Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 13:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to
1,329.00 1,311.65 1,314.85 1,326.65 -11.80 -0.89
AVERAGE VOLUME
5-Day 1177763.20
10-Day 93859.80
30-Day 1040350.10
329783
1265.14 1253.16 1173.74 1106.48 59.55 43.84

04-Dec-17

1268.60 18.1 (1.45%)

05-Dec-17

1261.00 -7.6 (-0.6%)

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 70.44%
8-Day 71.43%
65.41
1,459.30 1,194.00 1319.58
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
352.75 346.60 348.30 351.15 -2.85 -0.81
AVERAGE VOLUME
5-Day 803245.20
10-Day 142820.10
30-Day 1274631.43
534381
340.77 331.64 308.61 301.58 62.31 16.77

04-Dec-17

341.45 0.7 (0.21%)

05-Dec-17

344.05 2.6 (0.76%)

06-Dec-17

342.55 -1.5 (-0.44%)

07-Dec-17

345.45 2.9 (0.85%)

08-Dec-17

351.15 5.7 (1.65%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 53.29%
8-Day 51.12%
44.88
386.25 316.05 348.40
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 200-Day Moving Average of 1134.21 today.
1,142.70 1,123.40 1,127.60 1,135.50 -7.90 -0.70
AVERAGE VOLUME
5-Day 692300.00
10-Day 41386.40
30-Day 555155.57
258876
1160.17 1163.92 1159.53 1135.08 62.13 15.56

04-Dec-17

1121.00 -12.75 (-1.12%)

05-Dec-17

1115.00 -6 (-0.54%)

06-Dec-17

1104.35 -10.65 (-0.96%)

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.31%
8-Day 64.49%
44.35
1,249.05 1,021.95 1130.90
Infosys
Add to
1,004.00 993.95 997.25 1,001.85 -4.60 -0.46
AVERAGE VOLUME
5-Day 4881122.60
10-Day 193202.50
30-Day 4098640.47
1378493
965.48 949.00 948.45 958.34 16.18 3.37

04-Dec-17

985.35 26.55 (2.77%)

05-Dec-17

984.35 -1 (-0.1%)

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.55%
8-Day 60.06%
71.52
1,102.00 901.70 999.03
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
612.95 597.20 600.80 603.10 -2.30 -0.38
AVERAGE VOLUME
5-Day 783367.80
10-Day 62352.60
30-Day 1694892.60
532189
611.91 605.52 571.58 574.43 40.54 3.78

04-Dec-17

596.70 -1.4 (-0.23%)

05-Dec-17

596.45 -0.25 (-0.04%)

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.40 542.80 602.69
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,544.00 3,508.00 3,512.10 3,519.55 -7.45 -0.21
AVERAGE VOLUME
5-Day 228952.00
10-Day 22196.00
30-Day 290851.80
112017
3652.53 3692.71 3749.01 3628.17 20.56 6.94

04-Dec-17

3601.40 -2.65 (-0.07%)

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,871.50 3,167.60 3522.11
Sections
Follow us on
Available On