Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
  • Fortis Health Block Deal on BSE||Qty: 11,372,987||Deal Price: 137.90||Value (cr): 156.83||Time: 09:18am
139.75 126.50 128.00 138.70 -10.70 -7.71
AVERAGE VOLUME
5-Day 5789476.80
10-Day 861341.80
30-Day 6297987.93
27814613
139.11 142.78 160.59 168.53 - 1.55

05-Dec-17

150.00 1.65 (1.11%)

06-Dec-17

144.75 -5.25 (-3.5%)

07-Dec-17

146.10 1.35 (0.93%)

08-Dec-17

146.85 0.75 (0.51%)

11-Dec-17

138.70 -8.15 (-5.55%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
152.55 124.85 131.62
Den Networks
Add to
110.50 103.65 105.30 110.75 -5.45 -4.92
AVERAGE VOLUME
5-Day 2215667.20
10-Day 679013.40
30-Day 1058594.07
935852
94.74 91.06 87.67 87.67 - 2.15

05-Dec-17

105.35 9.95 (10.43%)

06-Dec-17

105.95 0.6 (0.57%)

07-Dec-17

110.40 4.45 (4.2%)

08-Dec-17

107.30 -3.1 (-2.81%)

11-Dec-17

110.75 3.45 (3.22%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.24%
8-Day 26.70%
29.89
132.90 88.60 106.71
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 245.55 today.
257.40 244.45 246.20 257.85 -11.65 -4.52
AVERAGE VOLUME
5-Day 1754598.00
10-Day 343946.60
30-Day 2951539.60
1620712
261.60 248.09 196.06 189.11 113.46 6.87

05-Dec-17

244.10 -9.15 (-3.61%)

06-Dec-17

244.70 0.6 (0.25%)

07-Dec-17

253.70 9 (3.68%)

08-Dec-17

254.40 0.7 (0.28%)

11-Dec-17

257.85 3.45 (1.36%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
309.40 206.30 250.16
M&M Financial
Add to
479.75 453.40 457.60 478.60 -21.00 -4.39
AVERAGE VOLUME
5-Day 2101329.00
10-Day 139606.10
30-Day 1634455.93
3339990
438.78 431.67 396.87 376.52 75.76 4.02

05-Dec-17

442.05 -0.6 (-0.14%)

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

11-Dec-17

478.60 26.2 (5.79%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.45 430.75 465.44
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,060.00 1,003.95 1,012.65 1,057.70 -45.05 -4.26
AVERAGE VOLUME
5-Day 236160.40
10-Day 12565.30
30-Day 489872.70
159941
1087.76 999.86 869.04 844.37 86.11 11.48

05-Dec-17

1060.95 10.2 (0.97%)

06-Dec-17

1021.70 -39.25 (-3.7%)

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,163.45 951.95 1029.88
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 102.38 today.
111.00 104.60 106.25 110.95 -4.70 -4.24
AVERAGE VOLUME
5-Day 1648103.20
10-Day 302848.10
30-Day 1957032.63
2028825
102.38 101.39 126.53 134.02 19.64 2.53

05-Dec-17

101.05 1.4 (1.4%)

06-Dec-17

102.70 1.65 (1.63%)

07-Dec-17

103.15 0.45 (0.44%)

08-Dec-17

101.60 -1.55 (-1.5%)

11-Dec-17

110.95 9.35 (9.2%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.51%
8-Day 40.05%
38.91
133.10 88.80 107.93
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
31.25 29.30 29.50 30.80 -1.30 -4.22
AVERAGE VOLUME
5-Day 12478843.20
10-Day 2183451.10
30-Day 7269387.27
6014960
28.50 27.80 20.87 19.15 35.54 3.5

05-Dec-17

27.35 0.1 (0.37%)

06-Dec-17

27.60 0.25 (0.91%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.40 1.1 (3.63%)

11-Dec-17

30.80 -0.6 (-1.91%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
36.95 24.65 30.14
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 209.76 today.
216.90 207.80 209.15 218.05 -8.90 -4.08
AVERAGE VOLUME
5-Day 226483.00
10-Day 21091.60
30-Day 180759.73
138202
222.77 212.47 226.09 236.26 - 1.08

05-Dec-17

199.75 -4.9 (-2.39%)

06-Dec-17

198.95 -0.8 (-0.4%)

07-Dec-17

216.50 17.55 (8.82%)

08-Dec-17

220.15 3.65 (1.69%)

11-Dec-17

218.05 -2.1 (-0.95%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 66.34%
8-Day 58.76%
56.37
261.65 174.45 213.31
HPCL
Add to

ACTIONS

  • Look at oil marketing companies: Deepak Shenoy
  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
430.25 413.00 414.95 432.55 -17.60 -4.07
AVERAGE VOLUME
5-Day 3292067.80
10-Day 181688.50
30-Day 3944168.80
4475723
423.76 435.63 407.68 394.50 10.42 3.44

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 418.64
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
154.35 147.50 148.40 154.40 -6.00 -3.89
AVERAGE VOLUME
5-Day 2031747.20
10-Day 159093.90
30-Day 1865458.17
1097108
161.85 161.58 161.25 159.23 6.03 2.26

05-Dec-17

157.70 4.9 (3.21%)

06-Dec-17

153.30 -4.4 (-2.79%)

07-Dec-17

153.50 0.2 (0.13%)

08-Dec-17

153.40 -0.1 (-0.07%)

11-Dec-17

154.40 1 (0.65%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 36.41%
8-Day 36.55%
32.93
169.80 139.00 150.71
Max India
Add to
129.40 122.50 122.90 127.75 -4.85 -3.80
AVERAGE VOLUME
5-Day 182274.80
10-Day 8662.80
30-Day 154410.97
420732
136.32 136.66 143.51 145.24 - 2.01

05-Dec-17

135.05 -0.05 (-0.04%)

06-Dec-17

134.30 -0.75 (-0.56%)

07-Dec-17

135.65 1.35 (1.01%)

08-Dec-17

134.00 -1.65 (-1.22%)

11-Dec-17

127.75 -6.25 (-4.66%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 78.41%
8-Day 80.47%
47.98
153.30 102.20 126.60
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
487.50 465.00 466.55 484.95 -18.40 -3.79
AVERAGE VOLUME
5-Day 605797.20
10-Day 72774.70
30-Day 676745.60
716498
466.81 490.72 553.40 528.57 22.45 5.77

05-Dec-17

464.15 5.35 (1.17%)

06-Dec-17

457.95 -6.2 (-1.34%)

07-Dec-17

485.60 27.65 (6.04%)

08-Dec-17

481.35 -4.25 (-0.88%)

11-Dec-17

484.95 3.6 (0.75%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
533.40 436.50 473.16
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,150-Day Moving Average today.
93.50 87.95 88.35 91.80 -3.45 -3.76
AVERAGE VOLUME
5-Day 820458.40
10-Day 171443.80
30-Day 981898.60
1443875
90.23 94.33 88.86 86.85 14.16 1.65

05-Dec-17

86.45 -1.85 (-2.1%)

06-Dec-17

87.00 0.55 (0.64%)

07-Dec-17

87.05 0.05 (0.06%)

08-Dec-17

87.80 0.75 (0.86%)

11-Dec-17

91.80 4 (4.56%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 39.26%
8-Day 42.15%
34.46
110.15 73.45 90.53
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
158.90 152.00 152.70 158.55 -5.85 -3.69
AVERAGE VOLUME
5-Day 1335267.40
10-Day 197325.30
30-Day 1291702.97
1006695
154.36 158.54 137.60 126.78 88.78 7.06

05-Dec-17

141.40 -3.05 (-2.11%)

06-Dec-17

142.40 1 (0.71%)

07-Dec-17

142.20 -0.2 (-0.14%)

08-Dec-17

154.15 11.95 (8.4%)

11-Dec-17

158.55 4.4 (2.85%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.05%
8-Day 40.27%
43.45
190.25 126.85 155.37
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
355.85 341.00 342.55 355.40 -12.85 -3.62
AVERAGE VOLUME
5-Day 944205.40
10-Day 194523.60
30-Day 954046.70
407930
324.31 301.20 234.72 221.06 52.22 12.13

05-Dec-17

336.10 -15.45 (-4.39%)

06-Dec-17

343.40 7.3 (2.17%)

07-Dec-17

352.80 9.4 (2.74%)

08-Dec-17

354.55 1.75 (0.5%)

11-Dec-17

355.40 0.85 (0.24%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 34.01%
8-Day 33.83%
32.28
426.45 284.35 347.68
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
57.55 54.50 54.70 56.75 -2.05 -3.61
AVERAGE VOLUME
5-Day 16088052.00
10-Day 2243885.00
30-Day 15636019.00
15872426
48.80 45.52 40.85 41.14 80.44 2.54

05-Dec-17

54.65 1.85 (3.5%)

06-Dec-17

52.95 -1.7 (-3.11%)

07-Dec-17

56.50 3.55 (6.7%)

08-Dec-17

57.35 0.85 (1.5%)

11-Dec-17

56.75 -0.6 (-1.05%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 18.80%
8-Day 25.56%
23.32
62.40 51.10 55.86
Power Finance
Add to
120.75 115.75 116.05 120.35 -4.30 -3.57
AVERAGE VOLUME
5-Day 4022071.40
10-Day 448332.80
30-Day 7109341.27
8850796
128.06 128.55 129.74 134.27 16.51 0.84

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 117.14
Tata Global Bev
Add to
298.60 286.65 287.80 298.35 -10.55 -3.54
AVERAGE VOLUME
5-Day 5079656.00
10-Day 517620.90
30-Day 6963247.13
6874578
260.25 239.97 194.67 182.91 46.65 4.8

05-Dec-17

279.95 0.9 (0.32%)

06-Dec-17

274.95 -5 (-1.79%)

07-Dec-17

284.00 9.05 (3.29%)

08-Dec-17

288.45 4.45 (1.57%)

11-Dec-17

298.35 9.9 (3.43%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.15 268.55 293.11
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
303.10 291.00 293.10 303.75 -10.65 -3.51
AVERAGE VOLUME
5-Day 882588.80
10-Day 185564.20
30-Day 1482870.03
819268
264.53 251.30 241.46 247.08 7.23 2.17

05-Dec-17

283.55 -8.9 (-3.04%)

06-Dec-17

280.45 -3.1 (-1.09%)

07-Dec-17

283.40 2.95 (1.05%)

08-Dec-17

291.60 8.2 (2.89%)

11-Dec-17

303.75 12.15 (4.17%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.98%
8-Day 27.89%
30.90
364.50 243.00 297.20
Ashok Leyland
Add to

ACTIONS

  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
117.70 113.20 113.80 117.90 -4.10 -3.48
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
12071975
118.30 121.57 108.43 103.00 30.11 5.43

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 115.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 354.25 355.40 368.05 -12.65 -3.44
AVERAGE VOLUME
5-Day 2452079.60
10-Day 507516.20
30-Day 8187566.20
3321358
395.50 410.29 394.62 378.32 26.78 4.05

05-Dec-17

378.55 2.05 (0.54%)

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.85 331.25 358.44
Kesoram
Add to
153.90 147.50 148.20 153.30 -5.10 -3.33
AVERAGE VOLUME
5-Day 1826087.60
10-Day 226876.80
30-Day 676545.67
722241
133.21 131.93 137.58 140.34 - 6.27

05-Dec-17

147.45 5.7 (4.02%)

06-Dec-17

148.30 0.85 (0.58%)

07-Dec-17

151.70 3.4 (2.29%)

08-Dec-17

148.35 -3.35 (-2.21%)

11-Dec-17

153.30 4.95 (3.34%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 38.73%
8-Day 40.04%
45.71
183.95 122.65 150.60
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
1,240.00 1,156.70 1,177.15 1,217.30 -40.15 -3.30
AVERAGE VOLUME
5-Day 84089.40
10-Day 19095.50
30-Day 53044.63
90320
1042.33 1007.59 956.67 952.92 108.49 5.82

05-Dec-17

1090.60 1.9 (0.17%)

06-Dec-17

1083.60 -7 (-0.64%)

07-Dec-17

1120.75 37.15 (3.43%)

08-Dec-17

1164.90 44.15 (3.94%)

11-Dec-17

1217.30 52.4 (4.5%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,460.75 973.85 1200.16
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.00 90.15 90.55 93.55 -3.00 -3.21
AVERAGE VOLUME
5-Day 7087129.00
10-Day 877183.40
30-Day 9219282.43
5463807
88.51 85.64 82.56 83.19 - 1.63

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.43
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
321.00 294.95 301.40 311.20 -9.80 -3.15
AVERAGE VOLUME
5-Day 154228.40
10-Day 20970.10
30-Day 170759.80
119460
276.55 258.52 264.09 261.16 22.43 1.64

05-Dec-17

291.55 0.75 (0.26%)

06-Dec-17

291.90 0.35 (0.12%)

07-Dec-17

295.30 3.4 (1.16%)

08-Dec-17

325.40 30.1 (10.19%)

11-Dec-17

311.20 -14.2 (-4.36%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 45.72%
8-Day 50.29%
47.39
373.40 249.00 308.92
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
387.90 373.10 375.10 387.25 -12.15 -3.14
AVERAGE VOLUME
5-Day 912766.20
10-Day 102109.80
30-Day 2263237.13
819156
388.01 344.17 317.28 308.77 11.87 1.25

05-Dec-17

387.40 3.3 (0.86%)

06-Dec-17

379.35 -8.05 (-2.08%)

07-Dec-17

383.70 4.35 (1.15%)

08-Dec-17

384.90 1.2 (0.31%)

11-Dec-17

387.25 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
425.95 348.55 380.47
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 471.32 today.
478.00 460.00 461.50 476.40 -14.90 -3.13
AVERAGE VOLUME
5-Day 653651.80
10-Day 186275.20
30-Day 1360911.33
482566
475.27 448.28 409.32 415.02 461.5 20.51

05-Dec-17

469.05 -11.65 (-2.42%)

06-Dec-17

466.90 -2.15 (-0.46%)

07-Dec-17

474.95 8.05 (1.72%)

08-Dec-17

481.90 6.95 (1.46%)

11-Dec-17

476.40 -5.5 (-1.14%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
571.65 381.15 468.41
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 169.93 today.
171.40 165.70 166.05 171.40 -5.35 -3.12
AVERAGE VOLUME
5-Day 5105850.80
10-Day 625643.20
30-Day 7439430.20
3290862
182.49 189.82 170.42 158.57 119.46 7.45

05-Dec-17

170.80 6.25 (3.8%)

06-Dec-17

167.95 -2.85 (-1.67%)

07-Dec-17

172.30 4.35 (2.59%)

08-Dec-17

171.70 -0.6 (-0.35%)

11-Dec-17

171.40 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.50 154.30 168.14
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
599.00 577.75 582.05 600.10 -18.05 -3.01
AVERAGE VOLUME
5-Day 2091567.60
10-Day 284426.90
30-Day 4165737.10
1383812
622.03 601.57 510.77 476.72 6.05 2.28

05-Dec-17

596.65 6 (1.02%)

06-Dec-17

586.00 -10.65 (-1.78%)

07-Dec-17

601.85 15.85 (2.7%)

08-Dec-17

601.05 -0.8 (-0.13%)

11-Dec-17

600.10 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 589.26
BPCL
Add to
517.90 497.10 498.95 514.20 -15.25 -2.97
AVERAGE VOLUME
5-Day 2412058.00
10-Day 150025.90
30-Day 2879340.27
1976642
511.29 506.85 488.75 479.88 15 3.62

05-Dec-17

500.90 4.7 (0.95%)

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 502.53
Parag Milk Food
Add to
266.50 256.30 259.90 267.85 -7.95 -2.97
AVERAGE VOLUME
5-Day 1533117.20
10-Day 159275.90
30-Day 712684.53
1451192
248.05 254.35 244.29 241.15 144.39 3.28

05-Dec-17

244.35 2.25 (0.93%)

06-Dec-17

244.85 0.5 (0.2%)

07-Dec-17

247.60 2.75 (1.12%)

08-Dec-17

243.70 -3.9 (-1.58%)

11-Dec-17

267.85 24.15 (9.91%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 27.20%
8-Day 28.98%
18.75
321.40 214.30 260.70
KEC Intl
Add to
352.00 330.00 333.75 343.85 -10.10 -2.94
AVERAGE VOLUME
5-Day 1247738.60
10-Day 108330.20
30-Day 659074.37
780300
312.13 307.98 289.57 265.93 24.4 5.18

05-Dec-17

314.15 -1.65 (-0.52%)

06-Dec-17

313.40 -0.75 (-0.24%)

07-Dec-17

343.90 30.5 (9.73%)

08-Dec-17

337.35 -6.55 (-1.9%)

11-Dec-17

343.85 6.5 (1.93%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.58%
8-Day 39.37%
33.69
412.60 275.10 342.71
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
298.50 285.00 287.05 295.70 -8.65 -2.93
AVERAGE VOLUME
5-Day 177444.40
10-Day 43334.00
30-Day 232779.33
70277
271.83 255.40 260.09 262.73 58.11 4.73

05-Dec-17

274.70 -3.65 (-1.31%)

06-Dec-17

274.30 -0.4 (-0.15%)

07-Dec-17

280.60 6.3 (2.3%)

08-Dec-17

293.50 12.9 (4.6%)

11-Dec-17

295.70 2.2 (0.75%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.83%
8-Day 54.48%
66.82
354.80 236.60 292.86
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 92.25 today.
92.85 89.55 89.90 92.60 -2.70 -2.92
AVERAGE VOLUME
5-Day 4872980.40
10-Day 739173.10
30-Day 4688653.37
3198224
92.25 91.07 89.48 85.13 32.93 1.7

05-Dec-17

88.45 -0.35 (-0.39%)

06-Dec-17

88.25 -0.2 (-0.23%)

07-Dec-17

88.60 0.35 (0.4%)

08-Dec-17

91.50 2.9 (3.27%)

11-Dec-17

92.60 1.1 (1.2%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 90.88
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
534.40 510.55 514.95 530.40 -15.45 -2.91
AVERAGE VOLUME
5-Day 2776876.40
10-Day 265636.20
30-Day 5326615.30
1970111
508.20 466.92 422.83 452.97 28.31 4.01

05-Dec-17

501.70 10 (2.03%)

06-Dec-17

507.05 5.35 (1.07%)

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

11-Dec-17

530.40 3.05 (0.58%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.40 477.40 522.02
Religare Enterp
Add to

ACTIONS

  • Exit Religare Enterprises; get in Motilal Oswal: Ashwani Gujral
62.50 60.00 60.10 61.90 -1.80 -2.91
AVERAGE VOLUME
5-Day 7447057.40
10-Day 1017595.70
30-Day 4722861.53
2552044
50.77 48.42 95.53 125.76 - 0.58

05-Dec-17

56.45 -1.45 (-2.5%)

06-Dec-17

55.30 -1.15 (-2.04%)

07-Dec-17

58.05 2.75 (4.97%)

08-Dec-17

60.95 2.9 (5%)

11-Dec-17

61.90 0.95 (1.56%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 49.49%
8-Day 46.95%
64.48
64.95 58.85 61.27
Arvind
Add to
446.50 431.00 432.55 445.25 -12.70 -2.85
AVERAGE VOLUME
5-Day 1895598.40
10-Day 93596.70
30-Day 2450156.20
1354374
428.53 412.88 390.42 391.89 48.28 3.45

05-Dec-17

424.20 -2.15 (-0.5%)

06-Dec-17

429.50 5.3 (1.25%)

07-Dec-17

429.25 -0.25 (-0.06%)

08-Dec-17

430.70 1.45 (0.34%)

11-Dec-17

445.25 14.55 (3.38%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.86%
8-Day 27.26%
30.37
489.75 400.75 438.00
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day Moving Average of 20.96 today.
21.20 20.50 20.60 21.20 -0.60 -2.83
AVERAGE VOLUME
5-Day 649325.20
10-Day 259195.40
30-Day 2261792.07
643124
22.00 21.26 20.93 21.83 - -0.39

05-Dec-17

21.05 -0.4 (-1.86%)

06-Dec-17

20.75 -0.3 (-1.43%)

07-Dec-17

21.05 0.3 (1.45%)

08-Dec-17

21.15 0.1 (0.48%)

11-Dec-17

21.20 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 47.37%
8-Day 44.37%
43.32
25.40 17.00 20.78
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 458.67 today.
467.35 453.00 455.85 469.00 -13.15 -2.80
AVERAGE VOLUME
5-Day 1389326.00
10-Day 241454.90
30-Day 1433515.83
470636
456.07 445.64 345.61 328.45 13.17 1.86

05-Dec-17

437.70 1.35 (0.31%)

06-Dec-17

453.15 15.45 (3.53%)

07-Dec-17

463.30 10.15 (2.24%)

08-Dec-17

465.15 1.85 (0.4%)

11-Dec-17

469.00 3.85 (0.83%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 37.12%
8-Day 37.21%
30.60
562.80 375.20 460.17
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 146.60 147.00 151.20 -4.20 -2.78
AVERAGE VOLUME
5-Day 3470092.60
10-Day 426731.00
30-Day 5647121.60
4331839
161.23 159.65 173.65 175.30 5.19 0.87

05-Dec-17

152.20 -0.25 (-0.16%)

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.30 136.10 148.82
Prestige Estate
Add to

ACTIONS

  • Like Prestige Estates & Brigade in commercial realty segment: ICICI Securities
308.70 294.00 297.25 305.70 -8.45 -2.76
AVERAGE VOLUME
5-Day 725754.40
10-Day 245936.20
30-Day 572727.47
234512
304.15 297.56 270.08 254.41 22.52 2.35

05-Dec-17

311.65 -4.25 (-1.35%)

06-Dec-17

303.65 -8 (-2.57%)

07-Dec-17

304.50 0.85 (0.28%)

08-Dec-17

308.55 4.05 (1.33%)

11-Dec-17

305.70 -2.85 (-0.92%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 70.58%
8-Day 65.19%
52.66
366.80 244.60 298.98
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,894.00 2,801.55 2,816.05 2,895.00 -78.95 -2.73
AVERAGE VOLUME
5-Day 261178.00
10-Day 20489.40
30-Day 190644.30
188271
2694.30 2705.25 2770.08 2592.50 184.18 3.37

05-Dec-17

2759.40 28.4 (1.04%)

06-Dec-17

2733.00 -26.4 (-0.96%)

07-Dec-17

2751.15 18.15 (0.66%)

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,184.50 2,605.50 2837.68
AstraZeneca
Add to
1,169.00 1,121.95 1,126.70 1,158.10 -31.40 -2.71
AVERAGE VOLUME
5-Day 10729.20
10-Day 852.50
30-Day 24114.63
3984
1143.32 1072.68 981.03 975.88 60.87 15.61

05-Dec-17

1112.20 -0.9 (-0.08%)

06-Dec-17

1113.35 1.15 (0.1%)

07-Dec-17

1128.25 14.9 (1.34%)

08-Dec-17

1151.90 23.65 (2.1%)

11-Dec-17

1158.10 6.2 (0.54%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 72.95%
8-Day 75.44%
71.48
1,389.70 926.50 1139.03
Jet Airways
Add to
689.90 671.60 677.70 696.60 -18.90 -2.71
AVERAGE VOLUME
5-Day 6188066.20
10-Day 410192.60
30-Day 4660479.20
3022914
659.56 593.30 567.80 547.12 27.27 -2.51

05-Dec-17

677.90 34.1 (5.3%)

06-Dec-17

682.70 4.8 (0.71%)

07-Dec-17

696.80 14.1 (2.07%)

08-Dec-17

665.85 -30.95 (-4.44%)

11-Dec-17

696.60 30.75 (4.62%)

DELIVERY AVERAGES
3-Day 10.38%
5-Day 12.51%
8-Day 13.03%
13.85
766.25 626.95 680.25
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 377.47 today.
383.10 370.10 371.20 381.45 -10.25 -2.69
AVERAGE VOLUME
5-Day 1110422.80
10-Day 139376.70
30-Day 2355408.93
647700
381.17 362.04 339.32 358.52 69 2.53

05-Dec-17

373.00 -4.25 (-1.13%)

06-Dec-17

369.25 -3.75 (-1.01%)

07-Dec-17

380.95 11.7 (3.17%)

08-Dec-17

383.30 2.35 (0.62%)

11-Dec-17

381.45 -1.85 (-0.48%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 32.20%
8-Day 28.15%
24.07
419.55 343.35 375.67
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
279.90 270.10 271.50 278.95 -7.45 -2.67
AVERAGE VOLUME
5-Day 329490.80
10-Day 195066.70
30-Day 288216.93
73108
270.58 260.21 219.34 226.52 74.59 3.84

05-Dec-17

266.40 2.7 (1.02%)

06-Dec-17

262.15 -4.25 (-1.6%)

07-Dec-17

265.75 3.6 (1.37%)

08-Dec-17

282.85 17.1 (6.43%)

11-Dec-17

278.95 -3.9 (-1.38%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
334.70 223.20 273.84
Dish TV
Add to
82.40 79.85 80.20 82.35 -2.15 -2.61
AVERAGE VOLUME
5-Day 5034397.00
10-Day 463391.60
30-Day 3937403.77
1870257
78.97 76.54 79.80 85.01 151.32 31.33

05-Dec-17

80.55 1.2 (1.51%)

06-Dec-17

81.80 1.25 (1.55%)

07-Dec-17

83.00 1.2 (1.47%)

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.35 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 23.44%
8-Day 24.41%
40.20
90.55 74.15 80.71
Whirlpool
Add to
1,527.35 1,471.40 1,481.90 1,521.30 -39.40 -2.59
AVERAGE VOLUME
5-Day 21712.60
10-Day 2699.20
30-Day 55876.63
22485
1440.29 1411.06 1255.07 1227.57 55.96 12.68

05-Dec-17

1505.20 -5.45 (-0.36%)

06-Dec-17

1516.60 11.4 (0.76%)

07-Dec-17

1542.30 25.7 (1.69%)

08-Dec-17

1551.35 9.05 (0.59%)

11-Dec-17

1521.30 -30.05 (-1.94%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 76.94%
8-Day 73.65%
59.97
1,825.55 1,217.05 1488.45
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.90 1,149.50 1,158.70 1,189.05 -30.35 -2.55
AVERAGE VOLUME
5-Day 195550.80
10-Day 14413.90
30-Day 196532.50
243228
1203.15 1213.79 1300.75 1292.99 36.43 5.35

05-Dec-17

1162.00 -9.55 (-0.82%)

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,307.95 1,070.15 1162.59
Future Consumer
Add to
67.45 65.00 65.30 67.00 -1.70 -2.54
AVERAGE VOLUME
5-Day 12338822.80
10-Day 1213167.80
30-Day 6168708.70
5315351
60.33 61.08 47.94 43.66 466.43 9.6

05-Dec-17

57.80 -0.05 (-0.09%)

06-Dec-17

58.35 0.55 (0.95%)

07-Dec-17

58.60 0.25 (0.43%)

08-Dec-17

68.05 9.45 (16.13%)

11-Dec-17

67.00 -1.05 (-1.54%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.22%
8-Day 33.28%
36.05
80.40 53.60 65.87
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 2098.24 today.
2,110.45 2,019.05 2,049.35 2,102.55 -53.20 -2.53
AVERAGE VOLUME
5-Day 13299.60
10-Day 354.80
30-Day 16918.73
22411
2098.24 2089.82 2188.81 2169.37 24.05 2.69

05-Dec-17

2094.05 37.25 (1.81%)

06-Dec-17

2095.60 1.55 (0.07%)

07-Dec-17

2092.70 -2.9 (-0.14%)

08-Dec-17

2095.95 3.25 (0.16%)

11-Dec-17

2102.55 6.6 (0.31%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 80.35%
8-Day 80.71%
86.65
2,523.05 1,682.05 2054.97
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
154.80 150.00 150.75 154.65 -3.90 -2.52
AVERAGE VOLUME
5-Day 3193214.60
10-Day 277486.40
30-Day 4719853.43
3107713
166.21 155.06 151.23 152.17 - 0.47

05-Dec-17

161.15 2.1 (1.32%)

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.10 139.20 152.67
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
161.90 156.20 157.00 161.05 -4.05 -2.51
AVERAGE VOLUME
5-Day 142823.80
10-Day 47565.70
30-Day 346084.47
174378
165.07 161.10 148.06 141.18 12.72 1.26

05-Dec-17

161.00 -2.65 (-1.62%)

06-Dec-17

158.60 -2.4 (-1.49%)

07-Dec-17

160.35 1.75 (1.1%)

08-Dec-17

160.55 0.2 (0.12%)

11-Dec-17

161.05 0.5 (0.31%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.80%
8-Day 50.16%
54.71
193.25 128.85 158.65
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.50 93.00 93.35 95.75 -2.40 -2.51
AVERAGE VOLUME
5-Day 8789708.20
10-Day 930214.70
30-Day 16730114.57
6147786
96.61 91.61 87.23 89.17 - 1.42

05-Dec-17

93.60 0.5 (0.54%)

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 94.35
Bata India
Add to
737.45 716.10 717.75 736.00 -18.25 -2.48
AVERAGE VOLUME
5-Day 665608.00
10-Day 42386.20
30-Day 875566.20
607711
761.89 764.11 658.59 630.46 52.12 6.96

05-Dec-17

723.65 7.1 (0.99%)

06-Dec-17

733.20 9.55 (1.32%)

07-Dec-17

729.70 -3.5 (-0.48%)

08-Dec-17

736.15 6.45 (0.88%)

11-Dec-17

736.00 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 30.00%
8-Day 26.69%
27.09
809.60 662.40 722.55
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
163.90 159.00 159.55 163.60 -4.05 -2.48
AVERAGE VOLUME
5-Day 45387.40
10-Day 16810.00
30-Day 105339.67
88574
171.33 173.25 164.11 150.28 1329.58 1.86

05-Dec-17

167.90 0.1 (0.06%)

06-Dec-17

169.05 1.15 (0.68%)

07-Dec-17

166.40 -2.65 (-1.57%)

08-Dec-17

165.90 -0.5 (-0.3%)

11-Dec-17

163.60 -2.3 (-1.39%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 62.87%
8-Day 68.47%
73.34
196.30 130.90 160.47
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 114.87 today.
117.70 111.60 112.55 115.40 -2.85 -2.47
AVERAGE VOLUME
5-Day 988396.00
10-Day 436642.70
30-Day 1902566.30
1122342
115.04 110.23 98.43 97.28 - 2.36

05-Dec-17

117.80 -0.8 (-0.67%)

06-Dec-17

114.40 -3.4 (-2.89%)

07-Dec-17

115.55 1.15 (1.01%)

08-Dec-17

117.00 1.45 (1.25%)

11-Dec-17

115.40 -1.6 (-1.37%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 32.78%
8-Day 36.43%
49.38
138.45 92.35 114.71
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day,50-Day Moving Average today.
39.45 38.30 38.45 39.40 -0.95 -2.41
AVERAGE VOLUME
5-Day 2856867.00
10-Day 897440.80
30-Day 4112094.33
1582500
40.70 41.08 37.50 38.73 12.99 1.31

05-Dec-17

40.45 0.5 (1.25%)

06-Dec-17

39.50 -0.95 (-2.35%)

07-Dec-17

39.30 -0.2 (-0.51%)

08-Dec-17

39.35 0.05 (0.13%)

11-Dec-17

39.40 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
47.25 31.55 38.82
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 262.50 263.40 269.85 -6.45 -2.39
AVERAGE VOLUME
5-Day 1950494.20
10-Day 144620.10
30-Day 3541468.90
2169686
275.66 278.98 263.18 271.28 12.07 11.75

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 265.60
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
123.95 120.10 120.60 123.55 -2.95 -2.39
AVERAGE VOLUME
5-Day 1043312.80
10-Day 102298.00
30-Day 1690631.60
627145
126.56 127.56 127.91 123.86 6.57 2.1

05-Dec-17

121.70 0.15 (0.12%)

06-Dec-17

120.85 -0.85 (-0.7%)

07-Dec-17

122.80 1.95 (1.61%)

08-Dec-17

123.35 0.55 (0.45%)

11-Dec-17

123.55 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
135.90 111.20 121.70
Tata Comm
Add to
721.40 693.65 698.30 715.40 -17.10 -2.39
AVERAGE VOLUME
5-Day 564777.40
10-Day 25590.20
30-Day 535909.50
674737
688.57 691.42 683.61 694.71 116.38 2.15

05-Dec-17

668.40 -0.2 (-0.03%)

06-Dec-17

667.20 -1.2 (-0.18%)

07-Dec-17

682.25 15.05 (2.26%)

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
786.90 643.90 710.24
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
402.90 390.05 392.25 401.75 -9.50 -2.36
AVERAGE VOLUME
5-Day 268451.40
10-Day 26147.80
30-Day 208460.60
114861
415.69 420.12 349.57 327.22 27.58 2

05-Dec-17

380.55 1.85 (0.49%)

06-Dec-17

379.05 -1.5 (-0.39%)

07-Dec-17

382.00 2.95 (0.78%)

08-Dec-17

387.70 5.7 (1.49%)

11-Dec-17

401.75 14.05 (3.62%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 47.50%
8-Day 48.80%
31.34
482.10 321.40 395.64
Tata Coffee
Add to

ACTIONS

  • Hold Tata Coffee, prefer State Bank of India: Prakash Gaba
165.85 160.90 161.50 165.30 -3.80 -2.30
AVERAGE VOLUME
5-Day 1383877.60
10-Day 597343.40
30-Day 1988885.03
626646
158.22 156.40 142.97 138.36 23.47 3.36

05-Dec-17

160.05 -4.15 (-2.53%)

06-Dec-17

160.05 0 (0%)

07-Dec-17

163.60 3.55 (2.22%)

08-Dec-17

161.90 -1.7 (-1.04%)

11-Dec-17

165.30 3.4 (2.1%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 23.14%
8-Day 20.54%
25.97
198.35 132.25 163.05
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.00 232.45 233.90 239.40 -5.50 -2.30
AVERAGE VOLUME
5-Day 8347053.00
10-Day 771247.40
30-Day 11397367.20
4862359
220.52 202.34 194.06 185.37 79.02 2.84

05-Dec-17

230.30 1.3 (0.57%)

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.30 215.50 235.96
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.85 392.10 395.10 404.40 -9.30 -2.30
AVERAGE VOLUME
5-Day 2600304.60
10-Day 103532.90
30-Day 3595167.37
4094816
397.44 403.59 408.24 405.60 12.02 1.92

05-Dec-17

390.50 -0.05 (-0.01%)

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.80 364.00 396.10
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
499.10 475.25 480.00 491.25 -11.25 -2.29
AVERAGE VOLUME
5-Day 729963.00
10-Day 63515.80
30-Day 476436.47
516688
430.79 412.51 365.68 353.84 45.28 5.59

05-Dec-17

448.05 -5.85 (-1.29%)

06-Dec-17

474.10 26.05 (5.81%)

07-Dec-17

492.60 18.5 (3.9%)

08-Dec-17

482.20 -10.4 (-2.11%)

11-Dec-17

491.25 9.05 (1.88%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 26.40%
8-Day 22.50%
24.00
589.50 393.00 491.34
Eicher Motors
Add to

ACTIONS

  • Eicher Motors may slip to Rs 25,000-25,500: Ashwani Gujral
29,274.00 28,555.65 28,598.65 29,247.90 -649.25 -2.22
AVERAGE VOLUME
5-Day 58715.20
10-Day 2623.80
30-Day 37489.07
38747
30320.25 30787.30 30043.66 28791.80 43.07 19.85

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,172.65 26,323.15 28707.49
HCL Info
Add to
49.95 48.30 48.65 49.75 -1.10 -2.21
AVERAGE VOLUME
5-Day 3696572.20
10-Day 1128511.90
30-Day 2751240.80
1778618
48.68 48.35 48.10 49.65 - 1.43

05-Dec-17

53.00 0.75 (1.44%)

06-Dec-17

52.00 -1 (-1.89%)

07-Dec-17

52.00 0 (0%)

08-Dec-17

50.70 -1.3 (-2.5%)

11-Dec-17

49.75 -0.95 (-1.87%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 31.21%
8-Day 32.72%
45.43
59.70 39.80 49.05
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
104.50 101.25 101.55 103.85 -2.30 -2.21
AVERAGE VOLUME
5-Day 4994942.20
10-Day 469687.80
30-Day 6517053.97
3152699
101.69 101.35 98.84 97.97 11.32 2.58

05-Dec-17

103.00 1.15 (1.13%)

06-Dec-17

100.10 -2.9 (-2.82%)

07-Dec-17

102.00 1.9 (1.9%)

08-Dec-17

103.95 1.95 (1.91%)

11-Dec-17

103.85 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 37.85%
8-Day 34.97%
38.54
114.20 93.50 102.31
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 171.88 today.
173.00 168.00 168.20 172.00 -3.80 -2.21
AVERAGE VOLUME
5-Day 19633.00
10-Day 8530.70
30-Day 1134129.57
14673
205.30 192.16 171.88 170.27 - 52.56

05-Dec-17

174.15 1.3 (0.75%)

06-Dec-17

167.65 -6.5 (-3.73%)

07-Dec-17

171.50 3.85 (2.3%)

08-Dec-17

171.70 0.2 (0.12%)

11-Dec-17

172.00 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
180.60 163.40 169.83
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1,516.00 1,458.85 1,473.35 1,505.80 -32.45 -2.16
AVERAGE VOLUME
5-Day 168093.60
10-Day 34605.90
30-Day 181310.63
100394
1546.00 1538.78 1140.91 1060.44 - 31.43

05-Dec-17

1489.40 -25.1 (-1.66%)

06-Dec-17

1480.90 -8.5 (-0.57%)

07-Dec-17

1500.05 19.15 (1.29%)

08-Dec-17

1529.90 29.85 (1.99%)

11-Dec-17

1505.80 -24.1 (-1.58%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.22%
8-Day 21.88%
26.11
1,806.95 1,204.65 1489.89
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
56.25 54.35 54.60 55.80 -1.20 -2.15
AVERAGE VOLUME
5-Day 12190235.20
10-Day 1908677.70
30-Day 17141831.87
9404028
60.06 58.48 71.62 73.78 16.65 0.21

05-Dec-17

57.55 -0.5 (-0.86%)

06-Dec-17

56.70 -0.85 (-1.48%)

07-Dec-17

57.65 0.95 (1.68%)

08-Dec-17

57.05 -0.6 (-1.04%)

11-Dec-17

55.80 -1.25 (-2.19%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.08%
8-Day 26.29%
30.50
61.35 50.25 55.33
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
68,240.00 66,280.00 66,407.40 67,863.45 -1,456.05 -2.15
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
6244
67755.50 66183.19 66705.08 64745.97 28.7 3.3

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,649.75 61,077.15 66970.39
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
474.00 452.75 455.65 465.60 -9.95 -2.14
AVERAGE VOLUME
5-Day 416370.60
10-Day 149271.20
30-Day 516724.50
506499
419.43 402.16 359.79 351.79 - 70.43

05-Dec-17

437.70 -3.25 (-0.74%)

06-Dec-17

434.25 -3.45 (-0.79%)

07-Dec-17

433.75 -0.5 (-0.12%)

08-Dec-17

444.60 10.85 (2.5%)

11-Dec-17

465.60 21 (4.72%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.57%
8-Day 29.74%
25.49
558.70 372.50 465.65
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 291.63 today.
300.00 290.00 291.05 297.35 -6.30 -2.12
AVERAGE VOLUME
5-Day 69178.00
10-Day 7897.70
30-Day 258248.73
36382
293.79 263.88 261.86 274.02 19.2 4.25

05-Dec-17

287.05 -1.8 (-0.62%)

06-Dec-17

281.70 -5.35 (-1.86%)

07-Dec-17

287.70 6 (2.13%)

08-Dec-17

295.50 7.8 (2.71%)

11-Dec-17

297.35 1.85 (0.63%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 52.08%
8-Day 38.13%
61.42
356.80 237.90 293.25
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 208.76 today.
209.25 202.90 203.65 208.00 -4.35 -2.09
AVERAGE VOLUME
5-Day 373891.00
10-Day 95511.70
30-Day 1049495.00
774533
208.76 205.90 189.05 183.72 19.97 2.55

05-Dec-17

204.00 -0.5 (-0.24%)

06-Dec-17

203.20 -0.8 (-0.39%)

07-Dec-17

209.60 6.4 (3.15%)

08-Dec-17

209.50 -0.1 (-0.05%)

11-Dec-17

208.00 -1.5 (-0.72%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 67.54%
8-Day 71.99%
70.67
249.60 166.40 205.24
Jain Irrigation
Add to
120.35 112.95 114.60 117.05 -2.45 -2.09
AVERAGE VOLUME
5-Day 5364935.00
10-Day 911181.00
30-Day 8334215.57
8440739
110.08 104.39 102.68 101.83 31.48 1.32

05-Dec-17

119.55 3.75 (3.24%)

06-Dec-17

116.00 -3.55 (-2.97%)

07-Dec-17

116.90 0.9 (0.78%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.05 -1.5 (-1.27%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
128.75 105.35 117.37
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 855.00 on NSE
860.00 832.25 839.85 857.80 -17.95 -2.09
AVERAGE VOLUME
5-Day 32065.60
10-Day 4217.50
30-Day 36577.40
42846
918.29 934.86 1053.58 1109.68 79.01 3.02

05-Dec-17

875.45 -6.75 (-0.77%)

06-Dec-17

874.60 -0.85 (-0.1%)

07-Dec-17

877.60 3 (0.34%)

08-Dec-17

875.75 -1.85 (-0.21%)

11-Dec-17

857.80 -17.95 (-2.05%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 72.74%
8-Day 66.08%
84.11
1,029.35 686.25 847.73
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,432.75 3,441.70 3,514.85 -73.15 -2.08
AVERAGE VOLUME
5-Day 248010.00
10-Day 21689.50
30-Day 290235.13
427882
3641.93 3688.20 3749.77 3630.23 20.15 6.8

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3470.29
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,583.80 2,500.05 2,525.10 2,577.90 -52.80 -2.05
AVERAGE VOLUME
5-Day 6507.00
10-Day 900.70
30-Day 10042.00
6344
2473.07 2378.18 2111.47 1997.17 87.1 15.64

05-Dec-17

2489.15 -10.45 (-0.42%)

06-Dec-17

2506.30 17.15 (0.69%)

07-Dec-17

2505.10 -1.2 (-0.05%)

08-Dec-17

2621.70 116.6 (4.65%)

11-Dec-17

2577.90 -43.8 (-1.67%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 56.39%
8-Day 55.05%
47.51
3,093.45 2,062.35 2540.28
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
423.25 395.20 401.05 409.45 -8.40 -2.05
AVERAGE VOLUME
5-Day 128435.40
10-Day 25643.20
30-Day 126197.53
254421
397.58 396.04 389.90 391.11 22.1 0.96

05-Dec-17

382.65 -3.9 (-1.01%)

06-Dec-17

380.20 -2.45 (-0.64%)

07-Dec-17

389.00 8.8 (2.31%)

08-Dec-17

383.95 -5.05 (-1.3%)

11-Dec-17

409.45 25.5 (6.64%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 42.80%
8-Day 38.38%
42.19
491.30 327.60 413.43
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
3,740.95 3,589.00 3,642.75 3,719.15 -76.40 -2.05
AVERAGE VOLUME
5-Day 4853.20
10-Day 652.00
30-Day 9581.47
2860
3529.14 3397.18 3117.71 3027.67 46.75 9.07

05-Dec-17

3716.80 -41.1 (-1.09%)

06-Dec-17

3675.05 -41.75 (-1.12%)

07-Dec-17

3655.70 -19.35 (-0.53%)

08-Dec-17

3764.85 109.15 (2.99%)

11-Dec-17

3719.15 -45.7 (-1.21%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 66.89%
8-Day 71.32%
65.81
4,462.95 2,975.35 3685.12
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 270.33 today.
271.75 264.90 266.20 271.75 -5.55 -2.04
AVERAGE VOLUME
5-Day 820078.20
10-Day 173743.30
30-Day 1349655.47
389492
270.25 257.27 218.25 217.47 17.15 1.86

05-Dec-17

271.90 0.2 (0.07%)

06-Dec-17

264.65 -7.25 (-2.67%)

07-Dec-17

270.50 5.85 (2.21%)

08-Dec-17

272.80 2.3 (0.85%)

11-Dec-17

271.75 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 29.29%
8-Day 29.28%
21.16
298.90 244.60 267.89
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
195.20 190.00 190.95 194.90 -3.95 -2.03
AVERAGE VOLUME
5-Day 604796.60
10-Day 148615.50
30-Day 990039.40
448123
173.64 160.28 128.28 121.50 62.81 10.11

05-Dec-17

184.10 -3.25 (-1.73%)

06-Dec-17

182.70 -1.4 (-0.76%)

07-Dec-17

183.20 0.5 (0.27%)

08-Dec-17

182.45 -0.75 (-0.41%)

11-Dec-17

194.90 12.45 (6.82%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.83%
8-Day 35.17%
27.43
233.85 155.95 193.25
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 741.95 today.
749.50 727.10 730.45 745.55 -15.10 -2.03
AVERAGE VOLUME
5-Day 2012735.60
10-Day 81066.30
30-Day 1642228.17
980697
741.95 765.66 815.34 796.69 96.24 4.84

05-Dec-17

698.75 -12.3 (-1.73%)

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.10 671.00 738.17
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
1,395.10 1,360.00 1,363.65 1,391.45 -27.80 -2.00
AVERAGE VOLUME
5-Day 862692.60
10-Day 109275.90
30-Day 1092256.77
492264
1285.12 1208.99 1074.10 1061.82 21.73 2.74

05-Dec-17

1372.65 78.75 (6.09%)

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.55 1,252.35 1369.88
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
606.00 590.00 591.65 603.65 -12.00 -1.99
AVERAGE VOLUME
5-Day 821552.00
10-Day 60096.40
30-Day 1688416.97
762200
611.17 605.94 571.93 574.48 39.92 3.72

05-Dec-17

596.45 -0.25 (-0.04%)

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.00 543.30 596.40
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
246.00 238.00 241.20 246.05 -4.85 -1.97
AVERAGE VOLUME
5-Day 157861.40
10-Day 43835.40
30-Day 595787.93
132787
230.82 216.04 199.47 198.40 22.27 2.42

05-Dec-17

248.40 -1.4 (-0.56%)

06-Dec-17

241.95 -6.45 (-2.6%)

07-Dec-17

249.45 7.5 (3.1%)

08-Dec-17

248.85 -0.6 (-0.24%)

11-Dec-17

246.05 -2.8 (-1.13%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.66%
8-Day 53.11%
51.57
295.25 196.85 240.88
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 2623.10 today.
2,629.15 2,551.10 2,564.70 2,616.15 -51.45 -1.97
AVERAGE VOLUME
5-Day 76288.60
10-Day 12883.60
30-Day 114042.93
40567
2680.91 2623.10 1946.70 1653.51 31.91 20.35

05-Dec-17

2578.75 16.5 (0.64%)

06-Dec-17

2619.70 40.95 (1.59%)

07-Dec-17

2643.05 23.35 (0.89%)

08-Dec-17

2644.30 1.25 (0.05%)

11-Dec-17

2616.15 -28.15 (-1.06%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.20%
8-Day 45.91%
56.00
3,139.35 2,092.95 2589.49
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 30,010||Deal Price: 2,950.00||Value (cr): 8.85||Time: 09:59am
2,929.95 2,852.00 2,854.20 2,911.45 -57.25 -1.97
AVERAGE VOLUME
5-Day 16348.60
10-Day 4655.20
30-Day 14095.07
9927
2888.77 2896.53 2553.02 2440.11 28.95 4.33

05-Dec-17

2896.60 -4.9 (-0.17%)

06-Dec-17

2900.15 3.55 (0.12%)

07-Dec-17

2900.70 0.55 (0.02%)

08-Dec-17

2948.80 48.1 (1.66%)

11-Dec-17

2911.45 -37.35 (-1.27%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,493.70 2,329.20 2876.76
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
562.40 550.20 551.40 562.40 -11.00 -1.96
AVERAGE VOLUME
5-Day 1540001.60
10-Day 112755.80
30-Day 1898860.87
1749353
588.22 611.06 671.56 657.83 14 2.51

05-Dec-17

572.75 2.4 (0.42%)

06-Dec-17

553.40 -19.35 (-3.38%)

07-Dec-17

561.30 7.9 (1.43%)

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 554.84
Reliance Infra
Add to
460.20 447.00 450.20 459.15 -8.95 -1.95
AVERAGE VOLUME
5-Day 1723653.40
10-Day 234195.50
30-Day 2034114.93
901588
457.61 463.56 493.64 513.48 7.14 0.56

05-Dec-17

443.60 4.3 (0.98%)

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 453.85
Coffee Day
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
279.95 235.00 274.65 280.10 -5.45 -1.95
AVERAGE VOLUME
5-Day 514427.40
10-Day 79224.20
30-Day 386942.13
422860
238.02 230.48 240.40 239.88 - 3.13

05-Dec-17

264.70 -5.3 (-1.96%)

06-Dec-17

259.10 -5.6 (-2.12%)

07-Dec-17

272.45 13.35 (5.15%)

08-Dec-17

280.15 7.7 (2.83%)

11-Dec-17

280.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.12%
8-Day 47.21%
33.68
336.10 224.10 273.26
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
173.40 168.40 168.80 172.15 -3.35 -1.95
AVERAGE VOLUME
5-Day 2628233.60
10-Day 210362.20
30-Day 3445157.43
1429996
174.81 178.14 191.06 186.61 43.39 1.02

05-Dec-17

167.90 -0.3 (-0.18%)

06-Dec-17

164.40 -3.5 (-2.08%)

07-Dec-17

166.90 2.5 (1.52%)

08-Dec-17

174.40 7.5 (4.49%)

11-Dec-17

172.15 -2.25 (-1.29%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.29%
8-Day 25.65%
25.31
189.35 154.95 170.76
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 35.35 on BSE
36.35 35.25 35.35 36.05 -0.70 -1.94
AVERAGE VOLUME
5-Day 945174.20
10-Day 204240.30
30-Day 2221126.80
1361985
38.09 38.45 40.25 40.83 7.72 0.94

05-Dec-17

35.45 -0.35 (-0.98%)

06-Dec-17

36.00 0.55 (1.55%)

07-Dec-17

36.15 0.15 (0.42%)

08-Dec-17

36.35 0.2 (0.55%)

11-Dec-17

36.05 -0.3 (-0.83%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 58.10%
8-Day 57.23%
68.24
43.25 28.85 35.56
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
765.60 744.20 747.85 762.55 -14.70 -1.93
AVERAGE VOLUME
5-Day 2106507.00
10-Day 498213.60
30-Day 3893207.67
1503107
660.32 603.77 491.64 450.61 62.79 19.22

05-Dec-17

748.75 8.35 (1.13%)

06-Dec-17

729.00 -19.75 (-2.64%)

07-Dec-17

744.35 15.35 (2.11%)

08-Dec-17

759.00 14.65 (1.97%)

11-Dec-17

762.55 3.55 (0.47%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.99%
8-Day 65.87%
64.50
915.05 610.05 750.99
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,473.80 3,376.00 3,392.15 3,458.70 -66.55 -1.92
AVERAGE VOLUME
5-Day 480026.80
10-Day 76175.00
30-Day 450559.73
305263
3203.69 2924.62 2601.60 2476.59 189.93 25.44

05-Dec-17

3396.75 86.35 (2.61%)

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
3,804.55 3,112.85 3427.27
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.45 84.00 84.45 86.10 -1.65 -1.92
AVERAGE VOLUME
5-Day 2995235.00
10-Day 372071.50
30-Day 5693759.20
1692019
88.11 80.60 76.12 75.02 191.93 0.61

05-Dec-17

87.85 0.7 (0.8%)

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.70 77.50 85.19
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 125.10 today.
125.45 122.60 122.90 125.30 -2.40 -1.92
AVERAGE VOLUME
5-Day 90539.60
10-Day 24984.70
30-Day 158226.97
60881
126.37 125.10 128.74 131.83 - -31.59

05-Dec-17

123.90 -1.1 (-0.88%)

06-Dec-17

122.70 -1.2 (-0.97%)

07-Dec-17

123.75 1.05 (0.86%)

08-Dec-17

124.30 0.55 (0.44%)

11-Dec-17

125.30 1 (0.8%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 61.02%
8-Day 57.37%
38.95
150.35 100.25 123.72
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
366.00 354.10 356.00 362.95 -6.95 -1.91
AVERAGE VOLUME
5-Day 158296.60
10-Day 187464.80
30-Day 168714.47
178774
341.75 346.72 344.75 345.86 18.48 3.29

05-Dec-17

330.55 -1.5 (-0.45%)

06-Dec-17

328.90 -1.65 (-0.5%)

07-Dec-17

332.65 3.75 (1.14%)

08-Dec-17

332.95 0.3 (0.09%)

11-Dec-17

362.95 30 (9.01%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 47.95%
8-Day 52.75%
39.19
435.50 290.40 360.00
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
82.50 79.55 80.40 81.95 -1.55 -1.89
AVERAGE VOLUME
5-Day 8661668.00
10-Day 1274665.20
30-Day 9207883.40
8206364
81.92 81.15 71.58 69.59 129.68 1.57

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.10 73.80 81.20
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 24.34 today.
23.95 23.40 23.50 23.95 -0.45 -1.88
AVERAGE VOLUME
5-Day 5429167.60
10-Day 831653.70
30-Day 5885626.37
4284780
24.34 23.89 24.94 26.11 - 0.69

05-Dec-17

23.65 -0.25 (-1.05%)

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.30 21.60 23.66
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
91.65 89.00 89.25 90.95 -1.70 -1.87
AVERAGE VOLUME
5-Day 3145103.80
10-Day 834938.00
30-Day 10363132.87
2437496
93.64 81.70 69.83 69.10 85.82 5.63

05-Dec-17

92.45 1.45 (1.59%)

06-Dec-17

88.20 -4.25 (-4.6%)

07-Dec-17

90.15 1.95 (2.21%)

08-Dec-17

91.30 1.15 (1.28%)

11-Dec-17

90.95 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
109.10 72.80 90.46
NCC
Add to
123.15 119.75 120.65 122.95 -2.30 -1.87
AVERAGE VOLUME
5-Day 6057756.80
10-Day 809914.70
30-Day 7285349.37
3165018
111.12 103.73 94.05 92.19 32.61 1.95

05-Dec-17

118.35 -1.15 (-0.96%)

06-Dec-17

120.20 1.85 (1.56%)

07-Dec-17

122.75 2.55 (2.12%)

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
135.20 110.70 121.25
Capital First
Add to
691.20 668.60 675.20 688.00 -12.80 -1.86
AVERAGE VOLUME
5-Day 393391.40
10-Day 37044.90
30-Day 567120.87
290129
705.42 720.66 729.61 728.64 25.78 2.95

05-Dec-17

695.55 6.45 (0.94%)

06-Dec-17

682.10 -13.45 (-1.93%)

07-Dec-17

691.70 9.6 (1.41%)

08-Dec-17

691.05 -0.65 (-0.09%)

11-Dec-17

688.00 -3.05 (-0.44%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 44.34%
8-Day 45.48%
46.73
756.80 619.20 682.08
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 869.85 today.
864.75 839.20 842.00 858.00 -16.00 -1.86
AVERAGE VOLUME
5-Day 34051.60
10-Day 6034.10
30-Day 41082.70
29039
869.85 872.20 810.63 767.47 23.26 1.9

05-Dec-17

861.45 -2.45 (-0.28%)

06-Dec-17

854.20 -7.25 (-0.84%)

07-Dec-17

857.50 3.3 (0.39%)

08-Dec-17

871.65 14.15 (1.65%)

11-Dec-17

858.00 -13.65 (-1.57%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.46%
8-Day 41.64%
68.91
1,029.60 686.40 848.64
Sadbhav Engg
Add to
379.00 365.00 366.20 373.10 -6.90 -1.85
AVERAGE VOLUME
5-Day 150047.40
10-Day 27095.10
30-Day 414261.53
77380
341.50 321.21 305.45 305.43 29.97 3.78

05-Dec-17

371.95 -4.45 (-1.18%)

06-Dec-17

369.45 -2.5 (-0.67%)

07-Dec-17

369.70 0.25 (0.07%)

08-Dec-17

374.55 4.85 (1.31%)

11-Dec-17

373.10 -1.45 (-0.39%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.00%
8-Day 65.34%
59.66
447.70 298.50 370.91
TCS
Add to
2,662.00 2,607.40 2,612.15 2,661.10 -48.95 -1.84
AVERAGE VOLUME
5-Day 629528.20
10-Day 23118.60
30-Day 830106.07
941123
2672.18 2614.07 2519.81 2494.12 20.55 6.41

05-Dec-17

2635.55 3.2 (0.12%)

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,927.20 2,395.00 2624.13
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
697.60 676.15 678.20 690.85 -12.65 -1.83
AVERAGE VOLUME
5-Day 1795327.40
10-Day 117896.80
30-Day 2732394.17
1992031
719.18 728.31 696.88 686.89 20.31 4.71

05-Dec-17

668.95 -4.45 (-0.66%)

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
759.90 621.80 687.21
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
41.90 40.00 40.15 40.90 -0.75 -1.83
AVERAGE VOLUME
5-Day 1244621.60
10-Day 166135.20
30-Day 679531.37
206973
37.83 34.80 35.32 36.19 - 3.41

05-Dec-17

44.60 5.95 (15.39%)

06-Dec-17

42.05 -2.55 (-5.72%)

07-Dec-17

43.25 1.2 (2.85%)

08-Dec-17

39.30 -3.95 (-9.13%)

11-Dec-17

40.90 1.6 (4.07%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 35.60%
8-Day 35.15%
35.26
49.05 32.75 40.60
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
67.20 64.60 64.85 66.05 -1.20 -1.82
AVERAGE VOLUME
5-Day 837402.80
10-Day 236532.40
30-Day 2256789.60
819718
68.95 66.55 70.59 68.58 - -1.18

05-Dec-17

67.05 -0.4 (-0.59%)

06-Dec-17

66.15 -0.9 (-1.34%)

07-Dec-17

66.25 0.1 (0.15%)

08-Dec-17

66.15 -0.1 (-0.15%)

11-Dec-17

66.05 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.62%
8-Day 42.48%
59.31
79.25 52.85 65.91
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 185,637||Deal Price: 1,021.50||Value (cr): 18.96||Time: 10:38am
1,033.10 1,002.80 1,008.15 1,026.80 -18.65 -1.82
AVERAGE VOLUME
5-Day 591484.00
10-Day 27264.90
30-Day 622155.20
586531
966.06 961.51 948.62 922.07 77.13 15.62

05-Dec-17

976.45 -2.05 (-0.21%)

06-Dec-17

1003.75 27.3 (2.8%)

07-Dec-17

995.15 -8.6 (-0.86%)

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 63.74%
8-Day 61.67%
65.25
1,129.45 924.15 1018.33
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 21821.20 today.
23,085.60 22,520.00 22,645.80 23,065.30 -419.50 -1.82
AVERAGE VOLUME
5-Day 13458.40
10-Day 667.90
30-Day 19515.23
9244
22093.75 20909.34 18068.34 17147.17 84.47 37.94

05-Dec-17

21432.95 -146.85 (-0.68%)

06-Dec-17

22128.35 695.4 (3.24%)

07-Dec-17

22587.95 459.6 (2.08%)

08-Dec-17

22440.05 -147.9 (-0.65%)

11-Dec-17

23065.30 625.25 (2.79%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 28.63%
8-Day 26.47%
22.56
25,371.80 20,758.80 22820.54
Cyient
Add to
583.00 565.50 568.20 578.70 -10.50 -1.81
AVERAGE VOLUME
5-Day 189700.80
10-Day 15140.40
30-Day 634526.53
56740
556.04 547.83 527.76 517.94 22.05 3.4

05-Dec-17

581.45 2.3 (0.4%)

06-Dec-17

585.50 4.05 (0.7%)

07-Dec-17

590.15 4.65 (0.79%)

08-Dec-17

584.85 -5.3 (-0.9%)

11-Dec-17

578.70 -6.15 (-1.05%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 43.01%
8-Day 49.68%
61.07
694.40 463.00 570.88
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 641.22 today.
652.00 628.00 631.10 642.70 -11.60 -1.80
AVERAGE VOLUME
5-Day 288696.60
10-Day 12113.10
30-Day 418990.43
481636
641.22 624.35 558.67 526.27 14.61 2.89

05-Dec-17

638.35 14.65 (2.35%)

06-Dec-17

634.35 -4 (-0.63%)

07-Dec-17

628.40 -5.95 (-0.94%)

08-Dec-17

630.50 2.1 (0.33%)

11-Dec-17

642.70 12.2 (1.93%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 34.75%
8-Day 28.91%
20.99
706.95 578.45 641.69
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 881.34 today.
898.55 875.05 881.70 897.65 -15.95 -1.78
AVERAGE VOLUME
5-Day 51495.00
10-Day 7338.80
30-Day 84810.93
22242
882.75 824.77 763.07 736.86 42.15 3.19

05-Dec-17

900.10 -6.95 (-0.77%)

06-Dec-17

879.40 -20.7 (-2.3%)

07-Dec-17

892.95 13.55 (1.54%)

08-Dec-17

900.30 7.35 (0.82%)

11-Dec-17

897.65 -2.65 (-0.29%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.82%
8-Day 48.20%
33.40
1,077.15 718.15 887.88
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
265.20 260.50 261.55 266.25 -4.70 -1.77
AVERAGE VOLUME
5-Day 10595265.00
10-Day 701568.80
30-Day 10404383.80
9243049
259.51 262.34 283.06 281.06 30.31 7.03

05-Dec-17

253.85 -1.25 (-0.49%)

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.85 239.65 261.85
Laurus Labs
Add to
523.00 501.90 503.90 512.90 -9.00 -1.75
AVERAGE VOLUME
5-Day 115722.40
10-Day 44526.80
30-Day 96267.83
100549
528.66 532.13 558.15 548.55 24.6 3.93

05-Dec-17

523.50 6.15 (1.19%)

06-Dec-17

519.80 -3.7 (-0.71%)

07-Dec-17

517.95 -1.85 (-0.36%)

08-Dec-17

503.35 -14.6 (-2.82%)

11-Dec-17

512.90 9.55 (1.9%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.37%
8-Day 57.19%
39.39
615.45 410.35 504.92
Rel Capital
Add to
429.20 416.15 419.85 427.30 -7.45 -1.74
AVERAGE VOLUME
5-Day 2645001.20
10-Day 393522.20
30-Day 4976619.00
2734907
470.61 507.16 623.49 615.69 15.74 0.77

05-Dec-17

425.50 7.4 (1.77%)

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

11-Dec-17

427.30 6.55 (1.56%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
470.00 384.60 424.07
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
333.95 320.35 323.30 329.00 -5.70 -1.73
AVERAGE VOLUME
5-Day 1624498.20
10-Day 93474.20
30-Day 1615451.57
937420
329.26 308.41 273.38 260.11 22.53 7.26

05-Dec-17

344.15 9.75 (2.92%)

06-Dec-17

335.45 -8.7 (-2.53%)

07-Dec-17

330.65 -4.8 (-1.43%)

08-Dec-17

330.10 -0.55 (-0.17%)

11-Dec-17

329.00 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 18.25%
8-Day 17.80%
15.50
361.90 296.10 329.89
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
151.90 148.30 148.65 151.25 -2.60 -1.72
AVERAGE VOLUME
5-Day 1427610.20
10-Day 184293.20
30-Day 2155670.47
1111686
157.02 155.41 158.13 154.98 9.68 0.82

05-Dec-17

151.20 -1.25 (-0.82%)

06-Dec-17

148.15 -3.05 (-2.02%)

07-Dec-17

149.40 1.25 (0.84%)

08-Dec-17

151.50 2.1 (1.41%)

11-Dec-17

151.25 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
166.35 136.15 149.26
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
23.45 22.90 23.00 23.40 -0.40 -1.71
AVERAGE VOLUME
5-Day 1447899.60
10-Day 47307.50
30-Day 988896.13
662639
24.29 23.82 24.55 25.30 - 0.55

05-Dec-17

23.10 -0.45 (-1.91%)

06-Dec-17

23.15 0.05 (0.22%)

07-Dec-17

23.40 0.25 (1.08%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 48.23%
8-Day 44.24%
52.52
28.05 18.75 23.12
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
241.05 235.90 237.50 241.60 -4.10 -1.70
AVERAGE VOLUME
5-Day 66556.40
10-Day 7687.80
30-Day 139297.73
127546
254.34 248.76 249.35 251.72 50 3.37

05-Dec-17

245.60 -2.25 (-0.91%)

06-Dec-17

242.10 -3.5 (-1.43%)

07-Dec-17

239.70 -2.4 (-0.99%)

08-Dec-17

240.00 0.3 (0.13%)

11-Dec-17

241.60 1.6 (0.67%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 72.52%
8-Day 78.05%
64.33
289.90 193.30 237.59
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
953.70 928.80 932.70 948.80 -16.10 -1.70
AVERAGE VOLUME
5-Day 505303.40
10-Day 53372.50
30-Day 674573.17
337991
911.99 883.84 837.97 816.91 29.74 10.39

05-Dec-17

934.55 11.5 (1.25%)

06-Dec-17

909.85 -24.7 (-2.64%)

07-Dec-17

932.85 23 (2.53%)

08-Dec-17

927.70 -5.15 (-0.55%)

11-Dec-17

948.80 21.1 (2.27%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.35%
8-Day 21.81%
21.35
1,043.65 853.95 940.67
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
288.20 281.00 282.05 286.90 -4.85 -1.69
AVERAGE VOLUME
5-Day 330991.00
10-Day 78373.30
30-Day 253714.23
92180
271.60 268.86 307.33 328.29 101.82 12.34

05-Dec-17

278.35 -10.65 (-3.69%)

06-Dec-17

271.00 -7.35 (-2.64%)

07-Dec-17

287.00 16 (5.9%)

08-Dec-17

283.30 -3.7 (-1.29%)

11-Dec-17

286.90 3.6 (1.27%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 44.00%
8-Day 47.41%
35.21
344.25 229.55 282.99
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.90 320.70 322.50 328.00 -5.50 -1.68
AVERAGE VOLUME
5-Day 2599302.60
10-Day 366490.70
30-Day 2456566.63
1493839
316.11 311.66 260.37 246.96 37.07 7.71

05-Dec-17

327.00 -6 (-1.8%)

06-Dec-17

324.30 -2.7 (-0.83%)

07-Dec-17

332.60 8.3 (2.56%)

08-Dec-17

327.80 -4.8 (-1.44%)

11-Dec-17

328.00 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.80 295.20 323.78
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 59.53 today.
59.85 58.60 58.75 59.75 -1.00 -1.67
AVERAGE VOLUME
5-Day 3488714.40
10-Day 563659.50
30-Day 7091735.50
1571864
61.32 62.01 59.51 58.60 90.38 0.97

05-Dec-17

59.70 0.05 (0.08%)

06-Dec-17

58.90 -0.8 (-1.34%)

07-Dec-17

59.35 0.45 (0.76%)

08-Dec-17

59.80 0.45 (0.76%)

11-Dec-17

59.75 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 55.90%
8-Day 52.52%
28.71
65.70 53.80 59.17
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies Ltd; target of Rs 346: GEPL Capital
288.00 278.50 281.85 286.65 -4.80 -1.67
AVERAGE VOLUME
5-Day 1256603.60
10-Day 207077.50
30-Day 1401080.67
433864
274.46 265.04 214.41 194.40 60.74 11.61

05-Dec-17

276.45 8.1 (3.02%)

06-Dec-17

274.85 -1.6 (-0.58%)

07-Dec-17

281.50 6.65 (2.42%)

08-Dec-17

292.45 10.95 (3.89%)

11-Dec-17

286.65 -5.8 (-1.98%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.42%
8-Day 45.43%
44.09
343.95 229.35 282.62
Bharti Airtel
Add to
533.90 520.55 523.85 532.70 -8.85 -1.66
AVERAGE VOLUME
5-Day 8313320.00
10-Day 291195.00
30-Day 9688430.00
3267323
504.08 477.83 421.70 403.98 - 2.07

05-Dec-17

490.65 6.35 (1.31%)

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.95 479.45 525.23
Edelweiss
Add to
286.90 280.10 280.60 285.35 -4.75 -1.66
AVERAGE VOLUME
5-Day 1726528.20
10-Day 208911.20
30-Day 2702244.60
1297331
286.01 282.80 237.46 216.69 145.39 13.97

05-Dec-17

281.55 -1.6 (-0.57%)

06-Dec-17

281.10 -0.45 (-0.16%)

07-Dec-17

281.85 0.75 (0.27%)

08-Dec-17

286.55 4.7 (1.67%)

11-Dec-17

285.35 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
342.40 228.30 281.94
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 200-Day Moving Average of 395.28 today.
376.80 358.60 361.30 367.40 -6.10 -1.66
AVERAGE VOLUME
5-Day 235506.20
10-Day 8438.00
30-Day 104391.40
108859
408.25 426.06 410.44 396.94 49.56 3.58

05-Dec-17

379.25 5.05 (1.35%)

06-Dec-17

382.40 3.15 (0.83%)

07-Dec-17

388.55 6.15 (1.61%)

08-Dec-17

379.20 -9.35 (-2.41%)

11-Dec-17

367.40 -11.8 (-3.11%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 67.26%
8-Day 67.18%
64.25
440.85 293.95 366.85
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1888.70 today.
1,984.00 1,900.00 1,936.05 1,968.45 -32.40 -1.65
AVERAGE VOLUME
5-Day 37643.40
10-Day 8623.30
30-Day 28050.23
23252
1895.25 1885.76 1678.25 1560.25 85.06 11.61

05-Dec-17

1857.85 -16.85 (-0.9%)

06-Dec-17

1887.10 29.25 (1.57%)

07-Dec-17

1919.90 32.8 (1.74%)

08-Dec-17

1948.90 29 (1.51%)

11-Dec-17

1968.45 19.55 (1%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 58.20%
8-Day 59.93%
33.23
2,362.10 1,574.80 1931.13
Sun Pharma
Add to
533.75 519.30 520.85 529.60 -8.75 -1.65
AVERAGE VOLUME
5-Day 3557005.20
10-Day 319874.10
30-Day 4440034.57
2669035
532.77 532.24 534.48 569.64 - 5.99

05-Dec-17

523.15 2.4 (0.46%)

06-Dec-17

511.35 -11.8 (-2.26%)

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
582.55 476.65 524.98
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on BSE||Qty: 90,000||Deal Price: 750.00||Value (cr): 6.75||Time: 11:05am
799.00 765.65 775.75 788.70 -12.95 -1.64
AVERAGE VOLUME
5-Day 64687.60
10-Day 13942.70
30-Day 40503.10
23345
751.60 719.01 584.94 553.12 51.04 5.11

05-Dec-17

750.40 1.35 (0.18%)

06-Dec-17

756.90 6.5 (0.87%)

07-Dec-17

753.50 -3.4 (-0.45%)

08-Dec-17

802.60 49.1 (6.52%)

11-Dec-17

788.70 -13.9 (-1.73%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 53.03%
8-Day 52.61%
65.10
946.40 631.00 783.71
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
182.50 175.60 177.75 180.70 -2.95 -1.63
AVERAGE VOLUME
5-Day 588477.60
10-Day 135682.50
30-Day 637643.53
450332
166.78 164.22 162.48 155.86 21.81 3.32

05-Dec-17

179.80 4.05 (2.3%)

06-Dec-17

178.85 -0.95 (-0.53%)

07-Dec-17

179.50 0.65 (0.36%)

08-Dec-17

179.00 -0.5 (-0.28%)

11-Dec-17

180.70 1.7 (0.95%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.35%
8-Day 65.58%
79.90
216.80 144.60 177.96
Chambal Fert
Add to
145.45 141.50 142.65 145.00 -2.35 -1.62
AVERAGE VOLUME
5-Day 574541.40
10-Day 82962.00
30-Day 482622.87
291102
143.83 144.58 136.55 124.29 13.53 2.34

05-Dec-17

143.40 -1.6 (-1.1%)

06-Dec-17

145.00 1.6 (1.12%)

07-Dec-17

147.30 2.3 (1.59%)

08-Dec-17

144.10 -3.2 (-2.17%)

11-Dec-17

145.00 0.9 (0.62%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 59.19%
8-Day 58.75%
40.42
174.00 116.00 143.27
Sun TV Network
Add to
908.70 886.10 891.55 906.20 -14.65 -1.62
AVERAGE VOLUME
5-Day 1224524.80
10-Day 65960.80
30-Day 1128516.70
839961
866.48 840.22 816.19 810.48 34.7 8.74

05-Dec-17

857.80 6.1 (0.72%)

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
996.80 815.60 898.24
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
232.60 228.00 229.00 232.75 -3.75 -1.61
AVERAGE VOLUME
5-Day 1437569.00
10-Day 144700.10
30-Day 926277.53
427239
246.81 237.68 194.29 186.48 14.97 2.17

05-Dec-17

224.55 -3.85 (-1.69%)

06-Dec-17

216.80 -7.75 (-3.45%)

07-Dec-17

217.45 0.65 (0.3%)

08-Dec-17

225.75 8.3 (3.82%)

11-Dec-17

232.75 7 (3.1%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.59%
8-Day 45.72%
37.76
279.30 186.20 230.09
Mcleod
Add to
210.00 202.00 205.20 208.55 -3.35 -1.61
AVERAGE VOLUME
5-Day 1146490.60
10-Day 1824499.80
30-Day 1573065.30
534030
188.53 177.63 175.62 175.39 38.94 1.29

05-Dec-17

211.60 2.4 (1.15%)

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 16.07%
8-Day 20.07%
23.54
250.25 166.85 205.79
Reliance Power
Add to
37.15 36.50 36.60 37.20 -0.60 -1.61
AVERAGE VOLUME
5-Day 2366149.00
10-Day 470464.90
30-Day 3413305.37
1772466
38.39 39.21 41.31 42.89 96.32 0.61

05-Dec-17

36.75 0.05 (0.14%)

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.81
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,601.90 1,551.20 1,560.70 1,585.90 -25.20 -1.59
AVERAGE VOLUME
5-Day 569048.40
10-Day 35952.60
30-Day 498459.30
381259
1667.18 1683.13 1605.13 1538.84 48.79 2.98

05-Dec-17

1564.55 -42.05 (-2.62%)

06-Dec-17

1512.00 -52.55 (-3.36%)

07-Dec-17

1572.40 60.4 (3.99%)

08-Dec-17

1591.25 18.85 (1.2%)

11-Dec-17

1585.90 -5.35 (-0.34%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,744.45 1,427.35 1577.50
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
208.50 203.15 203.70 207.00 -3.30 -1.59
AVERAGE VOLUME
5-Day 7965767.20
10-Day 1531742.40
30-Day 14024743.27
4541623
217.51 216.72 211.44 184.57 550.54 1.57

05-Dec-17

202.90 -5.65 (-2.71%)

06-Dec-17

200.95 -1.95 (-0.96%)

07-Dec-17

208.25 7.3 (3.63%)

08-Dec-17

210.75 2.5 (1.2%)

11-Dec-17

207.00 -3.75 (-1.78%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.41%
8-Day 34.84%
38.26
248.40 165.60 205.31
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
314.30 307.05 308.10 313.05 -4.95 -1.58
AVERAGE VOLUME
5-Day 744724.20
10-Day 67616.60
30-Day 907801.83
571039
308.71 311.09 317.00 311.33 50.51 13.6

05-Dec-17

309.75 -2.35 (-0.75%)

06-Dec-17

305.75 -4 (-1.29%)

07-Dec-17

309.50 3.75 (1.23%)

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.79%
8-Day 64.14%
60.59
344.35 281.75 309.38
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day,50-Day Moving Average today.
77.30 75.05 75.60 76.80 -1.20 -1.56
AVERAGE VOLUME
5-Day 392892.60
10-Day 52587.10
30-Day 885725.97
278538
76.70 76.34 80.72 79.56 - 0.74

05-Dec-17

75.65 0.3 (0.4%)

06-Dec-17

74.70 -0.95 (-1.26%)

07-Dec-17

74.65 -0.05 (-0.07%)

08-Dec-17

75.65 1 (1.34%)

11-Dec-17

76.80 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.28%
8-Day 59.38%
64.38
92.15 61.45 76.50
Larsen
Add to
1,221.50 1,200.50 1,202.90 1,221.85 -18.95 -1.55
AVERAGE VOLUME
5-Day 2171476.80
10-Day 386988.40
30-Day 2334657.97
2009798
1219.74 1194.46 1174.41 1148.09 43.1 4.14

05-Dec-17

1209.90 -7.6 (-0.62%)

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,344.00 1,099.70 1207.96
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
583.00 563.05 569.95 578.90 -8.95 -1.55
AVERAGE VOLUME
5-Day 1096248.80
10-Day 163115.50
30-Day 705757.10
221170
535.50 504.99 429.73 409.80 34.88 2.18

05-Dec-17

570.35 -22.3 (-3.76%)

06-Dec-17

574.00 3.65 (0.64%)

07-Dec-17

585.00 11 (1.92%)

08-Dec-17

583.60 -1.4 (-0.24%)

11-Dec-17

578.90 -4.7 (-0.81%)

DELIVERY AVERAGES
3-Day 13.58%
5-Day 16.18%
8-Day 14.96%
21.58
694.65 463.15 571.62
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,147.00 6,883.50 6,939.60 7,049.05 -109.45 -1.55
AVERAGE VOLUME
5-Day 2415.60
10-Day 620.70
30-Day 11070.47
1248
6829.56 6563.30 5978.30 5919.71 58.72 10.39

05-Dec-17

6980.10 -148.65 (-2.09%)

06-Dec-17

6963.05 -17.05 (-0.24%)

07-Dec-17

6997.60 34.55 (0.5%)

08-Dec-17

7081.50 83.9 (1.2%)

11-Dec-17

7049.05 -32.45 (-0.46%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 54.96%
8-Day 54.78%
52.78
8,458.85 5,639.25 6999.91
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
172.55 169.35 169.75 172.40 -2.65 -1.54
AVERAGE VOLUME
5-Day 2373454.20
10-Day 234830.90
30-Day 2354070.23
<