Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 180,259||Deal Price: 719.00||Value (cr): 12.96||Time: 11:21am
  • M&M has hit 52wk low of Rs 718.60 on BSE
733.20 703.00 709.00 724.65 -15.65 -2.16
AVERAGE VOLUME
5-Day 1614080.00
10-Day 397737.50
30-Day 2350731.70
2981323
755.89 750.11 703.21 699.32 21.82 3.43

14-Feb-18

746.95 0.95 (0.13%)

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
797.10 652.20 715.17
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 924.75 today.
925.20 905.00 907.45 914.20 -6.75 -0.74
AVERAGE VOLUME
5-Day 1625786.20
10-Day 166692.70
30-Day 1893265.33
1231401
953.69 925.63 892.12 882.07 17.44 4.87

14-Feb-18

937.80 -1.35 (-0.14%)

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.09%
8-Day 57.54%
64.81
1,005.60 822.80 913.39
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1076.16 today.
1,077.00 1,064.05 1,067.75 1,072.60 -4.85 -0.45
AVERAGE VOLUME
5-Day 124481.00
10-Day 21741.40
30-Day 247407.70
114866
1121.89 1106.37 1084.66 1076.29 46.3 22.8

14-Feb-18

1096.35 2.45 (0.22%)

15-Feb-18

1088.85 -7.5 (-0.68%)

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.61%
8-Day 64.30%
50.45
1,179.85 965.35 1068.06
Sun Pharma
Add to
566.65 557.00 559.50 561.40 -1.90 -0.34
AVERAGE VOLUME
5-Day 5997297.00
10-Day 795104.70
30-Day 5862492.43
2481944
575.66 563.36 534.65 542.78 - 6.43

14-Feb-18

574.80 -14.35 (-2.44%)

15-Feb-18

575.75 0.95 (0.17%)

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
617.50 505.30 560.51
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 526,659||Deal Price: 263.25||Value (cr): 13.86||Time: 10:27am
265.80 262.15 263.25 264.10 -0.85 -0.32
AVERAGE VOLUME
5-Day 8914851.40
10-Day 854933.20
30-Day 16159872.20
9301017
271.46 267.97 270.04 279.40 29.28 7.08

14-Feb-18

266.50 -3.35 (-1.24%)

15-Feb-18

268.10 1.6 (0.6%)

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
290.50 237.70 263.65
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,343.35 1,327.85 1,331.80 1,335.90 -4.10 -0.31
AVERAGE VOLUME
5-Day 795496.20
10-Day 74314.80
30-Day 1234729.80
688130
1359.62 1352.59 1266.79 1216.58 56.89 44.41

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,469.45 1,202.35 1332.92
Sections
Follow us on
Available On