Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.00 609.00 611.00 632.10 -21.10 -3.34
AVERAGE VOLUME
5-Day 1430716.80
10-Day 87690.70
30-Day 1241606.50
1185323
579.05 573.85 564.36 569.22 51.47 3.84

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
695.30 568.90 616.29
Lupin
Add to
1,068.70 1,046.55 1,049.20 1,066.20 -17.00 -1.59
AVERAGE VOLUME
5-Day 672933.20
10-Day 55907.40
30-Day 1471802.87
599551
1017.95 997.97 1160.66 1240.07 19.63 3.21

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,172.80 959.60 1053.24
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,197.80 1,170.00 1,179.65 1,197.15 -17.50 -1.46
AVERAGE VOLUME
5-Day 653534.20
10-Day 33668.40
30-Day 728768.77
523048
1193.59 1178.30 1138.82 1097.33 66.46 16.28

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.05
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 1,282.15 -18.20 -1.42
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
697765
1231.41 1214.83 1090.63 1030.91 59.48 42.15

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
Sun Pharma
Add to
549.40 538.85 540.20 547.20 -7.00 -1.28
AVERAGE VOLUME
5-Day 5217856.40
10-Day 305990.80
30-Day 5511192.13
3499930
512.49 499.68 568.92 590.25 - 6.21

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.12
Bajaj Auto
Add to
3,265.00 3,208.20 3,226.80 3,259.95 -33.15 -1.02
AVERAGE VOLUME
5-Day 406343.20
10-Day 24470.60
30-Day 296006.57
288969
3077.66 2973.41 2889.04 2859.57 24.82 5.48

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3239.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,753.00 3,789.05 -36.05 -0.95
AVERAGE VOLUME
5-Day 300491.60
10-Day 16432.10
30-Day 356374.80
236096
3820.15 3871.33 3656.04 3531.27 22.01 7.41

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3765.85
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 922.95 924.35 930.50 -6.15 -0.66
AVERAGE VOLUME
5-Day 3607740.40
10-Day 303651.70
30-Day 4397709.83
3615926
907.64 919.73 952.39 959.19 15.11 3.12

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,023.55 837.45 926.69
TCS
Add to
2,613.65 2,580.00 2,586.60 2,594.55 -7.95 -0.31
AVERAGE VOLUME
5-Day 1324842.60
10-Day 79919.20
30-Day 895315.53
757072
2492.47 2492.20 2455.15 2432.83 20.35 6.35

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2588.23
Dabur India
Add to
320.40 315.00 319.05 319.95 -0.90 -0.28
AVERAGE VOLUME
5-Day 1093549.20
10-Day 53113.20
30-Day 1023354.33
606827
312.78 311.32 295.58 290.21 58.01 15.36

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
351.90 288.00 318.06
M&M
Add to
1,378.50 1,362.20 1,370.55 1,373.35 -2.80 -0.20
AVERAGE VOLUME
5-Day 831652.40
10-Day 83588.10
30-Day 1064686.80
598422
1299.07 1326.41 1342.35 1322.41 22.6 3.31

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.65 1,236.05 1373.40
Sections
Follow us on
Available On