158.15 -4.7 (-2.89%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 0.00%
8-Day 0.00%
46.50
170.95 154.75 159.66
Tamil Newsprint
Add to

ACTIONS

  • Use rallies to short Nifty; 4 stocks which can give up to 17% return
394.40 375.05 377.50 388.70 -11.20 -2.88
AVERAGE VOLUME
5-Day 98523.20
10-Day 12320.20
30-Day 131697.70
96058
436.80 432.62 378.19 364.88 - 1.53

09-Feb-18

421.15 1.95 (0.47%)

12-Feb-18

419.00 -2.15 (-0.51%)

14-Feb-18

397.00 -22 (-5.25%)

15-Feb-18

388.70 -8.3 (-2.09%)

16-Feb-18

377.50 -11.2 (-2.88%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 62.08%
8-Day 62.22%
70.36
466.40 311.00 381.98
United Brewerie
Add to

ACTIONS

  • Sell United Breweries; buy Biocon, Bharat Forge, Interglobe Aviation: Mitessh Thakkar
1,049.60 999.70 1,010.40 1,040.15 -29.75 -2.86
AVERAGE VOLUME
5-Day 289140.00
10-Day 95780.80
30-Day 495883.63
422993
1120.81 1092.89 961.06 919.75 86.21 11.45

09-Feb-18

1063.35 3.95 (0.37%)

12-Feb-18

1077.45 14.1 (1.33%)

14-Feb-18

1056.10 -21.35 (-1.98%)

15-Feb-18

1040.15 -15.95 (-1.51%)

16-Feb-18

1010.40 -29.75 (-2.86%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 38.87%
8-Day 34.74%
35.42
1,144.15 936.15 1012.35
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day,150-Day Moving Average today.
179.00 170.00 170.85 175.85 -5.00 -2.84
AVERAGE VOLUME
5-Day 198159.00
10-Day 56211.30
30-Day 890929.70
149303
190.73 190.20 191.38 197.18 26 2.07

09-Feb-18

171.15 -0.2 (-0.12%)

12-Feb-18

174.75 3.6 (2.1%)

14-Feb-18

176.85 2.1 (1.2%)

15-Feb-18

175.85 -1 (-0.57%)

16-Feb-18

170.85 -5 (-2.84%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 49.35%
8-Day 50.92%
30.91
211.00 140.70 172.75
Minda Ind
Add to
1,145.00 1,087.95 1,098.00 1,129.65 -31.65 -2.80
AVERAGE VOLUME
5-Day 116235.40
10-Day 20927.40
30-Day 119620.80
73879
1223.82 1219.68 988.70 888.75 79.22 18.12

09-Feb-18

1106.30 -11.25 (-1.01%)

12-Feb-18

1182.20 75.9 (6.86%)

14-Feb-18

1171.40 -10.8 (-0.91%)

15-Feb-18

1129.65 -41.75 (-3.56%)

16-Feb-18

1098.00 -31.65 (-2.8%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 48.64%
8-Day 50.92%
51.06
1,355.55 903.75 1113.79
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Jan 25, 2018||Record date: Feb 12, 2018||Ex-Div: Feb 09, 2018
274.40 260.00 263.10 270.65 -7.55 -2.79
AVERAGE VOLUME
5-Day 131280.40
10-Day 29551.30
30-Day 224212.37
117308
277.77 276.84 234.58 224.86 89.19 19.18

09-Feb-18

261.95 -4.75 (-1.78%)

12-Feb-18

274.65 12.7 (4.85%)

14-Feb-18

270.80 -3.85 (-1.4%)

15-Feb-18

270.65 -0.15 (-0.06%)

16-Feb-18

263.10 -7.55 (-2.79%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 45.39%
8-Day 49.64%
44.71
324.75 216.55 267.18
Eros Intl
Add to
211.10 203.20 204.55 210.40 -5.85 -2.78
AVERAGE VOLUME
5-Day 900714.00
10-Day 163462.70
30-Day 1168309.40
404882
217.85 212.08 211.21 214.88 31.18 1.43

09-Feb-18

198.55 -0.5 (-0.25%)

12-Feb-18

203.40 4.85 (2.44%)

14-Feb-18

208.40 5 (2.46%)

15-Feb-18

210.40 2 (0.96%)

16-Feb-18

204.55 -5.85 (-2.78%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.64%
8-Day 49.90%
57.63
252.45 168.35 206.20
Jai Corp
Add to
170.40 160.10 162.80 167.45 -4.65 -2.78
AVERAGE VOLUME
5-Day 2314780.60
10-Day 551741.10
30-Day 3042569.33
1228529
183.62 182.27 135.23 121.91 254.38 2.68

09-Feb-18

161.50 2 (1.25%)

12-Feb-18

168.50 7 (4.33%)

14-Feb-18

171.35 2.85 (1.69%)

15-Feb-18

167.45 -3.9 (-2.28%)

16-Feb-18

162.80 -4.65 (-2.78%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.37%
8-Day 20.89%
28.76
184.15 150.75 164.65
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
347.50 333.60 336.65 346.25 -9.60 -2.77
AVERAGE VOLUME
5-Day 1171183.80
10-Day 104962.70
30-Day 736194.43
123465
360.75 340.66 291.37 283.71 1.18 2.71

09-Feb-18

370.40 -1.3 (-0.35%)

12-Feb-18

377.45 7.05 (1.9%)

14-Feb-18

378.95 1.5 (0.4%)

15-Feb-18

346.25 -32.7 (-8.63%)

16-Feb-18

336.65 -9.6 (-2.77%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 65.89%
8-Day 66.93%
29.99
415.50 277.00 340.65
Central Bank
Add to
68.70 66.40 67.00 68.90 -1.90 -2.76
AVERAGE VOLUME
5-Day 511321.20
10-Day 63344.30
30-Day 692678.97
300864
72.26 73.71 80.50 85.86 - 0.76

09-Feb-18

67.40 0.4 (0.6%)

12-Feb-18

69.85 2.45 (3.64%)

14-Feb-18

68.80 -1.05 (-1.5%)

15-Feb-18

68.90 0.1 (0.15%)

16-Feb-18

67.00 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.99%
8-Day 46.09%
42.78
82.65 55.15 67.33
RamkrishnaForge
Add to
808.00 762.90 770.85 792.70 -21.85 -2.76
AVERAGE VOLUME
5-Day 39146.40
10-Day 14868.40
30-Day 54839.83
32779
817.92 816.32 688.04 637.18 33.76 5.08

09-Feb-18

797.65 1.75 (0.22%)

12-Feb-18

800.60 2.95 (0.37%)

14-Feb-18

813.95 13.35 (1.67%)

15-Feb-18

792.70 -21.25 (-2.61%)

16-Feb-18

770.85 -21.85 (-2.76%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 71.72%
8-Day 64.56%
60.44
951.20 634.20 773.91
NMDC
Add to
136.90 130.60 131.20 134.90 -3.70 -2.74
AVERAGE VOLUME
5-Day 3426977.60
10-Day 355917.90
30-Day 6116583.33
3921831
143.98 140.48 130.32 126.87 12.93 1.84

09-Feb-18

136.00 2.3 (1.72%)

12-Feb-18

137.40 1.4 (1.03%)

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.23%
8-Day 38.47%
36.23
148.35 121.45 132.85
Bata India
Add to

ACTIONS

  • Buy Bata India, Cipla, Hindustan Unilever, Tata Elxsi; sell Bharti Airtel: Sudarshan Sukhani
728.60 693.75 700.25 719.90 -19.65 -2.73
AVERAGE VOLUME
5-Day 660151.80
10-Day 37947.60
30-Day 587572.67
614759
723.67 730.51 714.21 673.44 43.39 6.79

09-Feb-18

714.90 4.35 (0.61%)

12-Feb-18

714.50 -0.4 (-0.06%)

14-Feb-18

717.95 3.45 (0.48%)

15-Feb-18

719.90 1.95 (0.27%)

16-Feb-18

700.25 -19.65 (-2.73%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 25.88%
8-Day 24.27%
24.85
791.85 647.95 714.30
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 21.00 on NSE
22.10 21.00 21.35 21.95 -0.60 -2.73
AVERAGE VOLUME
5-Day 2340868.20
10-Day 470581.70
30-Day 3055326.97
1843515
24.90 24.78 28.23 30.27 - 0.33

09-Feb-18

22.40 -0.35 (-1.54%)

12-Feb-18

22.80 0.4 (1.79%)

14-Feb-18

22.40 -0.4 (-1.75%)

15-Feb-18

21.95 -0.45 (-2.01%)

16-Feb-18

21.35 -0.6 (-2.73%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 39.43%
8-Day 41.48%
47.43
26.30 17.60 21.43
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,331.05 1,263.10 1,268.35 1,303.75 -35.40 -2.72
AVERAGE VOLUME
5-Day 579078.00
10-Day 49083.60
30-Day 468289.63
496911
1437.47 1487.26 1638.39 1571.63 41.22 2.42

09-Feb-18

1256.15 10.15 (0.81%)

12-Feb-18

1347.85 91.7 (7.3%)

14-Feb-18

1321.00 -26.85 (-1.99%)

15-Feb-18

1303.75 -17.25 (-1.31%)

16-Feb-18

1268.35 -35.4 (-2.72%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.24%
8-Day 14.26%
11.97
1,434.10 1,173.40 1285.90
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
109.70 105.30 105.75 108.70 -2.95 -2.71
AVERAGE VOLUME
5-Day 159785.00
10-Day 33451.70
30-Day 165783.67
149279
120.61 122.61 124.75 127.67 - -27.19

09-Feb-18

111.40 -0.8 (-0.71%)

12-Feb-18

113.55 2.15 (1.93%)

14-Feb-18

110.40 -3.15 (-2.77%)

15-Feb-18

108.70 -1.7 (-1.54%)

16-Feb-18

105.75 -2.95 (-2.71%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 50.86%
8-Day 53.80%
72.06
130.40 87.00 107.13
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
363.65 342.00 347.85 357.45 -9.60 -2.69
AVERAGE VOLUME
5-Day 2002116.20
10-Day 413680.00
30-Day 3081151.50
1305940
344.37 319.17 230.32 204.12 43.75 4.5

09-Feb-18

335.45 -3.05 (-0.9%)

12-Feb-18

353.55 18.1 (5.4%)

14-Feb-18

360.65 7.1 (2.01%)

15-Feb-18

357.45 -3.2 (-0.89%)

16-Feb-18

347.85 -9.6 (-2.69%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 26.16%
8-Day 28.45%
16.99
428.90 286.00 351.54
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 137.66 today.
135.50 128.70 130.70 134.30 -3.60 -2.68
AVERAGE VOLUME
5-Day 446185.40
10-Day 146551.50
30-Day 1406587.23
364609
145.92 144.83 137.46 139.34 - 5.53

09-Feb-18

141.20 -2 (-1.4%)

12-Feb-18

138.55 -2.65 (-1.88%)

14-Feb-18

136.50 -2.05 (-1.48%)

15-Feb-18

134.30 -2.2 (-1.61%)

16-Feb-18

130.70 -3.6 (-2.68%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 55.04%
8-Day 50.38%
33.82
161.15 107.45 131.46
Kaveri Seed
Add to
477.30 456.95 459.50 472.10 -12.60 -2.67
AVERAGE VOLUME
5-Day 411480.60
10-Day 68453.50
30-Day 625878.23
227306
503.83 519.16 553.48 566.52 21.46 2.97

09-Feb-18

478.55 6.15 (1.3%)

12-Feb-18

479.30 0.75 (0.16%)

14-Feb-18

472.95 -6.35 (-1.32%)

15-Feb-18

472.10 -0.85 (-0.18%)

16-Feb-18

459.50 -12.6 (-2.67%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 20.27%
16.63
519.30 424.90 464.99
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 50-Day Moving Average of 210.65 today.
212.00 201.95 203.80 209.35 -5.55 -2.65
AVERAGE VOLUME
5-Day 864521.80
10-Day 93321.30
30-Day 969162.20
678670
212.26 210.90 177.72 161.08 - 10.57

09-Feb-18

205.00 7.45 (3.77%)

12-Feb-18

210.50 5.5 (2.68%)

14-Feb-18

212.00 1.5 (0.71%)

15-Feb-18

209.35 -2.65 (-1.25%)

16-Feb-18

203.80 -5.55 (-2.65%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 35.07%
8-Day 31.82%
28.22
251.20 167.50 204.21
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing; sell Capital First, BHEL: Rajat Bose
295.00 270.10 274.00 281.30 -7.30 -2.60
AVERAGE VOLUME
5-Day 9398951.40
10-Day 1467500.10
30-Day 5718551.03
8810992
255.37 258.77 189.82 162.64 24.1 14.03

09-Feb-18

245.10 2.85 (1.18%)

12-Feb-18

251.30 6.2 (2.53%)

14-Feb-18

261.25 9.95 (3.96%)

15-Feb-18

281.30 20.05 (7.67%)

16-Feb-18

274.00 -7.3 (-2.6%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 17.65%
8-Day 18.50%
18.35
337.55 225.05 282.62
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
64.80 60.45 61.80 63.45 -1.65 -2.60
AVERAGE VOLUME
5-Day 13432586.60
10-Day 1226600.60
30-Day 8781712.87
8099023
62.04 61.03 58.62 59.76 - 0.92

09-Feb-18

62.75 1.15 (1.87%)

12-Feb-18

67.55 4.8 (7.65%)

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
69.75 57.15 62.40
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
380.00 366.95 368.30 378.15 -9.85 -2.60
AVERAGE VOLUME
5-Day 719201.60
10-Day 68387.00
30-Day 623258.17
401716
412.94 416.99 420.41 409.71 6.06 1.66

09-Feb-18

376.40 3.5 (0.94%)

12-Feb-18

378.85 2.45 (0.65%)

14-Feb-18

381.00 2.15 (0.57%)

15-Feb-18

378.15 -2.85 (-0.75%)

16-Feb-18

368.30 -9.85 (-2.6%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 20.24%
8-Day 22.00%
20.55
415.95 340.35 371.51
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day,200-Day Moving Average today.
176.75 166.00 168.35 172.80 -4.45 -2.58
AVERAGE VOLUME
5-Day 146285.20
10-Day 39087.10
30-Day 297269.70
133122
185.89 189.89 166.88 162.33 24.94 2.75

09-Feb-18

172.60 3.6 (2.13%)

12-Feb-18

174.15 1.55 (0.9%)

14-Feb-18

177.90 3.75 (2.15%)

15-Feb-18

172.80 -5.1 (-2.87%)

16-Feb-18

168.35 -4.45 (-2.58%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 69.58%
8-Day 65.18%
75.46
207.35 138.25 170.76
Cox & Kings
Add to
254.50 241.10 244.05 250.45 -6.40 -2.56
AVERAGE VOLUME
5-Day 184222.80
10-Day 18916.40
30-Day 294621.73
132085
256.84 257.39 264.20 259.34 22.58 1.51

09-Feb-18

250.65 -4.7 (-1.84%)

12-Feb-18

257.40 6.75 (2.69%)

14-Feb-18

252.05 -5.35 (-2.08%)

15-Feb-18

250.45 -1.6 (-0.63%)

16-Feb-18

244.05 -6.4 (-2.56%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 46.97%
8-Day 73.72%
32.72
300.50 200.40 246.88
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 96.26 today.
85.85 82.40 82.90 85.05 -2.15 -2.53
AVERAGE VOLUME
5-Day 2712989.40
10-Day 802645.80
30-Day 6348434.20
2298554
96.16 94.81 92.78 90.72 43.86 1.56

09-Feb-18

87.15 0.4 (0.46%)

12-Feb-18

86.75 -0.4 (-0.46%)

14-Feb-18

86.70 -0.05 (-0.06%)

15-Feb-18

85.05 -1.65 (-1.9%)

16-Feb-18

82.90 -2.15 (-2.53%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 31.22%
8-Day 28.65%
33.73
102.05 68.05 83.64
SBI
Add to
281.20 270.05 271.65 278.70 -7.05 -2.53
AVERAGE VOLUME
5-Day 31444534.20
10-Day 2747993.80
30-Day 23708076.73
30338111
301.82 306.58 295.61 293.91 58.8 1.5

09-Feb-18

296.40 -5 (-1.66%)

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
306.55 250.85 273.94
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 114.95 on NSE
124.85 120.00 120.55 123.65 -3.10 -2.51
AVERAGE VOLUME
5-Day 79846.00
10-Day 21633.50
30-Day 233253.80
64412
134.11 133.93 137.49 142.74 41 0.63

09-Feb-18

121.90 -1.5 (-1.22%)

12-Feb-18

125.30 3.4 (2.79%)

14-Feb-18

125.65 0.35 (0.28%)

15-Feb-18

123.65 -2 (-1.59%)

16-Feb-18

120.55 -3.1 (-2.51%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 42.11%
8-Day 43.16%
38.86
148.35 98.95 121.87
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 33.70 on BSE
34.35 32.95 33.05 33.90 -0.85 -2.51
AVERAGE VOLUME
5-Day 416905.80
10-Day 45226.60
30-Day 342129.27
271192
38.24 39.01 43.01 45.69 - 0.31

09-Feb-18

35.60 -0.25 (-0.7%)

12-Feb-18

35.80 0.2 (0.56%)

14-Feb-18

34.50 -1.3 (-3.63%)

15-Feb-18

33.90 -0.6 (-1.74%)

16-Feb-18

33.05 -0.85 (-2.51%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.04%
8-Day 58.87%
64.74
40.65 27.15 33.42
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 250,297||Deal Price: 528.25||Value (cr): 13.22||Time: 09:37am
530.55 510.00 514.85 528.05 -13.20 -2.50
AVERAGE VOLUME
5-Day 820927.00
10-Day 26191.50
30-Day 500599.13
1329941
545.07 537.62 514.80 474.96 42.55 10.1

09-Feb-18

520.50 2.95 (0.57%)

12-Feb-18

528.85 8.35 (1.6%)

14-Feb-18

526.90 -1.95 (-0.37%)

15-Feb-18

528.05 1.15 (0.22%)

16-Feb-18

514.85 -13.2 (-2.5%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 83.67%
8-Day 80.39%
68.16
633.65 422.45 520.65
Yes Bank
Add to
325.00 309.65 311.80 319.80 -8.00 -2.50
AVERAGE VOLUME
5-Day 11652371.80
10-Day 910385.60
30-Day 12246477.70
18611798
341.06 329.13 336.68 326.73 18.12 3.25

09-Feb-18

325.55 -9.45 (-2.82%)

12-Feb-18

335.40 9.85 (3.03%)

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 45.25%
8-Day 49.55%
40.70
351.75 287.85 314.18
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 150-Day Moving Average of 1906.56 today.
1,768.00 1,692.05 1,716.20 1,759.90 -43.70 -2.48
AVERAGE VOLUME
5-Day 3038.40
10-Day 1025.00
30-Day 4987.30
6724
1885.31 1922.79 1892.31 1911.52 546.56 1.22

09-Feb-18

1752.95 -19.55 (-1.1%)

12-Feb-18

1798.00 45.05 (2.57%)

14-Feb-18

1793.45 -4.55 (-0.25%)

15-Feb-18

1759.90 -33.55 (-1.87%)

16-Feb-18

1716.20 -43.7 (-2.48%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 52.67%
8-Day 57.20%
68.94
2,111.85 1,407.95 1721.01
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
442.55 420.60 424.10 434.90 -10.80 -2.48
AVERAGE VOLUME
5-Day 298648.00
10-Day 79454.10
30-Day 315222.47
154321
474.05 469.73 412.04 384.77 - 66.47

09-Feb-18

440.25 8.2 (1.9%)

12-Feb-18

446.85 6.6 (1.5%)

14-Feb-18

450.50 3.65 (0.82%)

15-Feb-18

434.90 -15.6 (-3.46%)

16-Feb-18

424.10 -10.8 (-2.48%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 37.58%
8-Day 36.66%
35.55
521.85 347.95 429.89
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 200-Day Moving Average of 234.79 today.
238.50 229.00 231.15 237.00 -5.85 -2.47
AVERAGE VOLUME
5-Day 149075.80
10-Day 21567.30
30-Day 486628.33
228373
244.99 245.42 238.96 234.79 16.14 7.31

09-Feb-18

238.25 -0.5 (-0.21%)

12-Feb-18

243.50 5.25 (2.2%)

14-Feb-18

242.35 -1.15 (-0.47%)

15-Feb-18

237.00 -5.35 (-2.21%)

16-Feb-18

231.15 -5.85 (-2.47%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 68.43%
8-Day 60.68%
53.24
284.40 189.60 231.83
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
548.80 526.55 528.95 542.30 -13.35 -2.46
AVERAGE VOLUME
5-Day 139104.60
10-Day 34780.80
30-Day 210200.37
73006
565.46 570.63 493.63 461.88 11.92 3.38

09-Feb-18

543.40 -2.55 (-0.47%)

12-Feb-18

551.05 7.65 (1.41%)

14-Feb-18

550.25 -0.8 (-0.15%)

15-Feb-18

542.30 -7.95 (-1.44%)

16-Feb-18

528.95 -13.35 (-2.46%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 63.10%
8-Day 57.43%
65.78
650.75 433.85 536.94
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 146.82 today.
148.90 143.05 143.60 147.20 -3.60 -2.45
AVERAGE VOLUME
5-Day 816982.40
10-Day 312782.30
30-Day 1306307.07
254348
146.82 143.01 140.78 143.18 32.13 3.44

09-Feb-18

145.95 -0.5 (-0.34%)

12-Feb-18

145.75 -0.2 (-0.14%)

14-Feb-18

151.60 5.85 (4.01%)

15-Feb-18

147.20 -4.4 (-2.9%)

16-Feb-18

143.60 -3.6 (-2.45%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 61.80%
8-Day 58.33%
55.66
176.60 117.80 144.93
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 15,000||Deal Price: 3,400.00||Value (cr): 5.10||Time: 10:50am
3,536.95 3,351.00 3,387.25 3,472.05 -84.80 -2.44
AVERAGE VOLUME
5-Day 13459.00
10-Day 840.30
30-Day 13057.93
10535
3554.69 3616.83 3309.61 3228.90 43.22 8.43

09-Feb-18

3380.50 47.25 (1.42%)

12-Feb-18

3403.35 22.85 (0.68%)

14-Feb-18

3362.55 -40.8 (-1.2%)

15-Feb-18

3472.05 109.5 (3.26%)

16-Feb-18

3387.25 -84.8 (-2.44%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 70.76%
8-Day 70.36%
58.44
4,166.45 2,777.65 3416.62
Indian Bank
Add to
350.00 335.20 336.95 345.35 -8.40 -2.43
AVERAGE VOLUME
5-Day 1760543.60
10-Day 138646.90
30-Day 1175677.50
860437
365.16 372.19 334.63 330.20 11.19 1.12

09-Feb-18

339.40 -1.05 (-0.31%)

12-Feb-18

357.35 17.95 (5.29%)

14-Feb-18

349.35 -8 (-2.24%)

15-Feb-18

345.35 -4 (-1.14%)

16-Feb-18

336.95 -8.4 (-2.43%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.06%
8-Day 19.73%
29.19
379.85 310.85 340.81
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
856.95 825.00 831.60 852.30 -20.70 -2.43
AVERAGE VOLUME
5-Day 33434.80
10-Day 1928.80
30-Day 23295.73
7773
934.45 965.85 979.85 959.88 32.25 6.28

09-Feb-18

879.90 8.75 (1%)

12-Feb-18

868.45 -11.45 (-1.3%)

14-Feb-18

858.80 -9.65 (-1.11%)

15-Feb-18

852.30 -6.5 (-0.76%)

16-Feb-18

831.60 -20.7 (-2.43%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 76.75%
8-Day 77.78%
87.59
1,022.75 681.85 839.95
Ashok Leyland
Add to
138.90 133.40 133.95 137.25 -3.30 -2.40
AVERAGE VOLUME
5-Day 19052500.80
10-Day 1952385.90
30-Day 15259986.43
14941293
127.49 123.43 118.00 111.51 28.56 6.39

09-Feb-18

134.20 0.05 (0.04%)

12-Feb-18

133.30 -0.9 (-0.67%)

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
150.95 123.55 135.13
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
234.25 215.20 221.90 227.35 -5.45 -2.40
AVERAGE VOLUME
5-Day 13622841.00
10-Day 1408422.90
30-Day 9580858.87
9190821
228.07 221.81 223.51 213.06 - 1.71

09-Feb-18

227.60 14.9 (7.01%)

12-Feb-18

234.65 7.05 (3.1%)

14-Feb-18

236.05 1.4 (0.6%)

15-Feb-18

227.35 -8.7 (-3.69%)

16-Feb-18

221.90 -5.45 (-2.4%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 39.44%
8-Day 37.79%
42.16
272.80 181.90 224.69
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 21.72 today.
21.25 20.25 20.35 20.85 -0.50 -2.40
AVERAGE VOLUME
5-Day 1626086.00
10-Day 475051.90
30-Day 2863996.20
1308044
23.58 23.19 21.75 21.58 - 3.36

09-Feb-18

21.85 0.2 (0.92%)

12-Feb-18

22.10 0.25 (1.14%)

14-Feb-18

21.80 -0.3 (-1.36%)

15-Feb-18

20.85 -0.95 (-4.36%)

16-Feb-18

20.35 -0.5 (-2.4%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 42.00%
8-Day 40.24%
40.82
25.00 16.70 20.51
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 51,915||Deal Price: 1,376.05||Value (cr): 7.14||Time: 09:39am
1,405.35 1,342.55 1,352.10 1,385.10 -33.00 -2.38
AVERAGE VOLUME
5-Day 351919.20
10-Day 24778.90
30-Day 256594.90
100836
1317.50 1307.70 1220.86 1183.40 23.41 4.9

09-Feb-18

1322.55 17.25 (1.32%)

12-Feb-18

1365.05 42.5 (3.21%)

14-Feb-18

1389.95 24.9 (1.82%)

15-Feb-18

1385.10 -4.85 (-0.35%)

16-Feb-18

1352.10 -33 (-2.38%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 57.56%
8-Day 53.45%
50.46
1,523.60 1,246.60 1373.23
DLF
Add to
234.35 224.30 225.65 231.15 -5.50 -2.38
AVERAGE VOLUME
5-Day 7326037.80
10-Day 749936.10
30-Day 7772072.27
6524609
248.37 246.28 210.56 206.17 135.12 2.74

09-Feb-18

229.05 -0.3 (-0.13%)

12-Feb-18

233.75 4.7 (2.05%)

14-Feb-18

230.95 -2.8 (-1.2%)

15-Feb-18

231.15 0.2 (0.09%)

16-Feb-18

225.65 -5.5 (-2.38%)

DELIVERY AVERAGES
3-Day 10.59%
5-Day 11.51%
8-Day 12.24%
11.49
254.25 208.05 228.59
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
152.50 146.35 147.45 151.05 -3.60 -2.38
AVERAGE VOLUME
5-Day 327036.80
10-Day 138531.50
30-Day 468983.73
143623
172.78 176.67 165.53 157.06 29.43 3.82

09-Feb-18

141.90 -2 (-1.39%)

12-Feb-18

152.20 10.3 (7.26%)

14-Feb-18

152.70 0.5 (0.33%)

15-Feb-18

151.05 -1.65 (-1.08%)

16-Feb-18

147.45 -3.6 (-2.38%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 78.78%
8-Day 77.74%
77.97
181.25 120.85 148.41
3M India
Add to

ACTIONS

  • Only Buyers in 3M India on NSE
20,730.05 19,725.80 19,922.35 20,402.90 -480.55 -2.36
AVERAGE VOLUME
5-Day 7865.60
10-Day 880.40
30-Day 4076.77
1921
18889.62 18145.56 15685.87 15112.75 72.9 18.3

09-Feb-18

18924.45 409.35 (2.21%)

12-Feb-18

21706.70 2782.25 (14.7%)

14-Feb-18

20689.10 -1017.6 (-4.69%)

15-Feb-18

20402.90 -286.2 (-1.38%)

16-Feb-18

19922.35 -480.55 (-2.36%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 51.29%
8-Day 63.74%
49.20
24,483.45 16,322.35 20222.37
Dish TV
Add to
75.05 71.50 72.40 74.15 -1.75 -2.36
AVERAGE VOLUME
5-Day 4202186.00
10-Day 1030723.80
30-Day 7350084.90
3328255
76.30 78.29 77.55 79.69 136.6 28.28

09-Feb-18

73.85 0.15 (0.2%)

12-Feb-18

74.65 0.8 (1.08%)

14-Feb-18

73.45 -1.2 (-1.61%)

15-Feb-18

74.15 0.7 (0.95%)

16-Feb-18

72.40 -1.75 (-2.36%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 35.49%
8-Day 35.86%
22.69
81.55 66.75 72.64
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 77.42 today.
79.70 75.85 76.40 78.25 -1.85 -2.36
AVERAGE VOLUME
5-Day 2568032.80
10-Day 708681.90
30-Day 3353027.13
1423420
86.25 89.27 77.42 74.18 72.08 4.82

09-Feb-18

79.20 -0.45 (-0.56%)

12-Feb-18

79.80 0.6 (0.76%)

14-Feb-18

79.35 -0.45 (-0.56%)

15-Feb-18

78.25 -1.1 (-1.39%)

16-Feb-18

76.40 -1.85 (-2.36%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 34.27%
8-Day 35.73%
40.47
93.90 62.60 77.39
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
520.30 499.85 504.25 516.25 -12.00 -2.32
AVERAGE VOLUME
5-Day 925155.20
10-Day 100795.90
30-Day 1509749.07
1295373
541.39 543.35 511.45 504.31 54.22 9.63

09-Feb-18

515.25 -5.65 (-1.08%)

12-Feb-18

516.05 0.8 (0.16%)

14-Feb-18

514.40 -1.65 (-0.32%)

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.85 464.65 505.96
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day Moving Average of 1556.85 today.
1,569.45 1,507.00 1,514.65 1,550.50 -35.85 -2.31
AVERAGE VOLUME
5-Day 74417.60
10-Day 10511.50
30-Day 111180.13
50718
1560.19 1487.90 1421.01 1434.34 76.42 8.67

09-Feb-18

1590.80 -4.05 (-0.25%)

12-Feb-18

1610.65 19.85 (1.25%)

14-Feb-18

1572.10 -38.55 (-2.39%)

15-Feb-18

1550.50 -21.6 (-1.37%)

16-Feb-18

1514.65 -35.85 (-2.31%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
1,860.60 1,240.40 1522.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 324.64 today.
334.00 318.80 321.05 328.65 -7.60 -2.31
AVERAGE VOLUME
5-Day 13422697.20
10-Day 1228781.50
30-Day 17044863.97
17585994
334.03 324.64 305.68 300.56 26.49 2.13

09-Feb-18

326.75 -7.1 (-2.13%)

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.30%
8-Day 49.93%
51.91
361.50 295.80 324.71
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
224.95 216.00 217.70 222.80 -5.10 -2.29
AVERAGE VOLUME
5-Day 381642.60
10-Day 80897.90
30-Day 737609.37
491900
212.48 213.79 194.25 185.73 26.13 5.21

09-Feb-18

200.35 -0.45 (-0.22%)

12-Feb-18

210.35 10 (4.99%)

14-Feb-18

223.40 13.05 (6.2%)

15-Feb-18

222.80 -0.6 (-0.27%)

16-Feb-18

217.70 -5.1 (-2.29%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 54.40%
8-Day 57.60%
56.99
267.35 178.25 218.80
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
33.50 32.00 32.35 33.10 -0.75 -2.27
AVERAGE VOLUME
5-Day 9435661.80
10-Day 1470121.10
30-Day 18202782.23
6906543
38.36 38.02 33.87 32.63 - 2.67

09-Feb-18

33.80 1 (3.05%)

12-Feb-18

34.00 0.2 (0.59%)

14-Feb-18

33.35 -0.65 (-1.91%)

15-Feb-18

33.10 -0.25 (-0.75%)

16-Feb-18

32.35 -0.75 (-2.27%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 18.19%
8-Day 20.06%
13.35
36.40 29.80 32.50
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 34.15 on BSE
33.35 32.15 32.35 33.10 -0.75 -2.27
AVERAGE VOLUME
5-Day 907113.80
10-Day 212334.10
30-Day 1411169.40
810865
35.60 35.86 37.94 39.36 8.49 0.86

09-Feb-18

33.50 -0.05 (-0.15%)

12-Feb-18

34.25 0.75 (2.24%)

14-Feb-18

33.40 -0.85 (-2.48%)

15-Feb-18

33.10 -0.3 (-0.9%)

16-Feb-18

32.35 -0.75 (-2.27%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.87%
8-Day 60.23%
56.27
39.70 26.50 32.60
Merck
Add to

ACTIONS

  • Merck closes below 30-Day Moving Average of 1452.86 today.
1,510.10 1,423.85 1,448.95 1,482.20 -33.25 -2.24
AVERAGE VOLUME
5-Day 17812.40
10-Day 2664.50
30-Day 51191.80
23824
1452.86 1362.80 1215.24 1180.39 28.35 3.73

09-Feb-18

1497.35 20.35 (1.38%)

12-Feb-18

1550.90 53.55 (3.58%)

14-Feb-18

1493.45 -57.45 (-3.7%)

15-Feb-18

1482.20 -11.25 (-0.75%)

16-Feb-18

1448.95 -33.25 (-2.24%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 59.74%
8-Day 58.25%
59.74
1,778.60 1,185.80 1459.40
Ramco System
Add to
483.00 453.10 459.65 470.20 -10.55 -2.24
AVERAGE VOLUME
5-Day 44877.20
10-Day 6938.00
30-Day 51168.53
60288
504.08 506.48 433.50 411.21 25.31 2.05

09-Feb-18

458.20 -2.6 (-0.56%)

12-Feb-18

452.80 -5.4 (-1.18%)

14-Feb-18

454.00 1.2 (0.27%)

15-Feb-18

470.20 16.2 (3.57%)

16-Feb-18

459.65 -10.55 (-2.24%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 41.62%
8-Day 42.64%
33.52
564.20 376.20 467.75
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 519.07 today.
527.40 497.00 503.00 514.30 -11.30 -2.20
AVERAGE VOLUME
5-Day 2187344.80
10-Day 171589.80
30-Day 1459167.27
1697412
470.34 473.56 518.15 535.22 22.54 6.22

09-Feb-18

462.95 0.9 (0.19%)

12-Feb-18

493.10 30.15 (6.51%)

14-Feb-18

519.85 26.75 (5.42%)

15-Feb-18

514.30 -5.55 (-1.07%)

16-Feb-18

503.00 -11.3 (-2.2%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 31.67%
8-Day 31.32%
23.97
565.70 462.90 508.05
Blue Star
Add to

ACTIONS

  • Buy Blue Star; target of Rs 890: KR Choksey
748.00 722.00 727.05 743.30 -16.25 -2.19
AVERAGE VOLUME
5-Day 21939.80
10-Day 24670.90
30-Day 42851.77
15868
760.67 777.90 749.46 722.40 53.9 7.6

09-Feb-18

744.55 19.55 (2.7%)

12-Feb-18

742.95 -1.6 (-0.21%)

14-Feb-18

731.10 -11.85 (-1.59%)

15-Feb-18

743.30 12.2 (1.67%)

16-Feb-18

727.05 -16.25 (-2.19%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 36.74%
8-Day 45.89%
57.35
891.95 594.65 730.53
Jindal PolyFilm
Add to
369.00 350.00 352.90 360.80 -7.90 -2.19
AVERAGE VOLUME
5-Day 162044.40
10-Day 19319.80
30-Day 127539.50
70476
377.63 387.63 387.09 390.06 17.31 0.84

09-Feb-18

345.45 2.7 (0.79%)

12-Feb-18

355.00 9.55 (2.76%)

14-Feb-18

370.85 15.85 (4.46%)

15-Feb-18

360.80 -10.05 (-2.71%)

16-Feb-18

352.90 -7.9 (-2.19%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.76%
8-Day 41.85%
40.72
432.95 288.65 357.33
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,611.00 16,920.55 16,976.60 17,356.70 -380.10 -2.19
AVERAGE VOLUME
5-Day 14223.00
10-Day 2353.70
30-Day 25091.77
12749
18000.32 17875.77 18029.34 18076.22 45.87 7.68

09-Feb-18

17041.45 36.4 (0.21%)

12-Feb-18

16953.35 -88.1 (-0.52%)

14-Feb-18

16813.15 -140.2 (-0.83%)

15-Feb-18

17356.70 543.55 (3.23%)

16-Feb-18

16976.60 -380.1 (-2.19%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 56.33%
8-Day 62.41%
40.55
19,092.35 15,621.05 17200.02
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1,410.90 1,360.10 1,368.95 1,399.45 -30.50 -2.18
AVERAGE VOLUME
5-Day 55856.40
10-Day 22118.70
30-Day 96297.93
30108
1368.85 1358.02 1444.49 1463.68 25.28 8.08

09-Feb-18

1351.10 15.9 (1.19%)

12-Feb-18

1375.00 23.9 (1.77%)

14-Feb-18

1400.65 25.65 (1.87%)

15-Feb-18

1399.45 -1.2 (-0.09%)

16-Feb-18

1368.95 -30.5 (-2.18%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 74.26%
8-Day 78.99%
64.61
1,679.30 1,119.60 1382.56
WABCO India
Add to

ACTIONS

  • WABCO India closes below 50-Day Moving Average of 7331.95 today.
7,397.95 7,055.35 7,086.70 7,244.95 -158.25 -2.18
AVERAGE VOLUME
5-Day 6044.00
10-Day 1071.50
30-Day 7893.30
2555
7466.12 7334.08 6474.49 6295.26 54.82 10.61

09-Feb-18

7039.70 -300.35 (-4.09%)

12-Feb-18

7258.45 218.75 (3.11%)

14-Feb-18

7334.80 76.35 (1.05%)

15-Feb-18

7244.95 -89.85 (-1.22%)

16-Feb-18

7086.70 -158.25 (-2.18%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 55.17%
8-Day 60.77%
57.93
8,693.90 5,796.00 7162.59
Bank of India
Add to
134.95 128.05 130.45 133.35 -2.90 -2.17
AVERAGE VOLUME
5-Day 7075359.20
10-Day 567203.10
30-Day 4796984.60
6105039
156.91 164.36 162.50 160.00 - 0.5

09-Feb-18

142.20 -0.15 (-0.11%)

12-Feb-18

144.85 2.65 (1.86%)

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
146.65 120.05 130.25
Asahi India
Add to

ACTIONS

  • Asahi India closes below 150-Day Moving Average of 354.97 today.
346.80 335.55 337.75 345.20 -7.45 -2.16
AVERAGE VOLUME
5-Day 18994.60
10-Day 44325.20
30-Day 62962.50
7386
363.24 366.35 356.16 329.52 48.25 16.41

09-Feb-18

361.95 3.8 (1.06%)

12-Feb-18

355.85 -6.1 (-1.69%)

14-Feb-18

351.65 -4.2 (-1.18%)

15-Feb-18

345.20 -6.45 (-1.83%)

16-Feb-18

337.75 -7.45 (-2.16%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 67.20%
8-Day 63.93%
74.20
414.20 276.20 340.29
Bharti Airtel
Add to
434.95 418.40 419.70 428.95 -9.25 -2.16
AVERAGE VOLUME
5-Day 5516772.60
10-Day 376805.00
30-Day 8344740.27
3968970
468.70 490.84 457.34 435.65 - 1.66

09-Feb-18

422.50 -7.3 (-1.7%)

12-Feb-18

424.40 1.9 (0.45%)

14-Feb-18

434.80 10.4 (2.45%)

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 47.29%
8-Day 46.48%
39.25
471.80 386.10 425.88
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
243.00 229.85 232.75 237.90 -5.15 -2.16
AVERAGE VOLUME
5-Day 363375.20
10-Day 22915.80
30-Day 142119.53
137279
290.91 293.77 266.06 269.85 17.85 3.4

09-Feb-18

290.65 3.2 (1.11%)

12-Feb-18

249.65 -41 (-14.11%)

14-Feb-18

246.80 -2.85 (-1.14%)

15-Feb-18

237.90 -8.9 (-3.61%)

16-Feb-18

232.75 -5.15 (-2.16%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 42.50%
8-Day 43.64%
54.29
285.45 190.35 233.26
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
214.20 207.80 208.20 212.80 -4.60 -2.16
AVERAGE VOLUME
5-Day 3086835.20
10-Day 433509.30
30-Day 2959728.30
1640778
231.57 233.27 237.26 246.50 0 2.9

09-Feb-18

207.10 -3.8 (-1.8%)

12-Feb-18

208.20 1.1 (0.53%)

14-Feb-18

212.35 4.15 (1.99%)

15-Feb-18

212.80 0.45 (0.21%)

16-Feb-18

208.20 -4.6 (-2.16%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.41%
8-Day 55.30%
36.17
234.05 191.55 209.93
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
779.40 735.00 739.95 756.20 -16.25 -2.15
AVERAGE VOLUME
5-Day 4638111.00
10-Day 455243.70
30-Day 3597285.43
5252159
788.14 771.91 643.29 615.75 27.54 -2.74

09-Feb-18

791.70 15.15 (1.95%)

12-Feb-18

823.40 31.7 (4%)

14-Feb-18

803.25 -20.15 (-2.45%)

15-Feb-18

756.20 -47.05 (-5.86%)

16-Feb-18

739.95 -16.25 (-2.15%)

DELIVERY AVERAGES
3-Day 10.24%
5-Day 9.18%
8-Day 8.95%
7.12
831.80 680.60 755.65
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
819.55 782.05 790.15 807.40 -17.25 -2.14
AVERAGE VOLUME
5-Day 214674.20
10-Day 29733.10
30-Day 227774.50
125692
807.83 777.90 634.12 580.44 14.47 1.73

09-Feb-18

742.95 12.8 (1.75%)

12-Feb-18

759.75 16.8 (2.26%)

14-Feb-18

772.15 12.4 (1.63%)

15-Feb-18

807.40 35.25 (4.57%)

16-Feb-18

790.15 -17.25 (-2.14%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 32.25%
8-Day 35.82%
22.30
968.85 645.95 801.57
TV18 Broadcast
Add to
57.00 54.35 54.90 56.10 -1.20 -2.14
AVERAGE VOLUME
5-Day 5385618.60
10-Day 922575.10
30-Day 9586409.70
3898451
59.46 58.79 47.46 45.04 78.43 2.55

09-Feb-18

55.40 0.7 (1.28%)

12-Feb-18

56.45 1.05 (1.9%)

14-Feb-18

57.50 1.05 (1.86%)

15-Feb-18

56.10 -1.4 (-2.43%)

16-Feb-18

54.90 -1.2 (-2.14%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.53%
8-Day 25.17%
29.63
61.70 50.50 55.44
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 789.42 today.
807.50 775.00 776.80 793.80 -17.00 -2.14
AVERAGE VOLUME
5-Day 35365.40
10-Day 11305.00
30-Day 34771.43
17936
810.88 789.42 723.34 694.76 22.67 5.12

09-Feb-18

810.00 0.9 (0.11%)

12-Feb-18

825.70 15.7 (1.94%)

14-Feb-18

802.80 -22.9 (-2.77%)

15-Feb-18

793.80 -9 (-1.12%)

16-Feb-18

776.80 -17 (-2.14%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 69.85%
8-Day 61.98%
60.96
952.55 635.05 783.89
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
369.20 352.15 356.85 364.60 -7.75 -2.13
AVERAGE VOLUME
5-Day 186768.60
10-Day 38663.90
30-Day 216388.93
144609
393.20 395.88 390.02 358.71 29.96 1.82

09-Feb-18

361.60 -9.4 (-2.53%)

12-Feb-18

367.15 5.55 (1.53%)

14-Feb-18

362.50 -4.65 (-1.27%)

15-Feb-18

364.60 2.1 (0.58%)

16-Feb-18

356.85 -7.75 (-2.13%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 56.29%
8-Day 52.09%
53.69
437.50 291.70 360.27
Dewan Housing
Add to
564.50 534.50 541.30 553.05 -11.75 -2.12
AVERAGE VOLUME
5-Day 5304423.00
10-Day 481763.90
30-Day 3969287.17
3580363
577.10 583.41 557.08 525.76 5.52 2.12

09-Feb-18

514.45 1.05 (0.2%)

12-Feb-18

525.75 11.3 (2.2%)

14-Feb-18

552.00 26.25 (4.99%)

15-Feb-18

553.05 1.05 (0.19%)

16-Feb-18

541.30 -11.75 (-2.12%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 20.04%
8-Day 20.89%
9.54
608.35 497.75 545.04
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
998.00 964.00 967.55 988.45 -20.90 -2.11
AVERAGE VOLUME
5-Day 27269.80
10-Day 2965.90
30-Day 41667.30
19059
1129.01 1136.10 1047.01 996.73 111.47 2.35

09-Feb-18

998.90 -11.05 (-1.09%)

12-Feb-18

1002.75 3.85 (0.39%)

14-Feb-18

995.65 -7.1 (-0.71%)

15-Feb-18

988.45 -7.2 (-0.72%)

16-Feb-18

967.55 -20.9 (-2.11%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 57.56%
8-Day 57.31%
63.12
1,186.10 790.80 979.46
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 831,471||Deal Price: 123.60||Value (cr): 10.28||Time: 09:26am
  • PNB has hit 52wk low of Rs 123.40 on NSE
128.40 120.55 125.55 128.25 -2.70 -2.11
AVERAGE VOLUME
5-Day 57373591.80
10-Day 3309927.90
30-Day 26000466.97
156691203
167.47 169.38 161.44 159.29 21.8 0.8

09-Feb-18

156.80 -2.55 (-1.6%)

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.85 -15.8 (-9.77%)

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.37%
8-Day 16.50%
15.72
141.05 115.45 124.06
HSIL
Add to

ACTIONS

  • HSIL closes below 150-Day Moving Average of 432.72 today.
442.00 421.00 426.25 435.40 -9.15 -2.10
AVERAGE VOLUME
5-Day 62474.40
10-Day 11420.60
30-Day 79855.80
38045
458.15 475.53 432.72 415.06 37.75 2.13

09-Feb-18

419.25 -4.05 (-0.96%)

12-Feb-18

423.20 3.95 (0.94%)

14-Feb-18

437.35 14.15 (3.34%)

15-Feb-18

435.40 -1.95 (-0.45%)

16-Feb-18

426.25 -9.15 (-2.1%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 59.44%
8-Day 59.53%
57.90
522.45 348.35 431.60
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day,200-Day Moving Average today.
756.45 719.50 724.70 740.25 -15.55 -2.10
AVERAGE VOLUME
5-Day 185370.40
10-Day 23984.50
30-Day 237277.57
146203
767.65 758.89 719.95 714.49 29.91 4.65

09-Feb-18

710.90 -14.25 (-1.97%)

12-Feb-18

739.90 29 (4.08%)

14-Feb-18

736.85 -3.05 (-0.41%)

15-Feb-18

740.25 3.4 (0.46%)

16-Feb-18

724.70 -15.55 (-2.1%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 48.29%
8-Day 45.80%
53.67
814.25 666.25 739.72
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 150-Day,200-Day Moving Average today.
6,850.05 6,550.00 6,589.40 6,730.90 -141.50 -2.10
AVERAGE VOLUME
5-Day 1666.80
10-Day 643.10
30-Day 3876.77
1257
7023.89 6894.60 6447.06 6313.14 22.3 3.57

09-Feb-18

6565.80 -127.9 (-1.91%)

12-Feb-18

6825.45 259.65 (3.95%)

14-Feb-18

6812.65 -12.8 (-0.19%)

15-Feb-18

6730.90 -81.75 (-1.2%)

16-Feb-18

6589.40 -141.5 (-2.1%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 51.51%
8-Day 54.37%
50.76
8,077.05 5,384.75 6643.96
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 137.31 today.
136.20 130.30 131.65 134.45 -2.80 -2.08
AVERAGE VOLUME
5-Day 3438761.00
10-Day 501912.50
30-Day 3158612.70
2016829
145.01 145.02 140.63 137.37 10.36 0.8

09-Feb-18

132.50 3.1 (2.4%)

12-Feb-18

137.85 5.35 (4.04%)

14-Feb-18

136.35 -1.5 (-1.09%)

15-Feb-18

134.45 -1.9 (-1.39%)

16-Feb-18

131.65 -2.8 (-2.08%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 23.28%
8-Day 21.97%
33.25
147.85 121.05 132.18
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 150-Day Moving Average of 61.68 today.
61.55 58.25 59.05 60.30 -1.25 -2.07
AVERAGE VOLUME
5-Day 1554071.60
10-Day 330554.90
30-Day 2895101.40
882204
69.01 67.35 61.63 62.01 37.14 0.42

09-Feb-18

59.35 -0.4 (-0.67%)

12-Feb-18

62.65 3.3 (5.56%)

14-Feb-18

61.80 -0.85 (-1.36%)

15-Feb-18

60.30 -1.5 (-2.43%)

16-Feb-18

59.05 -1.25 (-2.07%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 38.54%
8-Day 36.93%
43.14
72.35 48.25 59.48
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
180.50 172.20 173.70 177.35 -3.65 -2.06
AVERAGE VOLUME
5-Day 1417865.80
10-Day 364863.20
30-Day 4160566.53
1039243
216.91 208.98 194.22 194.64 34.06 0.25

09-Feb-18

186.95 -1.9 (-1.01%)

12-Feb-18

190.15 3.2 (1.71%)

14-Feb-18

180.95 -9.2 (-4.84%)

15-Feb-18

177.35 -3.6 (-1.99%)

16-Feb-18

173.70 -3.65 (-2.06%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 27.63%
8-Day 25.33%
31.42
212.80 141.90 175.76
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,376.70 3,212.00 3,245.30 3,313.20 -67.90 -2.05
AVERAGE VOLUME
5-Day 421590.40
10-Day 48209.50
30-Day 574896.63
557486
3500.04 3496.89 2976.97 2795.73 191.35 24.34

09-Feb-18

3194.00 39.5 (1.25%)

12-Feb-18

3268.20 74.2 (2.32%)

14-Feb-18

3214.70 -53.5 (-1.64%)

15-Feb-18

3313.20 98.5 (3.06%)

16-Feb-18

3245.30 -67.9 (-2.05%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 29.07%
8-Day 30.79%
26.09
3,644.50 2,981.90 3308.01
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
57.60 53.45 55.10 56.25 -1.15 -2.04
AVERAGE VOLUME
5-Day 1053044.80
10-Day 275148.00
30-Day 1411476.33
824643
66.33 57.92 44.25 44.01 37.23 0.46

09-Feb-18

56.00 2.65 (4.97%)

12-Feb-18

58.80 2.8 (5%)

14-Feb-18

57.25 -1.55 (-2.64%)

15-Feb-18

56.25 -1 (-1.75%)

16-Feb-18

55.10 -1.15 (-2.04%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 57.98%
8-Day 57.86%
40.70
59.05 53.45 54.60
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
1,197.95 1,128.05 1,147.85 1,171.70 -23.85 -2.04
AVERAGE VOLUME
5-Day 30623.60
10-Day 1374.10
30-Day 63475.53
23880
1247.48 1223.54 1035.71 1021.02 100.78 5.68

09-Feb-18

1183.65 -14.15 (-1.18%)

12-Feb-18

1181.05 -2.6 (-0.22%)

14-Feb-18

1197.80 16.75 (1.42%)

15-Feb-18

1171.70 -26.1 (-2.18%)

16-Feb-18

1147.85 -23.85 (-2.04%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.71%
8-Day 58.12%
79.40
1,406.00 937.40 1155.73
Maruti Suzuki
Add to